גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1320	1320	1320	1320	0.00
09:44	1320	1320	1320	1320	0.00
09:47	1320	1320	1320	1320	0.00
09:50	1320	1320	1320	1320	0.00
09:53	1320	1320	1320	1320	0.00
09:56	1320	1320	1320	1320	0.00
09:59	1320	1320	1320	1320	3,801.00
10:02	1320	1320	1320	1320	0.00
10:05	1320	1320	1320	1320	0.00
10:08	1320	1320	1320	1320	0.00
10:11	1320	1320	1320	1320	0.00
10:17	1273	1273	1273	1273	0.00
10:23	1301	1301	1301	1301	494.00
10:26	1301	1301	1301	1301	0.00
10:29	1301	1301	1301	1301	0.00
10:32	1301	1301	1301	1301	0.00
10:35	1302	1256	1256	1302	15,616.00
10:38	1302	1302	1302	1302	3,215.00
10:41	1302	1302	1302	1302	0.00
10:44	1302	1302	1302	1302	0.00
10:47	1302	1302	1302	1302	0.00
10:50	1302	1302	1302	1302	0.00
10:53	1302	1302	1302	1302	0.00
10:56	1302	1302	1302	1302	0.00
10:59	1302	1302	1302	1302	0.00
11:02	1302	1302	1302	1302	0.00
11:05	1302	1302	1302	1302	0.00
11:08	1302	1302	1302	1302	0.00
11:11	1302	1302	1302	1302	0.00
11:17	1300	1300	1300	1300	0.00
11:20	1300	1300	1300	1300	3,939.00
11:26	1300	1300	1300	1300	0.00
11:29	1300	1300	1300	1300	0.00
11:32	1296	1296	1296	1296	492.00
11:35	1279	1279	1279	1279	2,353.00
11:38	1279	1279	1279	1279	0.00
11:41	1294	1279	1279	1294	4,171.00
11:44	1294	1294	1294	1294	0.00
11:47	1294	1294	1294	1294	0.00
11:50	1294	1294	1294	1294	1,863.00
11:53	1294	1294	1294	1294	0.00
11:56	1294	1294	1294	1294	0.00
11:59	1294	1294	1294	1294	0.00
12:02	1294	1294	1294	1294	0.00
12:05	1294	1294	1294	1294	0.00
12:08	1294	1294	1294	1294	0.00
12:11	1294	1294	1294	1294	0.00
12:14	1314	1310	1310	1314	4,925.00
12:17	1314	1314	1314	1314	0.00
12:23	1314	1314	1314	1314	0.00
12:26	1314	1314	1314	1314	0.00
12:29	1314	1314	1314	1314	0.00
12:32	1314	1314	1314	1314	0.00
12:35	1314	1314	1314	1314	0.00
12:38	1314	1314	1314	1314	0.00
12:44	1314	1314	1314	1314	0.00
12:50	1314	1314	1314	1314	0.00
12:53	1314	1314	1314	1314	0.00
12:56	1314	1314	1314	1314	0.00
13:02	1314	1314	1314	1314	0.00
13:05	1314	1314	1314	1314	0.00
13:08	1314	1314	1314	1314	0.00
13:11	1314	1314	1314	1314	0.00
13:14	1312	1312	1312	1312	2,689.00
13:17	1312	1312	1312	1312	0.00
13:20	1312	1312	1312	1312	0.00
13:23	1258	1257	1258	1257	1,156.00
13:26	1313	1310	1313	1310	996.00
13:29	1310	1310	1310	1310	0.00
13:32	1310	1310	1310	1310	0.00
13:35	1310	1310	1310	1310	0.00
13:38	1310	1310	1310	1310	0.00
13:41	1310	1310	1310	1310	0.00
13:44	1313	1310	1310	1313	5,113.00
13:47	1313	1313	1313	1313	0.00
13:50	1313	1313	1313	1313	0.00
13:53	1313	1313	1313	1313	0.00
13:56	1313	1313	1313	1313	0.00
13:59	1313	1313	1313	1313	0.00
14:02	1313	1313	1313	1313	0.00
14:05	1313	1313	1313	1313	0.00
14:08	1313	1313	1313	1313	0.00
14:11	1313	1313	1313	1313	0.00
14:14	1313	1313	1313	1313	0.00
14:17	1313	1313	1313	1313	0.00
14:23	1310	1310	1310	1310	0.00
14:26	1310	1310	1310	1310	0.00
