גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:17	1345	1345	1345	1345	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	1354	1354	1354	1354	0.00
03.07.2026 09:45	1354	1354	-99.99	-99.99	0.00
03.07.2026 10:15	1354	1326	1334	1329	22,244.00
03.07.2026 10:45	1328	1316	1328	1316	583.00
03.07.2026 11:15	1326	1317	1317	1320	28,561.00
03.07.2026 11:45	1326	1321	1321	1326	129,113.00
03.07.2026 12:15	1326	1326	1326	1326	7,465.00
03.07.2026 12:45	1326	1321	1324	1321	25,800.00
03.07.2026 13:15	1325	1319	1319	1321	11,760.00
03.07.2026 13:45	1324	1320	1324	1324	21,395.00
03.07.2026 14:15	1324	1324	1324	1324	0.00
03.07.2026 14:45	1324	1324	1324	1324	0.00
03.07.2026 15:15	1324	1324	1324	1324	0.00
03.07.2026 15:45	1324	1324	1324	1324	0.00
03.07.2026 16:15	1324	1324	1324	1324	0.00
03.07.2026 16:45	1324	1324	1324	1324	0.00
03.07.2026 17:15	1324	1324	1324	1324	0.00
03.07.2026 17:45	1324	1324	1324	1324	0.00
06.07.2026 09:15	1324	1324	1324	1324	0.00
06.07.2026 09:45	1324	1324	-99.99	-99.99	0.00
06.07.2026 10:15	1324	1210	1321	1294	48,827.00
06.07.2026 10:45	1321	1276	1294	1321	74,814.00
06.07.2026 11:15	1313	1290	1312	1300	68,654.00
06.07.2026 11:45	1319	1301	1303	1319	39,057.00
06.07.2026 12:15	1323	1314	1314	1316	39,935.00
06.07.2026 12:45	1323	1319	1321	1322	16,985.00
06.07.2026 13:15	1322	1319	1322	1321	19,627.00
06.07.2026 13:45	1323	1320	1323	1322	36,280.00
06.07.2026 14:15	1323	1321	1322	1323	89,409.00
06.07.2026 14:45	1323	1319	1319	1323	38,162.00
06.07.2026 15:15	1323	1322	1322	1323	17,870.00
06.07.2026 15:45	1323	1323	1323	1323	28,470.00
06.07.2026 16:15	1323	1323	1323	1323	13,878.00
06.07.2026 16:45	1323	1320	1323	1323	47,107.00
06.07.2026 17:15	1323	1318	1318	1323	44,774.00
06.07.2026 17:45	1323	1323	1323	1323	71,706.00
07.07.2026 09:15	1323	1323	1323	1323	0.00
07.07.2026 09:45	1323	1323	-99.99	-99.99	0.00
07.07.2026 10:15	1336	1331	1336	1331	10,565.00
07.07.2026 10:45	1332	1322	1332	1328	19,598.00
07.07.2026 11:15	1368	1329	1329	1368	49,446.00
07.07.2026 11:45	1395	1370	1384	1392	46,259.00
07.07.2026 12:15	1411	1389	1398	1389	25,318.00
07.07.2026 12:45	1384	1369	1384	1369	49,133.00
07.07.2026 13:15	1375	1372	1372	1374	3,748.00
07.07.2026 13:45	1379	1370	1378	1371	6,321.00
07.07.2026 14:15	1372	1362	1372	1362	11,248.00
07.07.2026 14:45	1368	1362	1362	1365	8,609.00
07.07.2026 15:15	1369	1365	1369	1369	2,242.00
07.07.2026 15:45	1372	1364	1370	1364	21,264.00
07.07.2026 16:15	1361	1356	1361	1361	6,972.00
07.07.2026 16:45	1364	1357	1364	1361	25,165.00
07.07.2026 17:15	1366	1352	1352	1365	2,704.00
