גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:23	1122	1122	1122	1122	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	1072	1072	1072	1072	0.00
27.10.2025 09:45	1072	1072	-99.99	-99.99	0.00
27.10.2025 10:15	1099	1072	1099	1099	483.00
27.10.2025 10:45	1099	1099	1099	1099	0.00
27.10.2025 11:15	1099	1099	1099	1099	0.00
27.10.2025 11:45	1093	1093	1093	1093	70,290.00
27.10.2025 12:15	1115	1115	1115	1115	2,330.00
27.10.2025 12:45	1115	1115	1115	1115	0.00
27.10.2025 13:15	1115	1115	1115	1115	0.00
27.10.2025 13:45	1115	1115	1115	1115	0.00
27.10.2025 14:15	1090	1090	1090	1090	610.00
27.10.2025 14:45	1106	1106	1106	1106	553.00
27.10.2025 15:15	1106	1106	1106	1106	0.00
27.10.2025 15:45	1106	1106	1106	1106	0.00
27.10.2025 16:15	1106	1106	1106	1106	0.00
27.10.2025 16:45	1106	1106	1106	1106	11,060.00
27.10.2025 17:15	1120	1115	1115	1120	3,874.00
27.10.2025 17:45	1120	1097	1120	1097	17,882.00
28.10.2025 09:15	1097	1097	1097	1097	0.00
28.10.2025 09:45	1097	1097	-99.99	-99.99	0.00
28.10.2025 10:15	1127	1097	1127	1127	563.00
28.10.2025 10:45	1127	1127	1127	1127	0.00
28.10.2025 11:15	1127	1101	1101	1127	967.00
28.10.2025 11:45	1127	1127	1127	1127	0.00
28.10.2025 12:15	1127	1127	1127	1127	0.00
28.10.2025 12:45	1127	1127	1127	1127	0.00
28.10.2025 13:15	1099	1099	1099	1099	505.00
28.10.2025 13:45	1099	1099	1099	1099	0.00
28.10.2025 14:15	1099	1099	1099	1099	0.00
28.10.2025 14:45	1115	1115	1115	1115	89.00
28.10.2025 15:15	1117	1117	1117	1117	558.00
28.10.2025 15:45	1117	1117	1117	1117	0.00
28.10.2025 16:15	1117	1117	1117	1117	0.00
28.10.2025 16:45	1120	1108	1108	1120	37,826.00
28.10.2025 17:15	1120	1094	1120	1120	5,734.00
28.10.2025 17:45	1132	1105	1110	1110	118,747.00
29.10.2025 09:15	1110	1110	1110	1110	0.00
29.10.2025 09:45	1110	1110	-99.99	-99.99	0.00
29.10.2025 10:15	1139	1110	1139	1139	546.00
29.10.2025 10:45	1139	1139	1139	1139	0.00
29.10.2025 11:15	1139	1139	1139	1139	0.00
29.10.2025 11:45	1137	1041	1042	1109	8,767.00
29.10.2025 12:15	1140	1110	1110	1140	46,068.00
29.10.2025 12:45	1140	1140	1140	1140	0.00
29.10.2025 13:15	1130	1110	1110	1130	576.00
29.10.2025 13:45	1113	1113	1113	1113	500.00
29.10.2025 14:15	1130	1130	1130	1130	22.00
29.10.2025 14:45	1130	1130	1130	1130	0.00
29.10.2025 15:15	1113	1112	1113	1112	1,034.00
29.10.2025 15:45	1130	1120	1120	1130	30,513.00
29.10.2025 16:15	1124	1124	1124	1124	1,124.00
29.10.2025 16:45	1124	1124	1124	1124	0.00
29.10.2025 17:15	1130	1120	1129	1130	8,753.00
29.10.2025 17:45	1130	1128	1128	1128	42,277.00
30.10.2025 09:15	1128	1128	1128	1128	0.00
30.10.2025 09:45	1128	1128	-99.99	-99.99	0.00
30.10.2025 10:15	1149	1128	1149	1149	1,149.00
30.10.2025 10:45	1149	1149	1149	1149	0.00
30.10.2025 11:15	1149	1149	1149	1149	0.00
30.10.2025 11:45	1149	1149	1149	1149	0.00