14:32	1310	1310	1310	1310	0.00
14:38	1310	1310	1310	1310	0.00
14:41	1310	1310	1310	1310	0.00
14:44	1310	1310	1310	1310	0.00
14:47	1285	1285	1285	1285	706.00
14:50	1285	1285	1285	1285	0.00
14:53	1285	1285	1285	1285	0.00
14:56	1285	1285	1285	1285	0.00
14:59	1285	1285	1285	1285	0.00
15:02	1285	1285	1285	1285	0.00
15:05	1285	1285	1285	1285	0.00
15:08	1285	1285	1285	1285	0.00
15:11	1285	1285	1285	1285	0.00
15:14	1285	1285	1285	1285	0.00
15:17	1285	1285	1285	1285	0.00
15:20	1285	1285	1285	1285	0.00
15:23	1285	1285	1285	1285	0.00
15:26	1285	1285	1285	1285	0.00
15:29	1285	1285	1285	1285	0.00
15:32	1285	1285	1285	1285	0.00
15:35	1285	1285	1285	1285	0.00
15:38	1285	1285	1285	1285	0.00
15:41	1285	1285	1285	1285	0.00
15:44	1285	1285	1285	1285	0.00
15:47	1285	1285	1285	1285	0.00
15:50	1285	1285	1285	1285	0.00
15:53	1285	1285	1285	1285	0.00
15:56	1285	1285	1285	1285	1,285.00
16:02	1305	1305	1305	1305	12,580.00
16:05	1305	1305	1305	1305	0.00
16:08	1305	1305	1305	1305	0.00
16:11	1305	1305	1305	1305	0.00
16:17	1305	1305	1305	1305	0.00
16:20	1305	1305	1305	1305	0.00
16:23	1305	1305	1305	1305	0.00
16:26	1305	1305	1305	1305	0.00
16:29	1305	1305	1305	1305	0.00
16:32	1305	1305	1305	1305	0.00
16:35	1305	1305	1305	1305	0.00
16:38	1305	1305	1305	1305	0.00
16:41	1305	1305	1305	1305	0.00
16:44	1305	1305	1305	1305	0.00
16:47	1305	1305	1305	1305	0.00
16:50	1305	1305	1305	1305	0.00
16:53	1305	1305	1305	1305	0.00
16:56	1305	1305	1305	1305	0.00
17:02	1313	1313	1313	1313	0.00
17:05	1313	1313	1313	1313	6,972.00
17:08	1313	1313	1313	1313	0.00
17:11	1313	1313	1313	1313	0.00
17:14	1313	1313	1313	1313	0.00
17:17	1313	1313	1313	1313	0.00
17:20	1313	1313	1313	1313	0.00
17:23	1313	1313	1313	1313	108,007.00
17:26	1313	1313	1313	1313	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1338.3602	1338.3602	1338.3602	1338.3602	0.00
25.03.2026 09:45	1385	1385	-99.99	-99.99	0.00
25.03.2026 10:15	1372.1816	1338.3602	1372.1816	1372.1816	1,469.00
25.03.2026 10:45	1363.4846	1354.7877	1355.754	1354.7877	6,884.00
25.03.2026 11:15	1354.7877	1354.7877	1354.7877	1354.7877	3,176.00
25.03.2026 11:45	1363.4846	1363.4846	1363.4846	1363.4846	1,460.00
25.03.2026 12:15	1363.4846	1354.7877	1363.4846	1354.7877	9,673.00
25.03.2026 12:45	1354.7877	1354.7877	1354.7877	1354.7877	0.00
25.03.2026 13:15	1354.7877	1354.7877	1354.7877	1354.7877	0.00
25.03.2026 13:45	1348.0234	1348.0234	1348.0234	1348.0234	1,342.00
25.03.2026 14:15	1347.0571	1347.0571	1347.0571	1347.0571	5,120.00
25.03.2026 14:45	1342.2255	1314.202	1342.2255	1314.202	53,571.00
25.03.2026 15:15	1353.8214	1353.8214	1353.8214	1353.8214	1,449.00
25.03.2026 15:45	1342.2255	1333.5286	1342.2255	1341.2592	9,592.00
25.03.2026 16:15	1339.3265	1327.7306	1327.7306	1339.3265	5,349.00
25.03.2026 16:45	1319.0337	1311.3031	1319.0337	1315.1684	38,846.00
25.03.2026 17:15	1327.7306	1316.1347	1316.1347	1327.7306	3,780.00