07.07.2026 17:45	1366	1338	-99.99	-99.99	0.00
08.07.2026 11:15	1394	1384	1384	1394	1,209.00
08.07.2026 11:45	1384	1369	1384	1369	24,232.00
08.07.2026 12:15	1369	1361	1361	1368	8,780.00
08.07.2026 12:45	1358	1345	1358	1345	8,991.00
08.07.2026 13:15	1350	1350	1350	1350	7,830.00
08.07.2026 13:45	1350	1350	1350	1350	0.00
08.07.2026 14:15	1348	1345	1348	1345	1,615.00
08.07.2026 14:45	1340	1340	1340	1340	50,250.00
08.07.2026 15:15	1362	1358	1358	1362	1,564.00
08.07.2026 15:45	1353	1346	1353	1347	20,188.00
08.07.2026 16:15	1351	1347	1347	1351	3,463.00
08.07.2026 16:45	1358	1347	1352	1358	34,794.00
08.07.2026 17:15	1352	1343	1352	1352	202.00
08.07.2026 17:45	1346	1340	1346	1346	24,901.00
09.07.2026 10:15	1349	1348	1348	1349	4,367.00
09.07.2026 10:45	1359	1348	1348	1353	7,246.00
09.07.2026 11:15	1353	1353	1353	1353	0.00
09.07.2026 11:45	1353	1353	1353	1353	947.00
09.07.2026 12:15	1346	1341	1346	1341	1,799.00
09.07.2026 12:45	1341	1341	1341	1341	0.00
09.07.2026 13:15	1337	1337	1337	1337	481.00
09.07.2026 13:45	1337	1337	1337	1337	0.00
09.07.2026 14:15	1328	1328	1328	1328	1,992.00
09.07.2026 14:45	1330	1329	1329	1330	13,946.00
09.07.2026 15:15	1337	1332	1332	1337	2,600.00
09.07.2026 15:45	1353	1353	1353	1353	297.00
09.07.2026 16:15	1347	1346	1346	1347	4,835.00
09.07.2026 16:45	1348	1343	1343	1348	8,361.00
09.07.2026 17:15	1356	1353	1353	1353	2,977.00
09.07.2026 17:45	1375	1344	1345	1345	17,915.00
10.07.2026 09:15	1345	1345	1345	1345	0.00
10.07.2026 09:45	1345	1345	-99.99	-99.99	0.00
10.07.2026 10:15	1345	1333	1340	1345	2,965.00
10.07.2026 10:45	1343	1343	1343	1343	3,652.00
10.07.2026 11:15	1333	1332	1333	1332	6,314.00
10.07.2026 11:45	1332	1329	1332	1329	21,762.00
10.07.2026 12:15	1361	1327	1329	1339	62,783.00
10.07.2026 12:45	1340	1290	1339	1290	87,555.00
10.07.2026 13:15	1310	1287	1295	1296	29,021.00
10.07.2026 13:45	1315	1275	1286	1295	13,486.00
10.07.2026 14:15	1295	1295	1295	1295	0.00
10.07.2026 14:45	1295	1295	1295	1295	0.00
10.07.2026 15:15	1295	1295	1295	1295	0.00
10.07.2026 15:45	1295	1295	1295	1295	0.00
10.07.2026 16:15	1295	1295	1295	1295	0.00
10.07.2026 16:45	1295	1295	1295	1295	0.00
10.07.2026 17:15	1295	1295	1295	1295	0.00
10.07.2026 17:45	1295	1295	1295	1295	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	947.42	908.86	929.32	928.53	4,250.00
14.07.2025	928.53	897.05	928.53	915.15	9,684.00
15.07.2025	928.53	897.05	915.15	909.65	4,826.00
16.07.2025	904.92	848.27	909.65	864.79	74,868.00
17.07.2025	901.78	874.24	874.24	894.69	8,665.00
20.07.2025	904.92	894.69	894.69	904.14	20,034.00