30.10.2025 12:15	1149	1149	1149	1149	0.00
30.10.2025 12:45	1149	1149	1149	1149	0.00
30.10.2025 13:15	1127	1106	1127	1106	9,602.00
30.10.2025 13:45	1106	1106	1106	1106	0.00
30.10.2025 14:15	1143	1131	1143	1131	1,651.00
30.10.2025 14:45	1131	1131	1131	1131	0.00
30.10.2025 15:15	1133	1133	1133	1133	7,795.00
30.10.2025 15:45	1133	1133	1133	1133	0.00
30.10.2025 16:15	1132	1132	1132	1132	1,347.00
30.10.2025 16:45	1132	1132	1132	1132	0.00
30.10.2025 17:15	1126	1126	1126	1126	506.00
30.10.2025 17:45	1132	1092	1092	1126	4,871.00
02.11.2025 09:15	1126	1126	1126	1126	0.00
02.11.2025 09:45	1126	1126	-99.99	-99.99	0.00
02.11.2025 10:15	1126	1126	-99.99	-99.99	0.00
02.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:15	1126	1126	1126	1126	563.00
02.11.2025 11:45	1126	1126	1126	1126	0.00
02.11.2025 12:15	1126	1126	1126	1126	0.00
02.11.2025 12:45	1126	1126	1126	1126	0.00
02.11.2025 13:15	1126	1126	1126	1126	0.00
02.11.2025 13:45	1126	1126	1126	1126	0.00
02.11.2025 14:15	1126	1126	1126	1126	0.00
02.11.2025 14:45	1126	1126	1126	1126	0.00
02.11.2025 15:15	1125	1125	1125	1125	495.00
02.11.2025 15:45	1101	1056	-99.99	-99.99	0.00
02.11.2025 16:15	1122	1056	1122	1122	14,900.00
02.11.2025 16:45	1122	1122	1122	1122	0.00
02.11.2025 17:15	1122	1122	1122	1122	0.00
02.11.2025 17:45	1122	1122	1122	1122	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	612.92	612.74	605.45	612.92	4,877.00
05.11.2024	615.56	605.63	612.92	615.47	22,443.00
06.11.2024	615.47	615.47	615.47	615.47	25.00
07.11.2024	615.65	595.98	615.65	614.74	4,408.00
10.11.2024	618.38	590.06	614.74	617.29	2,367.00
11.11.2024	617.29	587.42	617.29	615.10	17,651.00
12.11.2024	632.86	627.85	615.10	632.41	1,035.00
13.11.2024	635.14	610.19	632.41	616.56	3,181.00
14.11.2024	632.59	616.56	616.56	621.12	109.00
17.11.2024	632.68	584.32	621.12	601.63	5,715.00
18.11.2024	628.40	606.54	616.56	616.29	9,496.00
19.11.2024	623.76	609.28	616.29	615.47	8,902.00
20.11.2024	628.31	628.31	615.47	628.31	513.00
21.11.2024	628.31	619.02	628.31	619.29	7,340.00
24.11.2024	613.83	601.08	619.29	607.73	5,188.00
25.11.2024	626.58	611.92	607.73	624.85	60,018.00
26.11.2024	641.34	626.60	624.85	632.50	1,342.00
27.11.2024	651.48	626.60	632.50	631.21	9,956.00
28.11.2024	651.39	608.17	626.60	619.69	15,972.00
01.12.2024	652.22	639.50	619.69	643.09	4,201.00
02.12.2024	652.13	639.87	643.09	645.03	8,121.00
03.12.2024	645.03	644.94	645.03	645.03	5,412.00
04.12.2024	652.22	644.94	645.03	645.03	49,127.00
05.12.2024	663.27	640.42	645.03	651.94	16,309.00
08.12.2024	663.18	650.47	651.94	657.38	4,640.00
09.12.2024	663.27	654.24	663.27	660.69	3,810.00
10.12.2024	667.88	660.69	660.69	661.98	15,293.00
11.12.2024	663.46	649.54	661.98	649.64	295,025.00
12.12.2024	659.77	649.64	649.64	649.64	224,885.00
15.12.2024	649.64	637.01	649.64	643.37	13,370.00