25.03.2026 17:45	1317.101	1316.1347	1317.101	1317.101	5,500.00
26.03.2026 09:15	1317.101	1317.101	1317.101	1317.101	0.00
26.03.2026 09:45	1390	1390	-99.99	-99.99	0.00
26.03.2026 10:15	1343.1918	1332.5622	1332.5622	1332.5622	5,151.00
26.03.2026 10:45	1340.2928	1332.5622	1340.2928	1332.5622	1,559.00
26.03.2026 11:15	1331.5959	1309.3704	1331.5959	1331.5959	24,961.00
26.03.2026 11:45	1331.5959	1331.5959	1331.5959	1331.5959	0.00
26.03.2026 12:15	1336.4275	1314.202	1314.202	1336.4275	106,534.00
26.03.2026 12:45	1340.2928	1338.3602	1338.3602	1340.2928	18,077.00
26.03.2026 13:15	1338.3602	1335.4612	1338.3602	1336.4275	25,299.00
26.03.2026 13:45	1338.3602	1334.4949	1338.3602	1334.4949	89,046.00
26.03.2026 14:15	1334.4949	1334.4949	1334.4949	1334.4949	0.00
26.03.2026 14:45	1326.7643	1326.7643	1326.7643	1326.7643	101,448.00
26.03.2026 15:15	1342.2255	1326.7643	1326.7643	1342.2255	11,865.00
26.03.2026 15:45	1341.2592	1341.2592	1341.2592	1341.2592	1,507.00
26.03.2026 16:15	1342.2255	1328.6969	1342.2255	1334.4949	10,976.00
26.03.2026 16:45	1332.5622	1332.5622	1332.5622	1332.5622	2,810.00
26.03.2026 17:15	1332.5622	1314.202	1327.7306	1332.5622	36,994.00
26.03.2026 17:45	1332.5622	1327.7306	1327.7306	1327.7306	3,852.00
27.03.2026 09:15	1327.7306	1327.7306	1327.7306	1327.7306	0.00
27.03.2026 09:45	1374	1374	-99.99	-99.99	0.00
27.03.2026 10:15	1374	1374	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	1331.5959	1331.5959	1331.5959	1331.5959	1,426.00
27.03.2026 11:45	1336.4275	1207.9063	1336.4275	1265.8858	17,758.00
27.03.2026 12:15	1336.4275	1313.2357	1335.4612	1313.2357	93,734.00
27.03.2026 12:45	1334.4949	1313.2357	1313.2357	1334.4949	23,042.00
27.03.2026 13:15	1335.4612	1330.6296	1330.6296	1334.4949	22,550.00
27.03.2026 13:45	1340.2928	1333.5286	1334.4949	1336.4275	36,515.00
27.03.2026 14:15	1336.4275	1336.4275	1336.4275	1336.4275	0.00
27.03.2026 14:45	1336.4275	1336.4275	1336.4275	1336.4275	0.00
27.03.2026 15:15	1336.4275	1336.4275	1336.4275	1336.4275	0.00
27.03.2026 15:45	1336.4275	1336.4275	1336.4275	1336.4275	0.00
27.03.2026 16:15	1336.4275	1336.4275	1336.4275	1336.4275	0.00
27.03.2026 16:45	1336.4275	1336.4275	1336.4275	1336.4275	0.00
27.03.2026 17:15	1336.4275	1336.4275	1336.4275	1336.4275	0.00
27.03.2026 17:45	1336.4275	1336.4275	1336.4275	1336.4275	0.00
30.03.2026 09:15	1334.4949	1334.4949	1334.4949	1334.4949	0.00
30.03.2026 09:45	1381	1381	-99.99	-99.99	0.00
30.03.2026 10:15	1353.8214	1333.5286	1334.4949	1333.5286	76,243.00
30.03.2026 10:45	1351.8887	1333.5286	1333.5286	1342.2255	50,945.00
30.03.2026 11:15	1342.2255	1316.1347	1342.2255	1338.3602	7,062.00
30.03.2026 11:45	1333.5286	1315.1684	1333.5286	1329.6633	13,052.00
30.03.2026 12:15	1329.6633	1329.6633	1329.6633	1329.6633	0.00
30.03.2026 12:45	1329.6633	1329.6633	1329.6633	1329.6633	0.00