21.07.2025	908.86	865.58	904.14	899.42	19,839.00
22.07.2025	904.92	884.46	899.42	896.27	7,226.00
23.07.2025	921.45	896.27	896.27	920.66	53,480.00
24.07.2025	943.48	920.66	920.66	930.10	23,028.00
27.07.2025	944.27	919.87	930.10	929.32	40,476.00
28.07.2025	945.06	920.66	943.48	942.69	63,989.00
29.07.2025	953.71	939.55	953.71	944.27	4,422.00
30.07.2025	954.50	890.76	944.27	941.91	101,771.00
31.07.2025	950.56	915.15	941.91	935.61	6,066.00
04.08.2025	935.61	887.61	935.61	894.69	11,802.00
05.08.2025	916.73	838.04	894.69	864.01	18,707.00
06.08.2025	877.38	849.84	864.01	860.86	3,441.00
07.08.2025	900.20	834.10	860.86	884.46	39,042.00
10.08.2025	897.84	884.46	884.46	893.91	4,140.00
11.08.2025	922.24	882.10	922.24	899.42	13,015.00
12.08.2025	923.02	865.58	899.42	875.81	61,132.00
13.08.2025	917.51	875.81	875.81	914.37	1,052.00
14.08.2025	923.81	857.71	916.73	864.01	143,454.00
17.08.2025	875.02	842.76	864.01	863.22	6,533.00
18.08.2025	898.63	863.22	863.22	866.37	7,240.00
19.08.2025	867.94	826.23	866.37	849.05	21,444.00
20.08.2025	878.17	841.97	849.05	855.35	10,940.00
21.08.2025	862.63	826.25	855.35	831.10	36,687.00
24.08.2025	928.11	831.10	831.10	877.99	12,668.00
25.08.2025	891.73	869.09	877.99	873.14	7,264.00
26.08.2025	865.05	849.69	873.14	856.97	1,230.00
27.08.2025	865.05	856.97	856.97	860.20	3,996.00
28.08.2025	873.14	857.78	860.20	868.28	1,002.00
31.08.2025	868.28	825.44	868.28	841.61	2,545.00
01.09.2025	841.61	818.16	841.61	833.52	4,051.00
02.09.2025	865.05	836.76	833.52	844.84	2,476.00
03.09.2025	867.48	839.18	844.84	853.73	238.00
04.09.2025	874.75	853.73	853.73	874.75	821.00
07.09.2025	894.96	894.96	874.75	894.96	784.00
08.09.2025	896.58	886.88	889.30	889.30	2,379.00
09.09.2025	904.67	896.58	889.30	899.01	3,420.00
10.09.2025	907.09	894.16	899.01	898.20	2,249.00
11.09.2025	911.13	898.20	898.20	911.13	830.00
14.09.2025	911.94	904.67	911.13	911.13	613.00
15.09.2025	920.83	856.16	911.13	897.39	1,716.00
16.09.2025	920.03	920.03	920.03	899.81	19.00
17.09.2025	856.97	856.97	899.81	856.97	3,014.00
18.09.2025	899.01	808.46	808.46	832.71	8,912.00
21.09.2025	832.71	776.12	832.71	783.15	66,151.00
25.09.2025	807.65	749.44	783.15	779.35	63,393.00
28.09.2025	832.71	792.29	779.35	823.01	3,011.00
29.09.2025	849.69	823.01	823.01	849.69	506.00
30.09.2025	889.30	844.84	849.69	889.30	18,075.00
05.10.2025	929.73	887.69	889.30	890.11	3,195.00
08.10.2025	941.85	919.22	941.85	927.30	1,522.00
09.10.2025	927.30	925.69	927.30	926.49	5,800.00
12.10.2025	916.79	879.60	889.30	889.30	33,426.00