16.12.2024	654.24	643.00	643.37	643.37	167,186.00
17.12.2024	645.03	643.37	645.03	643.37	12,070.00
18.12.2024	657.84	645.03	643.37	653.51	15,319.00
19.12.2024	691.10	645.03	653.51	689.26	140,201.00
22.12.2024	707.69	691.01	691.10	707.60	35,168.00
23.12.2024	759.20	707.69	707.60	745.84	34,645.00
24.12.2024	761.32	739.02	760.21	746.30	8,907.00
25.12.2024	761.41	721.88	761.41	739.66	7,843.00
26.12.2024	754.68	739.66	739.66	748.33	4,093.00
29.12.2024	757.45	737.18	737.18	747.13	40,600.00
30.12.2024	760.12	744.55	747.13	748.51	39,781.00
31.12.2024	783.16	748.23	748.51	767.49	41,940.00
01.01.2025	796.61	773.39	767.49	784.91	63,463.00
02.01.2025	806.29	784.91	784.91	796.24	22,842.00
05.01.2025	804.72	789.70	796.24	795.69	5,491.00
06.01.2025	820.11	792.47	795.69	794.03	11,847.00
07.01.2025	814.49	789.24	794.03	802.60	5,164.00
08.01.2025	804.08	756.62	802.60	785.19	9,946.00
09.01.2025	792.47	774.04	785.19	786.48	12,701.00
12.01.2025	801.68	760.58	786.48	788.41	2,685.00
13.01.2025	801.68	783.25	788.41	795.97	3,749.00
14.01.2025	801.68	796.15	795.97	796.61	15,808.00
15.01.2025	799.84	783.25	796.61	799.84	20,266.00
16.01.2025	801.68	799.84	799.84	801.68	5,002.00
19.01.2025	823.80	778.64	801.68	816.98	12,821.00
20.01.2025	827.39	787.49	816.98	810.43	4,892.00
21.01.2025	849.32	783.25	810.43	831.26	37,264.00
22.01.2025	831.26	819.19	831.26	827.20	711.00
23.01.2025	836.70	803.61	827.20	825.64	14,779.00
26.01.2025	846.65	792.47	825.64	793.66	9,170.00
27.01.2025	792.37	750.08	793.66	763.99	20,612.00
28.01.2025	789.70	786.84	763.99	788.59	1,592.00
29.01.2025	792.47	758.28	788.59	777.35	3,613.00
30.01.2025	776.80	764.54	777.35	765.10	12,743.00
02.02.2025	776.71	760.21	765.10	769.52	12,476.00
03.02.2025	776.71	768.41	769.52	769.34	4,840.00
04.02.2025	776.80	760.21	769.34	766.57	16,143.00
05.02.2025	792.47	766.57	766.57	771.55	22,588.00
06.02.2025	792.37	754.04	771.55	782.42	16,667.00
09.02.2025	791.54	766.85	766.85	788.96	4,653.00
10.02.2025	827.48	788.96	788.96	806.66	36,103.00
11.02.2025	815.50	810.80	806.66	813.29	3,789.00
12.02.2025	829.23	793.20	813.29	798.36	3,139.00
13.02.2025	835.04	791.82	798.36	823.43	15,093.00
16.02.2025	833.93	831.07	823.43	832.83	6,131.00
17.02.2025	847.29	826.84	832.83	833.38	9,399.00
18.02.2025	847.66	833.38	833.38	838.63	6,441.00
19.02.2025	838.63	836.79	838.63	837.99	1,472.00
20.02.2025	838.54	836.60	837.99	837.99	2,537.00
23.02.2025	839.46	833.93	837.99	838.63	668.00
24.02.2025	844.99	844.90	838.63	844.99	1,378.00
25.02.2025	846.09	844.80	844.99	846.00	2,373.00
26.02.2025	851.44	846.00	846.00	851.07	1,775.00
27.02.2025	851.44	845.91	851.07	848.21	5,138.00
02.03.2025	851.53	849.87	848.21	850.89	2,738.00
03.03.2025	861.58	835.96	850.89	852.08	5,963.00
04.03.2025	863.42	837.62	852.08	851.07	5,210.00