30.03.2026 13:15	1327.7306	1314.202	1327.7306	1314.202	30,133.00
30.03.2026 13:45	1314.202	1314.202	1314.202	1314.202	0.00
30.03.2026 14:15	1314.202	1314.202	1314.202	1314.202	2,420.00
30.03.2026 14:45	1328.6969	1328.6969	1328.6969	1328.6969	924.00
30.03.2026 15:15	1328.6969	1328.6969	1328.6969	1328.6969	0.00
30.03.2026 15:45	1325.798	1308.4041	1308.4041	1325.798	2,680.00
30.03.2026 16:15	1325.798	1325.798	1325.798	1325.798	0.00
30.03.2026 16:45	1329.6633	1328.6969	1329.6633	1328.6969	17,597.00
30.03.2026 17:15	1328.6969	1312.2694	1312.2694	1313.2357	19,308.00
31.03.2026 09:15	1366	1366	1366	1366	0.00
31.03.2026 09:45	1320	1320	-99.99	-99.99	0.00
31.03.2026 10:15	1320	1320	1320	1320	3,801.00
31.03.2026 10:45	1302	1256	1273	1302	21,578.00
31.03.2026 11:15	1300	1300	1300	1300	19,110.00
31.03.2026 11:45	1300	1279	1300	1294	10,956.00
31.03.2026 12:15	1314	1294	1294	1314	6,788.00
31.03.2026 12:45	1314	1314	1314	1314	499.00
31.03.2026 13:15	1314	1314	1314	1314	0.00
31.03.2026 13:45	1313	1257	1258	1310	2,153.00
31.03.2026 14:15	1313	1310	1313	1310	2,427.00
31.03.2026 14:45	1310	1310	1310	1310	0.00
31.03.2026 15:15	1310	1285	1285	1310	2,016.00
31.03.2026 15:45	1310	1310	1310	1310	0.00
31.03.2026 16:15	1305	1285	1285	1305	18,207.00
31.03.2026 16:45	1305	1305	1305	1305	0.00
31.03.2026 17:15	1313	1305	1305	1313	49,420.00
31.03.2026 17:45	1313	1285	1313	1313	110,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	704.90	684.49	691.78	692.36	2,750.00
03.04.2025	702.60	664.81	692.36	681.87	798.00
06.04.2025	676.29	638.58	676.29	642.76	14,437.00
07.04.2025	655.63	603.33	642.76	632.35	15,177.00
08.04.2025	659.90	634.57	632.35	644.57	7,599.00
09.04.2025	653.34	625.47	653.34	642.11	5,501.00
10.04.2025	688.50	655.72	655.80	675.63	8,608.00
14.04.2025	693.51	681.05	675.63	688.67	488.00
15.04.2025	691.54	686.78	688.67	688.91	988.00
16.04.2025	696.78	688.91	688.91	694.74	3,497.00
17.04.2025	694.74	694.74	694.74	694.74	107.00
20.04.2025	696.78	671.37	694.74	683.26	2,095.00
21.04.2025	688.34	680.31	683.26	682.19	2,436.00
22.04.2025	689.08	682.19	682.19	686.70	457.00
23.04.2025	696.78	696.78	686.70	696.78	319.00
24.04.2025	696.78	696.78	696.78	696.78	1,195.00
27.04.2025	737.77	674.65	696.78	726.71	34,257.00
28.04.2025	726.71	683.18	726.71	725.48	13,232.00
29.04.2025	725.48	724.66	725.48	724.74	1,220.00
04.05.2025	724.66	689.73	724.66	724.66	10,808.00
05.05.2025	745.15	723.84	724.66	733.10	23,567.00
06.05.2025	745.97	697.69	733.10	730.39	25,368.00
07.05.2025	755.81	715.56	730.39	745.15	46,192.00
08.05.2025	793.43	743.43	745.15	770.64	151,450.00
11.05.2025	832.04	774.50	770.64	818.27	51,948.00
12.05.2025	851.72	788.60	818.27	808.43	10,748.00
13.05.2025	836.14	788.19	808.43	806.96	19,489.00
14.05.2025	831.22	806.96	806.96	821.39	7,400.00
15.05.2025	829.58	806.63	821.39	809.99	12,759.00