15.10.2025	886.88	876.37	889.30	884.45	532.00
16.10.2025	888.50	867.48	884.45	875.56	1,951.00
19.10.2025	875.56	875.56	875.56	875.56	569.00
20.10.2025	868.28	832.71	875.56	855.35	1,847.00
21.10.2025	887.69	855.35	855.35	855.35	26,387.00
22.10.2025	855.35	840.80	855.35	847.27	17,566.00
23.10.2025	865.05	841.61	850.50	849.69	11,284.00
26.10.2025	873.14	849.69	849.69	866.67	3,119.00
27.10.2025	905.47	866.67	866.67	886.88	12,284.00
28.10.2025	911.13	888.50	886.88	897.39	21,281.00
29.10.2025	921.64	842.41	897.39	911.94	13,401.00
30.10.2025	928.92	894.16	911.94	910.32	1,876.00
02.11.2025	910.32	907.09	910.32	907.09	1,422.00
03.11.2025	928.11	893.35	907.09	916.79	2,015.00
04.11.2025	940.24	906.28	916.79	925.69	5,560.00
05.11.2025	925.69	897.39	925.69	904.67	2,865.00
06.11.2025	930.54	889.30	904.67	889.30	14,395.00
09.11.2025	915.98	889.30	889.30	915.18	504.00
10.11.2025	917.60	916.79	915.18	917.60	595.00
11.11.2025	964.49	933.77	935.39	937.81	12,327.00
12.11.2025	953.98	924.07	937.81	937.81	22,414.00
13.11.2025	952.36	919.22	937.81	934.58	28,892.00
16.11.2025	967.73	921.64	945.90	942.66	9,319.00
17.11.2025	966.11	937.81	942.66	956.41	16,251.00
18.11.2025	964.80	940.45	956.41	957.25	4,943.00
19.11.2025	965.64	921.98	956.41	965.64	40,644.00
20.11.2025	965.64	965.64	965.64	965.64	525.00
23.11.2025	948.85	923.66	965.64	927.02	7,118.00
24.11.2025	948.01	927.02	927.02	931.22	2,755.00
25.11.2025	961.45	940.45	940.45	956.41	10,473.00
26.11.2025	973.20	958.09	956.41	964.80	12,992.00
27.11.2025	998.39	958.09	958.09	971.52	10,779.00
30.11.2025	989.99	971.52	971.52	989.15	12,034.00
01.12.2025	1,010.15	971.52	989.15	1,005.95	25,313.00
02.12.2025	1,078.83	1,025.74	1,005.95	1,036.54	14,287.00
03.12.2025	1,051.84	1,033.84	1,036.54	1,040.14	3,369.00
04.12.2025	1,051.84	1,040.14	1,040.14	1,045.54	7,069.00
07.12.2025	1,077.93	1,041.04	1,041.04	1,058.14	13,968.00
08.12.2025	1,087.83	1,052.74	1,079.73	1,057.24	31,158.00
09.12.2025	1,079.73	1,057.24	1,057.24	1,058.14	8,912.00
10.12.2025	1,087.83	1,058.14	1,058.14	1,075.23	19,174.00
11.12.2025	1,077.93	1,050.04	1,075.23	1,057.24	8,996.00
14.12.2025	1,057.24	1,041.04	1,057.24	1,046.44	3,091.00
15.12.2025	1,070.73	1,046.44	1,046.44	1,060.84	8,015.00
16.12.2025	1,069.83	1,043.74	1,060.84	1,062.63	3,899.00
17.12.2025	1,086.93	1,064.43	1,062.63	1,076.13	3,318.00
18.12.2025	1,076.13	1,043.74	1,076.13	1,050.04	21,510.00
21.12.2025	1,086.93	1,052.74	1,061.73	1,062.63	11,699.00
22.12.2025	1,086.93	1,062.63	1,062.63	1,071.63	4,508.00
23.12.2025	1,077.93	1,071.63	1,077.93	1,071.63	9,878.00
