גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:20	1258	1258	1258	1258	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1300	1300	1300	1300	0.00
04.02.2026 09:45	1300	1300	-99.99	-99.99	0.00
04.02.2026 10:15	1300	1300	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:15	1300	1297	1297	1300	50,174.00
04.02.2026 12:45	1300	1300	1300	1300	0.00
04.02.2026 13:15	1300	1300	1300	1300	15,756.00
04.02.2026 13:45	1297	1275	1297	1275	1,792.00
04.02.2026 14:15	1300	1300	1300	1300	897.00
04.02.2026 14:45	1300	1300	1300	1300	3,250.00
04.02.2026 15:15	1310	1300	1300	1310	22,836.00
04.02.2026 15:45	1312	1295	1310	1295	102,134.00
04.02.2026 16:15	1298	1298	1298	1298	506.00
04.02.2026 16:45	1299	1299	1299	1299	1,052.00
04.02.2026 17:15	1299	1299	-99.99	-99.99	0.00
04.02.2026 17:45	1299	1271	1295	1295	10,839.00
05.02.2026 09:15	1295	1295	1295	1295	0.00
05.02.2026 09:45	1295	1270	-99.99	-99.99	0.00
05.02.2026 10:15	1295	1295	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	1292	1292	1292	1292	956.00
05.02.2026 12:15	1290	1290	1290	1290	1,290.00
05.02.2026 12:45	1290	1290	1290	1290	0.00
05.02.2026 13:15	1290	1290	1290	1290	0.00
05.02.2026 13:45	1290	1290	1290	1290	0.00
05.02.2026 14:15	1290	1290	1290	1290	0.00
05.02.2026 14:45	1290	1290	1290	1290	0.00
05.02.2026 15:15	1290	1290	1290	1290	0.00
05.02.2026 15:45	1287	1284	1284	1287	3,370.00
05.02.2026 16:15	1290	1287	1290	1287	8,046.00
05.02.2026 16:45	1287	1223	1287	1280	46,785.00
05.02.2026 17:15	1258	1200	-99.99	-99.99	0.00
06.02.2026 09:15	1270	1270	1270	1270	0.00
06.02.2026 09:45	1270	1270	-99.99	-99.99	0.00
09.02.2026 09:15	1272	1272	1272	1272	0.00
09.02.2026 09:45	1272	1272	-99.99	-99.99	0.00
09.02.2026 10:15	1272	1272	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	1272	1270	1272	1270	4,334.00
09.02.2026 11:45	1270	1270	1270	1270	0.00
09.02.2026 12:15	1248	1248	1248	1248	90,005.00
09.02.2026 12:45	1248	1248	1248	1248	0.00
09.02.2026 13:15	1240	1229	1229	1240	4,218.00
09.02.2026 13:45	1259	1259	1259	1259	2,115.00
09.02.2026 14:15	1259	1259	1259	1259	0.00
09.02.2026 14:45	1259	1259	1259	1259	31,235.00
09.02.2026 15:15	1259	1259	1259	1259	0.00
09.02.2026 15:45	1259	1259	1259	1259	0.00
09.02.2026 16:15	1259	1259	1259	1259	1,888.00
09.02.2026 16:45	1245	1245	1245	1245	771.00
09.02.2026 17:15	1259	1245	1245	1250	1,948.00
09.02.2026 17:45	1259	1230	1258	1258	6,403.00
10.02.2026 09:15	1258	1258	1258	1258	0.00
10.02.2026 09:45	1258	1258	-99.99	-99.99	0.00
10.02.2026 10:15	1279	1258	1258	1279	5,811.00
10.02.2026 10:45	1279	1279	1279	1279	665.00
10.02.2026 11:15	1278	1278	1278	1278	1,290.00
10.02.2026 11:45	1279	1278	1279	1278	18,468.00