18.05.2025	832.04	786.96	809.99	802.78	3,421.00
19.05.2025	802.78	770.73	802.78	781.63	8,642.00
20.05.2025	825.48	789.42	825.48	801.79	2,541.00
21.05.2025	823.85	811.30	801.79	815.07	996.00
22.05.2025	815.07	771.46	815.07	785.89	12,333.00
25.05.2025	823.85	788.10	823.85	799.83	1,362.00
26.05.2025	819.66	805.15	799.83	819.42	28,564.00
27.05.2025	823.85	819.42	819.50	819.75	167,231.00
28.05.2025	819.66	806.63	819.75	815.32	1,609.00
29.05.2025	836.14	799.91	799.91	833.68	13,385.00
03.06.2025	844.34	827.94	844.34	833.68	9,263.00
04.06.2025	852.70	828.19	833.68	850.16	18,884.00
05.06.2025	867.06	847.63	850.16	850.16	4,643.00
08.06.2025	861.99	849.32	850.16	859.46	7,121.00
09.06.2025	859.46	852.70	859.46	853.54	33,713.00
10.06.2025	858.61	835.79	853.54	841.71	1,907.00
11.06.2025	851.85	824.89	841.71	845.09	4,738.00
12.06.2025	845.09	782.64	845.09	795.48	14,899.00
15.06.2025	843.40	794.64	795.48	801.06	1,501.00
16.06.2025	834.10	790.16	790.16	802.67	1,815.00
17.06.2025	834.95	812.98	802.67	832.33	36,113.00
18.06.2025	836.64	828.19	832.33	828.95	21,483.00
19.06.2025	834.78	823.96	828.95	830.13	18,706.00
22.06.2025	845.09	826.58	834.87	834.61	134,152.00
23.06.2025	834.61	801.23	834.61	824.39	5,028.00
24.06.2025	848.47	825.91	845.09	837.99	46,487.00
25.06.2025	845.94	838.50	837.99	845.94	10,193.00
26.06.2025	852.70	845.94	845.94	850.16	5,823.00
29.06.2025	895.80	845.09	850.16	867.06	71,843.00
30.06.2025	871.29	845.09	867.06	864.53	16,776.00
01.07.2025	921.99	864.53	864.53	916.92	20,824.00
02.07.2025	916.92	887.35	916.92	900.02	9,076.00
03.07.2025	925.37	888.19	900.02	910.16	41,548.00
06.07.2025	954.95	911.85	910.16	929.60	6,404.00
07.07.2025	987.91	938.90	971.85	974.39	68,278.00
08.07.2025	1,003.97	940.59	940.59	993.83	7,630.00
09.07.2025	1,015.80	985.38	993.83	995.52	45,594.00
10.07.2025	1,011.57	982.00	995.52	998.05	4,567.00
13.07.2025	1,017.49	976.08	998.05	997.21	4,250.00
14.07.2025	997.21	963.40	997.21	982.84	9,684.00
15.07.2025	997.21	963.40	982.84	976.92	4,826.00
16.07.2025	971.85	911.01	976.92	928.75	74,868.00
17.07.2025	968.47	938.90	938.90	960.87	8,665.00
20.07.2025	971.85	960.87	960.87	971.01	20,034.00
21.07.2025	976.08	929.60	971.01	965.94	19,839.00
22.07.2025	971.85	949.88	965.94	962.56	7,226.00
23.07.2025	989.60	962.56	962.56	988.76	53,480.00
24.07.2025	1,013.26	988.76	988.76	998.90	23,028.00
27.07.2025	1,014.11	987.91	998.90	998.05	40,476.00
28.07.2025	1,014.95	988.76	1,013.26	1,012.42	63,989.00
29.07.2025	1,024.25	1,009.04	1,024.25	1,014.11	4,422.00
30.07.2025	1,025.10	956.64	1,014.11	1,011.57	101,771.00
31.07.2025	1,020.87	982.84	1,011.57	1,004.81	6,066.00
04.08.2025	1,004.81	953.26	1,004.81	960.87	11,802.00
05.08.2025	984.53	900.02	960.87	927.91	18,707.00
06.08.2025	942.28	912.70	927.91	924.53	3,441.00