24.12.2025	1,071.63	1,067.13	1,071.63	1,071.63	5,954.00
25.12.2025	1,071.63	1,058.14	1,071.63	1,061.73	5,495.00
28.12.2025	1,087.83	1,041.04	1,061.73	1,058.14	2,325.00
29.12.2025	1,058.14	1,037.44	1,058.14	1,050.04	7,076.00
30.12.2025	1,050.04	1,041.04	1,050.04	1,050.04	21,567.00
31.12.2025	1,050.04	1,041.94	1,050.04	1,050.04	6,740.00
01.01.2026	1,077.93	1,045.54	1,050.04	1,077.93	45,658.00
05.01.2026	1,125.62	1,076.13	1,077.93	1,124.72	34,080.00
06.01.2026	1,168.81	1,124.72	1,124.72	1,150.81	13,136.00
07.01.2026	1,170.61	1,137.32	1,165.21	1,141.81	55,962.00
08.01.2026	1,166.11	1,140.92	1,141.81	1,146.31	6,198.00
09.01.2026	1,169.71	1,160.71	1,169.71	1,163.41	13,565.00
12.01.2026	1,178.71	1,161.61	1,163.41	1,176.01	18,255.00
13.01.2026	1,194.00	1,175.11	1,176.01	1,182.30	7,770.00
14.01.2026	1,182.30	1,166.11	1,182.30	1,177.81	5,321.00
15.01.2026	1,178.71	1,151.71	1,177.81	1,169.71	15,535.00
16.01.2026	1,164.31	1,156.21	1,169.71	1,156.21	12,301.00
19.01.2026	1,160.71	1,146.31	1,156.21	1,152.61	11,839.00
20.01.2026	1,143.61	1,099.53	1,152.61	1,105.82	27,462.00
21.01.2026	1,116.62	1,085.13	1,105.82	1,100.43	16,457.00
22.01.2026	1,115.72	1,085.13	1,100.43	1,109.42	18,317.00
23.01.2026	1,138.22	1,097.73	1,097.73	1,129.22	2,701.00
26.01.2026	1,138.22	1,103.12	1,129.22	1,124.72	46,744.00
27.01.2026	1,167.01	1,107.62	1,124.72	1,145.41	1,871.00
28.01.2026	1,163.41	1,134.62	1,145.41	1,149.01	3,616.00
29.01.2026	1,161.61	1,154.41	1,149.01	1,156.21	6,250.00
30.01.2026	1,170.61	1,117.52	1,156.21	1,166.11	5,702.00
02.02.2026	1,166.11	1,125.62	1,166.11	1,156.21	5,000.00
03.02.2026	1,184.10	1,168.81	1,184.10	1,169.71	12,487.00
04.02.2026	1,180.51	1,147.21	1,169.71	1,165.21	25,101.00
05.02.2026	1,162.51	1,142.71	1,165.21	1,142.71	30,939.00
06.02.2026	1,166.11	1,120.22	1,142.71	1,144.51	972.00
09.02.2026	1,144.51	1,105.82	1,144.51	1,131.92	17,050.00
10.02.2026	1,151.71	1,131.92	1,131.92	1,150.81	15,599.00
11.02.2026	1,155.31	1,149.91	1,150.81	1,149.91	12,237.00
12.02.2026	1,155.31	1,138.22	1,149.91	1,142.71	6,756.00
13.02.2026	1,133.72	1,133.72	1,142.71	1,133.72	4,440.00
16.02.2026	1,136.42	1,113.02	1,133.72	1,134.62	5,539.00
17.02.2026	1,134.62	1,107.62	1,134.62	1,114.82	9,639.00
18.02.2026	1,141.81	1,108.52	1,115.72	1,121.12	6,529.00
19.02.2026	1,140.92	1,109.42	1,121.12	1,121.12	59,813.00
20.02.2026	1,156.21	1,121.12	1,121.12	1,145.41	3,951.00
23.02.2026	1,156.21	1,117.52	1,145.41	1,133.72	3,530.00
24.02.2026	1,133.72	1,079.73	1,133.72	1,119.32	23,972.00
25.02.2026	1,156.21	1,060.84	1,156.21	1,079.73	41,571.00