10.02.2026 12:15	1280	1280	1280	1280	23,987.00
10.02.2026 12:45	1280	1280	1280	1280	12,787.00
10.02.2026 13:15	1280	1280	1280	1280	5,593.00
10.02.2026 13:45	1280	1280	1280	1280	0.00
10.02.2026 14:15	1280	1280	1280	1280	0.00
10.02.2026 14:45	1280	1280	1280	1280	2,099.00
10.02.2026 15:15	1280	1280	1280	1280	0.00
10.02.2026 15:45	1280	1280	1280	1280	0.00
10.02.2026 16:15	1280	1280	1280	1280	0.00
10.02.2026 16:45	1278	1278	1278	1278	447.00
10.02.2026 17:15	1265	1265	-99.99	-99.99	0.00
10.02.2026 17:45	1279	1278	1279	1279	20,054.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	745.07	712.70	730.75	717.34	3,139.00
13.02.2025	750.29	711.46	717.34	739.86	15,093.00
16.02.2025	749.30	746.73	739.86	748.30	6,131.00
17.02.2025	761.30	742.92	748.30	748.80	9,399.00
18.02.2025	761.63	748.80	748.80	753.52	6,441.00
19.02.2025	753.52	751.86	753.52	752.94	1,472.00
20.02.2025	753.44	751.70	752.94	752.94	2,537.00
23.02.2025	754.27	749.30	752.94	753.52	668.00
24.02.2025	759.23	759.15	753.52	759.23	1,378.00
25.02.2025	760.23	759.07	759.23	760.14	2,373.00
26.02.2025	765.03	760.14	760.14	764.70	1,775.00
27.02.2025	765.03	760.06	764.70	762.13	5,138.00
02.03.2025	765.11	763.62	762.13	764.53	2,738.00
03.03.2025	774.14	751.12	764.53	765.61	5,963.00
04.03.2025	775.79	752.61	765.61	764.70	5,210.00
05.03.2025	770.00	765.53	764.70	766.44	2,550.00
06.03.2025	775.79	766.02	766.44	772.65	7,593.00
09.03.2025	765.77	762.54	772.65	764.86	3,878.00
10.03.2025	776.45	758.40	764.86	761.22	14,280.00
11.03.2025	761.22	726.61	761.22	732.82	5,712.00
12.03.2025	753.44	720.32	745.16	730.01	19,106.00
13.03.2025	751.28	736.88	730.01	742.59	11,602.00
16.03.2025	751.37	735.22	742.59	737.37	5,507.00
17.03.2025	735.39	720.24	737.37	724.04	12,958.00
18.03.2025	740.11	717.84	724.04	731.33	1,280.00
19.03.2025	780.28	725.31	731.33	741.26	5,676.00
20.03.2025	742.27	729.55	741.26	735.06	7,715.00
23.03.2025	734.30	682.89	735.06	693.75	4,254.00
24.03.2025	729.21	678.65	693.75	726.50	20,159.00
25.03.2025	726.50	726.50	726.50	726.50	514.00
26.03.2025	728.28	712.75	726.50	719.79	1,947.00
27.03.2025	738.03	708.43	719.79	735.91	10,896.00
30.03.2025	738.03	710.12	735.91	722.51	4,115.00
31.03.2025	726.07	699.86	722.51	705.88	8,766.00
01.04.2025	723.10	705.88	705.88	715.89	2,907.00
02.04.2025	729.46	708.34	715.89	716.49	2,750.00
03.04.2025	727.09	687.98	716.49	705.63	798.00
06.04.2025	699.86	660.84	699.86	665.16	14,437.00
07.04.2025	678.48	624.36	665.16	654.39	15,177.00
08.04.2025	682.89	656.68	654.39	667.03	7,599.00
09.04.2025	676.11	647.26	676.11	664.48	5,501.00
10.04.2025	712.50	678.57	678.65	699.18	8,608.00
14.04.2025	717.67	704.78	699.18	712.67	488.00