07.08.2025	966.78	895.80	924.53	949.88	39,042.00
10.08.2025	964.25	949.88	949.88	960.02	4,140.00
11.08.2025	990.45	947.35	990.45	965.94	13,015.00
12.08.2025	991.29	929.60	965.94	940.59	61,132.00
13.08.2025	985.38	940.59	940.59	982.00	1,052.00
14.08.2025	992.14	921.15	984.53	927.91	143,454.00
17.08.2025	939.74	905.09	927.91	927.06	6,533.00
18.08.2025	965.09	927.06	927.06	930.44	7,240.00
19.08.2025	932.14	887.35	930.44	911.85	21,444.00
20.08.2025	943.12	904.25	911.85	918.61	10,940.00
21.08.2025	926.43	887.36	918.61	892.57	36,687.00
24.08.2025	996.76	892.57	892.57	942.92	12,668.00
25.08.2025	957.69	933.37	942.92	937.72	7,264.00
26.08.2025	929.03	912.54	937.72	920.35	1,230.00
27.08.2025	929.03	920.35	920.35	923.82	3,996.00
28.08.2025	937.72	921.22	923.82	932.51	1,002.00
31.08.2025	932.51	886.49	932.51	903.85	2,545.00
01.09.2025	903.85	878.67	903.85	895.17	4,051.00
02.09.2025	929.03	898.64	895.17	907.33	2,476.00
03.09.2025	931.64	901.25	907.33	916.88	238.00
04.09.2025	939.45	916.88	916.88	939.45	821.00
07.09.2025	961.16	961.16	939.45	961.16	784.00
08.09.2025	962.89	952.48	955.08	955.08	2,379.00
09.09.2025	971.58	962.89	955.08	965.50	3,420.00
10.09.2025	974.18	960.29	965.50	964.63	2,249.00
11.09.2025	978.52	964.63	964.63	978.52	830.00
14.09.2025	979.39	971.58	978.52	978.52	613.00
15.09.2025	988.94	919.48	978.52	963.76	1,716.00
16.09.2025	988.07	988.07	988.07	966.37	19.00
17.09.2025	920.35	920.35	966.37	920.35	3,014.00
18.09.2025	965.50	868.25	868.25	894.30	8,912.00
21.09.2025	894.30	833.52	894.30	841.08	66,151.00
25.09.2025	867.39	804.87	841.08	837.00	63,393.00
28.09.2025	894.30	850.89	837.00	883.88	3,011.00
29.09.2025	912.54	883.88	883.88	912.54	506.00
30.09.2025	955.08	907.33	912.54	955.08	18,075.00
05.10.2025	998.49	953.34	955.08	955.95	3,195.00
08.10.2025	1,011.52	987.21	1,011.52	995.89	1,522.00
09.10.2025	995.89	994.15	995.89	995.02	5,800.00
12.10.2025	984.60	944.66	955.08	955.08	33,426.00
15.10.2025	952.48	941.19	955.08	949.87	532.00
16.10.2025	954.21	931.64	949.87	940.32	1,951.00
19.10.2025	940.32	940.32	940.32	940.32	569.00
20.10.2025	932.51	894.30	940.32	918.61	1,847.00
21.10.2025	953.34	918.61	918.61	918.61	26,387.00
22.10.2025	918.61	902.99	918.61	909.93	17,566.00
23.10.2025	929.03	903.85	913.40	912.54	11,284.00
26.10.2025	937.72	912.54	912.54	930.77	3,119.00
27.10.2025	972.45	930.77	930.77	952.48	12,284.00
28.10.2025	978.52	954.21	952.48	963.76	21,281.00
29.10.2025	989.81	904.72	963.76	979.39	13,401.00
30.10.2025	997.62	960.29	979.39	977.65	1,876.00
02.11.2025	977.65	974.18	977.65	974.18	1,422.00
03.11.2025	996.76	959.42	974.18	984.60	2,015.00
04.11.2025	1,009.78	973.31	984.60	994.15	5,560.00
05.11.2025	994.15	963.76	994.15	971.58	2,865.00
06.11.2025	999.36	955.08	971.58	955.08	14,395.00
09.11.2025	983.73	955.08	955.08	982.86	504.00
10.11.2025	985.47	984.60	982.86	985.47	595.00