26.02.2026	1,124.72	1,034.74	1,124.72	1,054.54	38,949.00
27.02.2026	1,066.23	1,029.34	1,066.23	1,050.04	42,173.00
02.03.2026	1,100.43	1,050.04	1,078.83	1,094.13	101,689.00
04.03.2026	1,123.82	1,077.03	1,123.82	1,097.73	41,380.00
05.03.2026	1,168.81	1,113.92	1,097.73	1,153.51	77,533.00
06.03.2026	1,167.91	1,149.01	1,153.51	1,159.81	36,540.00
09.03.2026	1,168.81	1,139.12	1,168.81	1,154.41	45,822.00
10.03.2026	1,167.91	1,141.81	1,154.41	1,150.81	49,409.00
11.03.2026	1,167.91	1,133.72	1,150.81	1,147.21	6,993.00
12.03.2026	1,159.81	1,147.21	1,147.21	1,155.31	1,766.00
13.03.2026	1,155.31	1,155.31	1,155.31	1,155.31	157.00
16.03.2026	1,168.81	1,155.31	1,168.81	1,167.01	20,371.00
17.03.2026	1,187.70	1,167.01	1,167.01	1,178.71	26,944.00
18.03.2026	1,259.69	1,191.30	1,196.70	1,254.29	82,425.00
19.03.2026	1,304.67	1,248.89	1,254.29	1,271.38	112,536.00
20.03.2026	1,294.78	1,260.59	1,271.38	1,273.18	46,064.00
23.03.2026	1,268.68	1,214.70	1,268.68	1,248.89	83,452.00
24.03.2026	1,275.88	1,209.30	1,248.89	1,246.19	20,580.00
25.03.2026	1,277.68	1,221.00	1,246.19	1,226.39	19,625.00
26.03.2026	1,250.69	1,219.20	1,240.79	1,236.29	45,642.00
27.03.2026	1,247.99	1,169.71	1,236.29	1,242.59	35,394.00
30.03.2026	1,260.59	1,218.30	1,242.59	1,229.09	22,826.00
31.03.2026	1,229.09	1,169.50	1,229.09	1,222.58	29,561.00
03.04.2026	1,252.37	1,221.64	1,222.58	1,246.78	4,016.00
06.04.2026	1,237.47	1,211.40	1,237.47	1,220.71	8,562.00
09.04.2026	1,302.65	1,220.71	1,220.71	1,260.75	35,892.00
10.04.2026	1,298.00	1,260.75	1,260.75	1,286.82	10,042.00
13.04.2026	1,294.27	1,271.93	1,294.27	1,286.82	28,299.00
14.04.2026	1,373.42	1,286.82	1,286.82	1,325.93	33,187.00
15.04.2026	1,367.83	1,325.93	1,325.93	1,351.07	61,778.00
16.04.2026	1,375.28	1,332.45	1,351.07	1,337.10	29,379.00
17.04.2026	1,351.07	1,324.07	1,337.10	1,338.97	4,882.00
20.04.2026	1,350.14	1,270.99	1,338.97	1,306.38	19,490.00
23.04.2026	1,306.38	1,257.96	1,306.38	1,275.65	6,747.00
24.04.2026	1,307.31	1,269.13	1,275.65	1,284.96	11,085.00
27.04.2026	1,338.97	1,233.75	1,291.48	1,281.24	20,455.00
28.04.2026	1,338.04	1,265.41	1,281.24	1,301.72	200,771.00
29.04.2026	1,373.42	1,301.72	1,301.72	1,308.24	21,267.00
30.04.2026	1,352.00	1,303.58	1,308.24	1,312.89	29,910.00
01.05.2026	1,365.04	1,312.89	1,312.89	1,352.93	26,775.00
04.05.2026	1,386.45	1,340.83	1,352.93	1,375.28	46,224.00
05.05.2026	1,408.80	1,385.52	1,375.28	1,390.18	56,645.00
06.05.2026	1,407.87	1,392.97	1,392.97	1,396.70	39,889.00
07.05.2026	1,406.01	1,376.21	1,396.70	1,406.01	27,010.00