15.04.2025	715.64	710.72	712.67	712.92	988.00
16.04.2025	721.07	712.92	712.92	718.95	3,497.00
17.04.2025	718.95	718.95	718.95	718.95	107.00
20.04.2025	721.07	694.77	718.95	707.07	2,095.00
21.04.2025	712.33	704.02	707.07	705.97	2,436.00
22.04.2025	713.09	705.97	705.97	710.63	457.00
23.04.2025	721.07	721.07	710.63	721.07	319.00
24.04.2025	721.07	721.07	721.07	721.07	1,195.00
27.04.2025	763.48	698.16	721.07	752.03	34,257.00
28.04.2025	752.03	706.98	752.03	750.76	13,232.00
29.04.2025	750.76	749.91	750.76	749.99	1,220.00
04.05.2025	749.91	713.77	749.91	749.91	10,808.00
05.05.2025	771.12	749.06	749.91	758.65	23,567.00
06.05.2025	771.97	722.00	758.65	755.85	25,368.00
07.05.2025	782.14	740.49	755.85	771.12	46,192.00
08.05.2025	821.08	769.34	771.12	797.50	151,450.00
11.05.2025	861.04	801.49	797.50	846.79	51,948.00
12.05.2025	881.40	816.08	846.79	836.61	10,748.00
13.05.2025	865.28	815.65	836.61	835.08	19,489.00
14.05.2025	860.19	835.08	835.08	850.01	7,400.00
15.05.2025	858.49	834.74	850.01	838.22	12,759.00
18.05.2025	861.04	814.38	838.22	830.75	3,421.00
19.05.2025	830.75	797.58	830.75	808.87	8,642.00
20.05.2025	854.25	816.93	854.25	829.74	2,541.00
21.05.2025	852.55	839.58	829.74	843.48	996.00
22.05.2025	843.48	798.35	843.48	813.28	12,333.00
25.05.2025	852.55	815.57	852.55	827.70	1,362.00
26.05.2025	848.23	833.21	827.70	847.97	28,564.00
27.05.2025	852.55	847.97	848.06	848.31	167,231.00
28.05.2025	848.23	834.74	848.31	843.73	1,609.00
29.05.2025	865.28	827.78	827.78	862.73	13,385.00
03.06.2025	873.76	856.80	873.76	862.73	9,263.00
04.06.2025	882.41	857.05	862.73	879.79	18,884.00
05.06.2025	897.28	877.16	879.79	879.79	4,643.00
08.06.2025	892.03	878.91	879.79	889.41	7,121.00
09.06.2025	889.41	882.41	889.41	883.29	33,713.00
10.06.2025	888.53	864.92	883.29	871.04	1,907.00
11.06.2025	881.54	853.64	871.04	874.54	4,738.00
12.06.2025	874.54	809.91	874.54	823.21	14,899.00
15.06.2025	872.79	822.33	823.21	828.98	1,501.00
16.06.2025	863.17	817.70	817.70	830.64	1,815.00
17.06.2025	864.05	841.31	830.64	861.34	36,113.00
18.06.2025	865.80	857.05	861.34	857.84	21,483.00
19.06.2025	863.87	852.68	857.84	859.06	18,706.00
22.06.2025	874.54	855.39	863.96	863.70	134,152.00
23.06.2025	863.70	829.15	863.70	853.11	5,028.00
24.06.2025	878.04	854.69	874.54	867.19	46,487.00
25.06.2025	875.42	867.72	867.19	875.42	10,193.00
26.06.2025	882.41	875.42	875.42	879.79	5,823.00
29.06.2025	927.01	874.54	879.79	897.28	71,843.00
30.06.2025	901.65	874.54	897.28	894.66	16,776.00
01.07.2025	954.12	894.66	894.66	948.88	20,824.00
02.07.2025	948.88	918.27	948.88	931.39	9,076.00
03.07.2025	957.62	919.14	931.39	941.88	41,548.00