11.11.2025	1,035.83	1,002.83	1,004.57	1,007.18	12,327.00
12.11.2025	1,024.54	992.42	1,007.18	1,007.18	22,414.00
13.11.2025	1,022.80	987.21	1,007.18	1,003.70	28,892.00
16.11.2025	1,039.30	989.81	1,015.86	1,012.39	9,319.00
17.11.2025	1,037.56	1,007.18	1,012.39	1,027.15	16,251.00
18.11.2025	1,036.16	1,010.01	1,027.15	1,028.05	4,943.00
19.11.2025	1,037.07	990.17	1,027.15	1,037.07	40,644.00
20.11.2025	1,037.07	1,037.07	1,037.07	1,037.07	525.00
23.11.2025	1,019.03	991.98	1,037.07	995.58	7,118.00
24.11.2025	1,018.13	995.58	995.58	1,000.09	2,755.00
25.11.2025	1,032.56	1,010.01	1,010.01	1,027.15	10,473.00
26.11.2025	1,045.18	1,028.95	1,027.15	1,036.16	12,992.00
27.11.2025	1,072.24	1,028.95	1,028.95	1,043.38	10,779.00
30.11.2025	1,063.22	1,043.38	1,043.38	1,062.32	12,034.00
01.12.2025	1,084.86	1,043.38	1,062.32	1,080.35	25,313.00
02.12.2025	1,158.62	1,101.61	1,080.35	1,113.21	14,287.00
03.12.2025	1,129.63	1,110.31	1,113.21	1,117.07	3,369.00
04.12.2025	1,129.63	1,117.07	1,117.07	1,122.87	7,069.00
07.12.2025	1,157.66	1,118.04	1,118.04	1,136.40	13,968.00
08.12.2025	1,168.29	1,130.60	1,159.59	1,135.43	31,158.00
09.12.2025	1,159.59	1,135.43	1,135.43	1,136.40	8,912.00
10.12.2025	1,168.29	1,136.40	1,136.40	1,154.76	19,174.00
11.12.2025	1,157.66	1,127.70	1,154.76	1,135.43	8,996.00
14.12.2025	1,135.43	1,118.04	1,135.43	1,123.84	3,091.00
15.12.2025	1,149.93	1,123.84	1,123.84	1,139.30	8,015.00
16.12.2025	1,148.96	1,120.94	1,139.30	1,141.23	3,899.00
17.12.2025	1,167.32	1,143.16	1,141.23	1,155.72	3,318.00
18.12.2025	1,155.72	1,120.94	1,155.72	1,127.70	21,510.00
21.12.2025	1,167.32	1,130.60	1,140.26	1,141.23	11,699.00
22.12.2025	1,167.32	1,141.23	1,141.23	1,150.89	4,508.00
23.12.2025	1,157.66	1,150.89	1,157.66	1,150.89	9,878.00
24.12.2025	1,150.89	1,146.06	1,150.89	1,150.89	5,954.00
25.12.2025	1,150.89	1,136.40	1,150.89	1,140.26	5,495.00
28.12.2025	1,168.29	1,118.04	1,140.26	1,136.40	2,325.00
29.12.2025	1,136.40	1,114.17	1,136.40	1,127.70	7,076.00
30.12.2025	1,127.70	1,118.04	1,127.70	1,127.70	21,567.00
31.12.2025	1,127.70	1,119.00	1,127.70	1,127.70	6,740.00
01.01.2026	1,157.66	1,122.87	1,127.70	1,157.66	45,658.00
05.01.2026	1,208.87	1,155.72	1,157.66	1,207.91	34,080.00
06.01.2026	1,255.26	1,207.91	1,207.91	1,235.93	13,136.00
07.01.2026	1,257.19	1,221.43	1,251.39	1,226.27	55,962.00
08.01.2026	1,252.36	1,225.30	1,226.27	1,231.10	6,198.00
09.01.2026	1,256.22	1,246.56	1,256.22	1,249.46	13,565.00
12.01.2026	1,265.89	1,247.53	1,249.46	1,262.99	18,255.00
13.01.2026	1,282.31	1,262.02	1,262.99	1,269.75	7,770.00
14.01.2026	1,269.75	1,252.36	1,269.75	1,264.92	5,321.00
15.01.2026	1,265.89	1,236.90	1,264.92	1,256.22	15,535.00
16.01.2026	1,250.42	1,241.73	1,256.22	1,241.73	12,301.00
19.01.2026	1,246.56	1,231.10	1,241.73	1,237.86	11,839.00
20.01.2026	1,228.20	1,180.85	1,237.86	1,187.61	27,462.00