08.05.2026	1,422.77	1,406.94	1,408.80	1,419.97	14,079.00
11.05.2026	1,435.80	1,419.97	1,422.77	1,423.70	24,041.00
12.05.2026	1,436.74	1,423.70	1,423.70	1,434.87	18,051.00
13.05.2026	1,507.50	1,438.60	1,438.60	1,463.74	35,682.00
14.05.2026	1,581.99	1,474.91	1,474.91	1,546.61	119,456.00
15.05.2026	1,618.31	1,508.43	1,572.68	1,582.92	49,489.00
18.05.2026	1,657.41	1,553.13	1,657.41	1,554.99	155,252.00
19.05.2026	1,619.24	1,565.23	1,554.99	1,578.27	46,862.00
20.05.2026	1,802.67	1,592.23	1,595.03	1,632.27	300,919.00
25.05.2026	1,711.42	1,663.00	1,676.04	1,673.24	244,904.00
26.05.2026	1,666.72	1,592.23	1,666.72	1,663.00	97,799.00
27.05.2026	1,701.00	1,605.00	1,700.00	1,609.00	138,659.00
28.05.2026	1,655.00	1,607.00	1,609.00	1,617.00	83,133.00
29.05.2026	1,790.00	1,617.00	1,617.00	1,769.00	168,478.00
01.06.2026	1,829.00	1,695.00	1,772.00	1,713.00	181,807.00
02.06.2026	1,830.00	1,675.00	1,713.00	1,735.00	113,994.00
03.06.2026	1,800.00	1,698.00	1,735.00	1,776.00	88,183.00
04.06.2026	1,817.00	1,709.00	1,779.00	1,730.00	115,831.00
05.06.2026	1,851.00	1,720.00	1,730.00	1,840.00	87,023.00
08.06.2026	1,870.00	1,769.00	1,835.00	1,845.00	112,272.00
09.06.2026	1,849.00	1,750.00	1,849.00	1,825.00	60,641.00
10.06.2026	1,869.00	1,768.00	1,869.00	1,804.00	55,903.00
11.06.2026	1,847.00	1,778.00	1,804.00	1,788.00	39,548.00
12.06.2026	1,850.00	1,788.00	1,788.00	1,841.00	49,712.00
15.06.2026	1,864.00	1,755.00	1,850.00	1,768.00	52,206.00
16.06.2026	1,771.00	1,610.00	1,768.00	1,620.00	126,709.00
17.06.2026	1,619.00	1,460.00	1,619.00	1,524.00	282,905.00
18.06.2026	1,544.00	1,480.00	1,524.00	1,525.00	180,187.00
19.06.2026	1,534.00	1,496.00	1,527.00	1,517.00	54,423.00
22.06.2026	1,535.00	1,470.00	1,517.00	1,478.00	73,547.00
23.06.2026	1,478.00	1,390.00	1,478.00	1,444.00	87,999.00
24.06.2026	1,475.00	1,400.00	1,444.00	1,417.00	59,890.00
25.06.2026	1,431.00	1,394.00	1,417.00	1,403.00	51,810.00
26.06.2026	1,400.00	1,330.00	1,403.00	1,374.00	32,840.00
29.06.2026	1,420.00	1,374.00	1,374.00	1,397.00	58,612.00
30.06.2026	1,402.00	1,374.00	1,397.00	1,387.00	20,524.00
01.07.2026	1,412.00	1,379.00	1,387.00	1,403.00	73,826.00
02.07.2026	1,415.00	1,349.00	1,405.00	1,354.00	46,205.00
03.07.2026	1,356.00	1,316.00	1,354.00	1,324.00	58,652.00
06.07.2026	1,323.00	1,210.00	1,324.00	1,323.00	101,519.00
07.07.2026	1,411.00	1,322.00	1,336.00	1,361.00	56,994.00
08.07.2026	1,394.00	1,340.00	1,386.00	1,346.00	24,412.00
09.07.2026	1,359.00	1,328.00	1,348.00	1,345.00	10,245.00
10.07.2026	1,361.00	1,286.00	1,333.00	1,295.00	33,859.00

צרו איתנו קשר *5988