06.07.2025	988.23	943.63	941.88	961.99	6,404.00
07.07.2025	1,022.34	971.61	1,005.72	1,008.35	68,278.00
08.07.2025	1,038.95	973.36	973.36	1,028.46	7,630.00
09.07.2025	1,051.20	1,019.71	1,028.46	1,030.21	45,594.00
10.07.2025	1,046.83	1,016.22	1,030.21	1,032.83	4,567.00
13.07.2025	1,052.95	1,010.09	1,032.83	1,031.96	4,250.00
14.07.2025	1,031.96	996.98	1,031.96	1,017.09	9,684.00
15.07.2025	1,031.96	996.98	1,017.09	1,010.97	4,826.00
16.07.2025	1,005.72	942.76	1,010.97	961.12	74,868.00
17.07.2025	1,002.22	971.61	971.61	994.35	8,665.00
20.07.2025	1,005.72	994.35	994.35	1,004.85	20,034.00
21.07.2025	1,010.09	961.99	1,004.85	999.60	19,839.00
22.07.2025	1,005.72	982.98	999.60	996.10	7,226.00
23.07.2025	1,024.09	996.10	996.10	1,023.21	53,480.00
24.07.2025	1,048.57	1,023.21	1,023.21	1,033.71	23,028.00
27.07.2025	1,049.45	1,022.34	1,033.71	1,032.83	40,476.00
28.07.2025	1,050.32	1,023.21	1,048.57	1,047.70	63,989.00
29.07.2025	1,059.94	1,044.20	1,059.94	1,049.45	4,422.00
30.07.2025	1,060.82	989.98	1,049.45	1,046.83	101,771.00
31.07.2025	1,056.45	1,017.09	1,046.83	1,039.83	6,066.00
04.08.2025	1,039.83	986.48	1,039.83	994.35	11,802.00
05.08.2025	1,018.84	931.39	994.35	960.25	18,707.00
06.08.2025	975.11	944.50	960.25	956.75	3,441.00
07.08.2025	1,000.47	927.01	956.75	982.98	39,042.00
10.08.2025	997.85	982.98	982.98	993.48	4,140.00
11.08.2025	1,024.96	980.36	1,024.96	999.60	13,015.00
12.08.2025	1,025.84	961.99	999.60	973.36	61,132.00
13.08.2025	1,019.71	973.36	973.36	1,016.22	1,052.00
14.08.2025	1,026.71	953.25	1,018.84	960.25	143,454.00
17.08.2025	972.49	936.63	960.25	959.37	6,533.00
18.08.2025	998.73	959.37	959.37	962.87	7,240.00
19.08.2025	964.62	918.27	962.87	943.63	21,444.00
20.08.2025	975.99	935.76	943.63	950.63	10,940.00
21.08.2025	958.71	918.28	950.63	923.67	36,687.00
24.08.2025	1,031.49	923.67	923.67	975.78	12,668.00
25.08.2025	991.06	965.90	975.78	970.39	7,264.00
26.08.2025	961.41	944.34	970.39	952.42	1,230.00
27.08.2025	961.41	952.42	952.42	956.02	3,996.00
28.08.2025	970.39	953.32	956.02	965.00	1,002.00
31.08.2025	965.00	917.38	965.00	935.35	2,545.00
01.09.2025	935.35	909.29	935.35	926.37	4,051.00
02.09.2025	961.41	929.96	926.37	938.95	2,476.00
03.09.2025	964.10	932.66	938.95	948.83	238.00
04.09.2025	972.19	948.83	948.83	972.19	821.00
07.09.2025	994.65	994.65	972.19	994.65	784.00
08.09.2025	996.45	985.67	988.36	988.36	2,379.00
09.09.2025	1,005.44	996.45	988.36	999.15	3,420.00
10.09.2025	1,008.13	993.75	999.15	998.25	2,249.00
11.09.2025	1,012.62	998.25	998.25	1,012.62	830.00
14.09.2025	1,013.52	1,005.44	1,012.62	1,012.62	613.00
15.09.2025	1,023.41	951.52	1,012.62	997.35	1,716.00