05.03.2025	856.97	851.99	851.07	853.01	2,550.00
06.03.2025	863.42	852.55	853.01	859.92	7,593.00
09.03.2025	852.27	848.67	859.92	851.25	3,878.00
10.03.2025	864.16	844.07	851.25	847.20	14,280.00
11.03.2025	847.20	808.68	847.20	815.59	5,712.00
12.03.2025	838.54	801.68	829.32	812.46	19,106.00
13.03.2025	836.14	820.11	812.46	826.47	11,602.00
16.03.2025	836.23	818.27	826.47	820.66	5,507.00
17.03.2025	818.45	801.59	820.66	805.83	12,958.00
18.03.2025	823.70	798.92	805.83	813.94	1,280.00
19.03.2025	868.41	807.23	813.94	824.98	5,676.00
20.03.2025	826.11	811.95	824.98	818.09	7,715.00
23.03.2025	817.24	760.03	818.09	772.11	4,254.00
24.03.2025	811.58	755.30	772.11	808.55	20,159.00
25.03.2025	808.55	808.55	808.55	808.55	514.00
26.03.2025	810.54	793.26	808.55	801.10	1,947.00
27.03.2025	821.39	788.44	801.10	819.03	10,896.00
30.03.2025	821.39	790.33	819.03	804.12	4,115.00
31.03.2025	808.08	778.91	804.12	785.61	8,766.00
01.04.2025	804.78	785.61	785.61	796.75	2,907.00
02.04.2025	811.86	788.35	796.75	797.41	2,750.00
03.04.2025	809.21	765.69	797.41	785.33	798.00
06.04.2025	778.91	735.48	778.91	740.29	14,437.00
07.04.2025	755.12	694.88	740.29	728.30	15,177.00
08.04.2025	760.03	730.85	728.30	742.37	7,599.00
09.04.2025	752.47	720.37	752.47	739.54	5,501.00
10.04.2025	792.98	755.21	755.30	778.15	8,608.00
14.04.2025	798.73	784.38	778.15	793.16	488.00
15.04.2025	796.47	790.99	793.16	793.45	988.00
16.04.2025	802.51	793.45	793.45	800.15	3,497.00
17.04.2025	800.15	800.15	800.15	800.15	107.00
20.04.2025	802.51	773.24	800.15	786.93	2,095.00
21.04.2025	792.79	783.53	786.93	785.71	2,436.00
22.04.2025	793.64	785.71	785.71	790.90	457.00
23.04.2025	802.51	802.51	790.90	802.51	319.00
24.04.2025	802.51	802.51	802.51	802.51	1,195.00
27.04.2025	849.72	777.02	802.51	836.97	34,257.00
28.04.2025	836.97	786.84	836.97	835.56	13,232.00
29.04.2025	835.56	834.61	835.56	834.71	1,220.00
04.05.2025	834.61	794.39	834.61	834.61	10,808.00
05.05.2025	858.22	833.67	834.61	844.34	23,567.00
06.05.2025	859.16	803.55	844.34	841.22	25,368.00
07.05.2025	870.49	824.13	841.22	858.22	46,192.00
08.05.2025	913.82	856.23	858.22	887.58	151,450.00
11.05.2025	958.29	892.02	887.58	942.43	51,948.00
12.05.2025	980.95	908.25	942.43	931.10	10,748.00
13.05.2025	963.01	907.78	931.10	929.40	19,489.00
14.05.2025	957.35	929.40	929.40	946.02	7,400.00
15.05.2025	955.46	929.02	946.02	932.90	12,759.00
18.05.2025	958.29	906.37	932.90	924.59	3,421.00
19.05.2025	924.59	887.67	924.59	900.23	8,642.00
20.05.2025	950.74	909.20	950.74	923.45	2,541.00
21.05.2025	948.85	934.41	923.45	938.75	996.00
22.05.2025	938.75	888.52	938.75	905.14	12,333.00
25.05.2025	948.85	907.69	948.85	921.19	1,362.00
26.05.2025	944.04	927.33	921.19	943.75	28,564.00
27.05.2025	948.85	943.75	943.85	944.13	167,231.00