21.01.2026	1,199.21	1,165.39	1,187.61	1,181.82	16,457.00
22.01.2026	1,198.24	1,165.39	1,181.82	1,191.48	18,317.00
23.01.2026	1,222.40	1,178.92	1,178.92	1,212.74	2,701.00
26.01.2026	1,222.40	1,184.71	1,212.74	1,207.91	46,744.00
27.01.2026	1,253.32	1,189.55	1,207.91	1,230.13	1,871.00
28.01.2026	1,249.46	1,218.54	1,230.13	1,234.00	3,616.00
29.01.2026	1,247.53	1,239.80	1,234.00	1,241.73	6,250.00
30.01.2026	1,257.19	1,200.18	1,241.73	1,252.36	5,702.00
02.02.2026	1,252.36	1,208.87	1,252.36	1,241.73	5,000.00
03.02.2026	1,271.68	1,255.26	1,271.68	1,256.22	12,487.00
04.02.2026	1,267.82	1,232.06	1,256.22	1,251.39	25,101.00
05.02.2026	1,248.49	1,227.23	1,251.39	1,227.23	30,939.00
06.02.2026	1,252.36	1,203.07	1,227.23	1,229.17	972.00
09.02.2026	1,229.17	1,187.61	1,229.17	1,215.64	17,050.00
10.02.2026	1,236.90	1,215.64	1,215.64	1,235.93	15,599.00
11.02.2026	1,240.76	1,234.96	1,235.93	1,234.96	12,237.00
12.02.2026	1,240.76	1,222.40	1,234.96	1,227.23	6,756.00
13.02.2026	1,217.57	1,217.57	1,227.23	1,217.57	4,440.00
16.02.2026	1,220.47	1,195.34	1,217.57	1,218.54	5,539.00
17.02.2026	1,218.54	1,189.55	1,218.54	1,197.28	9,639.00
18.02.2026	1,226.27	1,190.51	1,198.24	1,204.04	6,529.00
19.02.2026	1,225.30	1,191.48	1,204.04	1,204.04	59,813.00
20.02.2026	1,241.73	1,204.04	1,204.04	1,230.13	3,951.00
23.02.2026	1,241.73	1,200.18	1,230.13	1,217.57	3,530.00
24.02.2026	1,217.57	1,159.59	1,217.57	1,202.11	23,972.00
25.02.2026	1,241.73	1,139.30	1,241.73	1,159.59	41,571.00
26.02.2026	1,207.91	1,111.27	1,207.91	1,132.53	38,949.00
27.02.2026	1,145.10	1,105.48	1,145.10	1,127.70	42,173.00
02.03.2026	1,181.82	1,127.70	1,158.62	1,175.05	101,689.00
04.03.2026	1,206.94	1,156.69	1,206.94	1,178.92	41,380.00
05.03.2026	1,255.26	1,196.31	1,178.92	1,238.83	77,533.00
06.03.2026	1,254.29	1,234.00	1,238.83	1,245.59	36,540.00
09.03.2026	1,255.26	1,223.37	1,255.26	1,239.80	45,822.00
10.03.2026	1,254.29	1,226.27	1,239.80	1,235.93	49,409.00
11.03.2026	1,254.29	1,217.57	1,235.93	1,232.06	6,993.00
12.03.2026	1,245.59	1,232.06	1,232.06	1,240.76	1,766.00
13.03.2026	1,240.76	1,240.76	1,240.76	1,240.76	157.00
16.03.2026	1,255.26	1,240.76	1,255.26	1,253.32	20,371.00
17.03.2026	1,275.55	1,253.32	1,253.32	1,265.89	26,944.00
18.03.2026	1,352.86	1,279.41	1,285.21	1,347.06	82,425.00
19.03.2026	1,401.17	1,341.26	1,347.06	1,365.42	112,536.00
20.03.2026	1,390.54	1,353.82	1,365.42	1,367.35	46,064.00
23.03.2026	1,362.52	1,304.54	1,362.52	1,341.26	83,452.00
24.03.2026	1,370.25	1,298.74	1,341.26	1,338.36	20,580.00
25.03.2026	1,372.18	1,311.30	1,338.36	1,317.10	19,625.00
26.03.2026	1,343.19	1,309.37	1,332.56	1,327.73	45,642.00
27.03.2026	1,340.29	1,256.22	1,327.73	1,334.49	35,394.00
30.03.2026	1,353.82	1,308.40	1,334.49	1,320.00	22,826.00
31.03.2026	1,320.00	1,256.00	1,320.00	1,313.00	29,561.00

צרו איתנו קשר *5988