16.09.2025	1,022.51	1,022.51	1,022.51	1,000.04	19.00
17.09.2025	952.42	952.42	1,000.04	952.42	3,014.00
18.09.2025	999.15	898.51	898.51	925.47	8,912.00
21.09.2025	925.47	862.57	925.47	870.39	66,151.00
25.09.2025	897.61	832.92	870.39	866.17	63,393.00
28.09.2025	925.47	880.54	866.17	914.69	3,011.00
29.09.2025	944.34	914.69	914.69	944.34	506.00
30.09.2025	988.36	938.95	944.34	988.36	18,075.00
05.10.2025	1,033.29	986.57	988.36	989.26	3,195.00
08.10.2025	1,046.77	1,021.61	1,046.77	1,030.59	1,522.00
09.10.2025	1,030.59	1,028.80	1,030.59	1,029.69	5,800.00
12.10.2025	1,018.91	977.58	988.36	988.36	33,426.00
15.10.2025	985.67	973.99	988.36	982.97	532.00
16.10.2025	987.46	964.10	982.97	973.09	1,951.00
19.10.2025	973.09	973.09	973.09	973.09	569.00
20.10.2025	965.00	925.47	973.09	950.63	1,847.00
21.10.2025	986.57	950.63	950.63	950.63	26,387.00
22.10.2025	950.63	934.45	950.63	941.64	17,566.00
23.10.2025	961.41	935.35	945.23	944.34	11,284.00
26.10.2025	970.39	944.34	944.34	963.21	3,119.00
27.10.2025	1,006.33	963.21	963.21	985.67	12,284.00
28.10.2025	1,012.62	987.46	985.67	997.35	21,281.00
29.10.2025	1,024.30	936.25	997.35	1,013.52	13,401.00
30.10.2025	1,032.39	993.75	1,013.52	1,011.72	1,876.00
02.11.2025	1,011.72	1,008.13	1,011.72	1,008.13	1,422.00
03.11.2025	1,031.49	992.86	1,008.13	1,018.91	2,015.00
04.11.2025	1,044.97	1,007.23	1,018.91	1,028.80	5,560.00
05.11.2025	1,028.80	997.35	1,028.80	1,005.44	2,865.00
06.11.2025	1,034.19	988.36	1,005.44	988.36	14,395.00
09.11.2025	1,018.01	988.36	988.36	1,017.12	504.00
10.11.2025	1,019.81	1,018.91	1,017.12	1,019.81	595.00
11.11.2025	1,071.93	1,037.78	1,039.58	1,042.27	12,327.00
12.11.2025	1,060.24	1,027.00	1,042.27	1,042.27	22,414.00
13.11.2025	1,058.45	1,021.61	1,042.27	1,038.68	28,892.00
16.11.2025	1,075.52	1,024.30	1,051.26	1,047.67	9,319.00
17.11.2025	1,073.72	1,042.27	1,047.67	1,062.94	16,251.00
18.11.2025	1,072.27	1,045.21	1,062.94	1,063.87	4,943.00
19.11.2025	1,073.21	1,024.68	1,062.94	1,073.21	40,644.00
20.11.2025	1,073.21	1,073.21	1,073.21	1,073.21	525.00
23.11.2025	1,054.54	1,026.54	1,073.21	1,030.28	7,118.00
24.11.2025	1,053.61	1,030.28	1,030.28	1,034.94	2,755.00
25.11.2025	1,068.54	1,045.21	1,045.21	1,062.94	10,473.00
26.11.2025	1,081.60	1,064.81	1,062.94	1,072.27	12,992.00
27.11.2025	1,109.60	1,064.81	1,064.81	1,079.74	10,779.00
30.11.2025	1,100.27	1,079.74	1,079.74	1,099.34	12,034.00
01.12.2025	1,122.67	1,079.74	1,099.34	1,118.00	25,313.00
02.12.2025	1,199.00	1,140.00	1,118.00	1,152.00	14,287.00
03.12.2025	1,169.00	1,149.00	1,152.00	1,156.00	3,369.00
04.12.2025	1,169.00	1,156.00	1,156.00	1,162.00	7,069.00
07.12.2025	1,198.00	1,157.00	1,157.00	1,176.00	13,968.00