28.05.2025	944.04	929.02	944.13	939.03	1,609.00
29.05.2025	963.01	921.28	921.28	960.18	13,385.00
03.06.2025	972.45	953.57	972.45	960.18	9,263.00
04.06.2025	982.08	953.85	960.18	979.16	18,884.00
05.06.2025	998.63	976.24	979.16	979.16	4,643.00
08.06.2025	992.79	978.19	979.16	989.87	7,121.00
09.06.2025	989.87	982.08	989.87	983.05	33,713.00
10.06.2025	988.89	962.61	983.05	969.43	1,907.00
11.06.2025	981.11	950.06	969.43	973.32	4,738.00
12.06.2025	973.32	901.39	973.32	916.19	14,899.00
15.06.2025	971.37	915.21	916.19	922.61	1,501.00
16.06.2025	960.67	910.06	910.06	924.46	1,815.00
17.06.2025	961.64	936.33	924.46	958.62	36,113.00
18.06.2025	963.59	953.85	958.62	954.73	21,483.00
19.06.2025	961.45	948.99	954.73	956.09	18,706.00
22.06.2025	973.32	952.01	961.54	961.25	134,152.00
23.06.2025	961.25	922.81	961.25	949.47	5,028.00
24.06.2025	977.21	951.23	973.32	965.15	46,487.00
25.06.2025	974.29	965.73	965.15	974.29	10,193.00
26.06.2025	982.08	974.29	974.29	979.16	5,823.00
29.06.2025	1,031.72	973.32	979.16	998.63	71,843.00
30.06.2025	1,003.49	973.32	998.63	995.71	16,776.00
01.07.2025	1,061.89	995.71	995.71	1,056.05	20,824.00
02.07.2025	1,056.05	1,021.99	1,056.05	1,036.59	9,076.00
03.07.2025	1,065.79	1,022.96	1,036.59	1,048.27	41,548.00
06.07.2025	1,099.85	1,050.21	1,048.27	1,070.65	6,404.00
07.07.2025	1,137.81	1,081.36	1,119.32	1,122.24	68,278.00
08.07.2025	1,156.31	1,083.31	1,083.31	1,144.63	7,630.00
09.07.2025	1,169.93	1,134.89	1,144.63	1,146.57	45,594.00
10.07.2025	1,165.07	1,131.00	1,146.57	1,149.49	4,567.00
13.07.2025	1,171.88	1,124.19	1,149.49	1,148.52	4,250.00
14.07.2025	1,148.52	1,109.59	1,148.52	1,131.97	9,684.00
15.07.2025	1,148.52	1,109.59	1,131.97	1,125.16	4,826.00
16.07.2025	1,119.32	1,049.24	1,125.16	1,069.68	74,868.00
17.07.2025	1,115.43	1,081.36	1,081.36	1,106.67	8,665.00
20.07.2025	1,119.32	1,106.67	1,106.67	1,118.35	20,034.00
21.07.2025	1,124.19	1,070.65	1,118.35	1,112.51	19,839.00
22.07.2025	1,119.32	1,094.01	1,112.51	1,108.61	7,226.00
23.07.2025	1,139.76	1,108.61	1,108.61	1,138.79	53,480.00
24.07.2025	1,167.01	1,138.79	1,138.79	1,150.47	23,028.00
27.07.2025	1,167.99	1,137.81	1,150.47	1,149.49	40,476.00
28.07.2025	1,168.96	1,138.79	1,167.01	1,166.04	63,989.00
29.07.2025	1,179.67	1,162.15	1,179.67	1,167.99	4,422.00
30.07.2025	1,180.64	1,101.80	1,167.99	1,165.07	101,771.00
31.07.2025	1,175.77	1,131.97	1,165.07	1,157.28	6,066.00
04.08.2025	1,157.28	1,097.91	1,157.28	1,106.67	11,802.00
05.08.2025	1,133.92	1,036.59	1,106.67	1,068.71	18,707.00
06.08.2025	1,085.25	1,051.19	1,068.71	1,064.81	3,441.00
07.08.2025	1,113.48	1,031.72	1,064.81	1,094.01	39,042.00
10.08.2025	1,110.56	1,094.01	1,094.01	1,105.69	4,140.00
11.08.2025	1,140.73	1,091.09	1,140.73	1,112.51	13,015.00
12.08.2025	1,141.71	1,070.65	1,112.51	1,083.31	61,132.00