08.12.2025	1,209.00	1,170.00	1,200.00	1,175.00	31,158.00
09.12.2025	1,200.00	1,175.00	1,175.00	1,176.00	8,912.00
10.12.2025	1,209.00	1,176.00	1,176.00	1,195.00	19,174.00
11.12.2025	1,198.00	1,167.00	1,195.00	1,175.00	8,996.00
14.12.2025	1,175.00	1,157.00	1,175.00	1,163.00	3,091.00
15.12.2025	1,190.00	1,163.00	1,163.00	1,179.00	8,015.00
16.12.2025	1,189.00	1,160.00	1,179.00	1,181.00	3,899.00
17.12.2025	1,208.00	1,183.00	1,181.00	1,196.00	3,318.00
18.12.2025	1,196.00	1,160.00	1,196.00	1,167.00	21,510.00
21.12.2025	1,208.00	1,170.00	1,180.00	1,181.00	11,699.00
22.12.2025	1,208.00	1,181.00	1,181.00	1,191.00	4,508.00
23.12.2025	1,198.00	1,191.00	1,198.00	1,191.00	9,878.00
24.12.2025	1,191.00	1,186.00	1,191.00	1,191.00	5,954.00
25.12.2025	1,191.00	1,176.00	1,191.00	1,180.00	5,495.00
28.12.2025	1,209.00	1,157.00	1,180.00	1,176.00	2,325.00
29.12.2025	1,176.00	1,153.00	1,176.00	1,167.00	7,076.00
30.12.2025	1,167.00	1,157.00	1,167.00	1,167.00	21,567.00
31.12.2025	1,167.00	1,158.00	1,167.00	1,167.00	6,740.00
01.01.2026	1,198.00	1,162.00	1,167.00	1,198.00	45,658.00
05.01.2026	1,251.00	1,196.00	1,198.00	1,250.00	34,080.00
06.01.2026	1,299.00	1,250.00	1,250.00	1,279.00	13,136.00
07.01.2026	1,301.00	1,264.00	1,295.00	1,269.00	55,962.00
08.01.2026	1,296.00	1,268.00	1,269.00	1,274.00	6,198.00
09.01.2026	1,300.00	1,290.00	1,300.00	1,293.00	13,565.00
12.01.2026	1,310.00	1,291.00	1,293.00	1,307.00	18,255.00
13.01.2026	1,327.00	1,306.00	1,307.00	1,314.00	7,770.00
14.01.2026	1,314.00	1,296.00	1,314.00	1,309.00	5,321.00
15.01.2026	1,310.00	1,280.00	1,309.00	1,300.00	15,535.00
16.01.2026	1,294.00	1,285.00	1,300.00	1,285.00	12,301.00
19.01.2026	1,290.00	1,274.00	1,285.00	1,281.00	11,839.00
20.01.2026	1,271.00	1,222.00	1,281.00	1,229.00	27,462.00
21.01.2026	1,241.00	1,206.00	1,229.00	1,223.00	16,457.00
22.01.2026	1,240.00	1,206.00	1,223.00	1,233.00	18,317.00
23.01.2026	1,265.00	1,220.00	1,220.00	1,255.00	2,701.00
26.01.2026	1,265.00	1,226.00	1,255.00	1,250.00	46,744.00
27.01.2026	1,297.00	1,231.00	1,250.00	1,273.00	1,871.00
28.01.2026	1,293.00	1,261.00	1,273.00	1,277.00	3,616.00
29.01.2026	1,291.00	1,283.00	1,277.00	1,285.00	6,250.00
30.01.2026	1,301.00	1,242.00	1,285.00	1,296.00	5,702.00
02.02.2026	1,296.00	1,251.00	1,296.00	1,285.00	5,000.00
03.02.2026	1,316.00	1,299.00	1,316.00	1,300.00	12,487.00
04.02.2026	1,312.00	1,275.00	1,300.00	1,295.00	25,101.00
05.02.2026	1,292.00	1,270.00	1,295.00	1,270.00	30,939.00
06.02.2026	1,296.00	1,245.00	1,270.00	1,272.00	972.00
09.02.2026	1,272.00	1,229.00	1,272.00	1,258.00	17,050.00
10.02.2026	1,280.00	1,258.00	1,258.00	1,279.00	15,599.00

צרו איתנו קשר *5988