13.08.2025	1,134.89	1,083.31	1,083.31	1,131.00	1,052.00
14.08.2025	1,142.68	1,060.92	1,133.92	1,068.71	143,454.00
17.08.2025	1,082.33	1,042.43	1,068.71	1,067.73	6,533.00
18.08.2025	1,111.53	1,067.73	1,067.73	1,071.63	7,240.00
19.08.2025	1,073.57	1,021.99	1,071.63	1,050.21	21,444.00
20.08.2025	1,086.23	1,041.45	1,050.21	1,058.00	10,940.00
21.08.2025	1,067.00	1,022.00	1,058.00	1,028.00	36,687.00
24.08.2025	1,148.00	1,028.00	1,028.00	1,086.00	12,668.00
25.08.2025	1,103.00	1,075.00	1,086.00	1,080.00	7,264.00
26.08.2025	1,070.00	1,051.00	1,080.00	1,060.00	1,230.00
27.08.2025	1,070.00	1,060.00	1,060.00	1,064.00	3,996.00
28.08.2025	1,080.00	1,061.00	1,064.00	1,074.00	1,002.00
31.08.2025	1,074.00	1,021.00	1,074.00	1,041.00	2,545.00
01.09.2025	1,041.00	1,012.00	1,041.00	1,031.00	4,051.00
02.09.2025	1,070.00	1,035.00	1,031.00	1,045.00	2,476.00
03.09.2025	1,073.00	1,038.00	1,045.00	1,056.00	238.00
04.09.2025	1,082.00	1,056.00	1,056.00	1,082.00	821.00
07.09.2025	1,107.00	1,107.00	1,082.00	1,107.00	784.00
08.09.2025	1,109.00	1,097.00	1,100.00	1,100.00	2,379.00
09.09.2025	1,119.00	1,109.00	1,100.00	1,112.00	3,420.00
10.09.2025	1,122.00	1,106.00	1,112.00	1,111.00	2,249.00
11.09.2025	1,127.00	1,111.00	1,111.00	1,127.00	830.00
14.09.2025	1,128.00	1,119.00	1,127.00	1,127.00	613.00
15.09.2025	1,139.00	1,059.00	1,127.00	1,110.00	1,716.00
16.09.2025	1,138.00	1,138.00	1,138.00	1,113.00	19.00
17.09.2025	1,060.00	1,060.00	1,113.00	1,060.00	3,014.00
18.09.2025	1,112.00	1,000.00	1,000.00	1,030.00	8,912.00
21.09.2025	1,030.00	960.00	1,030.00	968.70	66,151.00
25.09.2025	999.00	927.00	968.70	964.00	63,393.00
28.09.2025	1,030.00	980.00	964.00	1,018.00	3,011.00
29.09.2025	1,051.00	1,018.00	1,018.00	1,051.00	506.00
30.09.2025	1,100.00	1,045.00	1,051.00	1,100.00	18,075.00
05.10.2025	1,150.00	1,098.00	1,100.00	1,101.00	3,195.00
08.10.2025	1,165.00	1,137.00	1,165.00	1,147.00	1,522.00
09.10.2025	1,147.00	1,145.00	1,147.00	1,146.00	5,800.00
12.10.2025	1,134.00	1,088.00	1,100.00	1,100.00	33,426.00
15.10.2025	1,097.00	1,084.00	1,100.00	1,094.00	532.00
16.10.2025	1,099.00	1,073.00	1,094.00	1,083.00	1,951.00
19.10.2025	1,083.00	1,083.00	1,083.00	1,083.00	569.00
20.10.2025	1,074.00	1,030.00	1,083.00	1,058.00	1,847.00
21.10.2025	1,098.00	1,058.00	1,058.00	1,058.00	26,387.00
22.10.2025	1,058.00	1,040.00	1,058.00	1,048.00	17,566.00
23.10.2025	1,070.00	1,041.00	1,052.00	1,051.00	11,284.00
26.10.2025	1,080.00	1,051.00	1,051.00	1,072.00	3,119.00
27.10.2025	1,120.00	1,072.00	1,072.00	1,097.00	12,284.00
28.10.2025	1,127.00	1,099.00	1,097.00	1,110.00	21,281.00
29.10.2025	1,140.00	1,042.00	1,110.00	1,128.00	13,401.00
30.10.2025	1,149.00	1,106.00	1,128.00	1,126.00	1,876.00
02.11.2025	1,126.00	1,122.00	1,126.00	1,122.00	1,422.00

צרו איתנו קשר *5988