גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2095	2095	2095	2095	0.00
09:44	2090	2090	2090	2090	0.00
09:47	2090	2090	2090	2090	0.00
09:50	2090	2090	2090	2090	0.00
09:53	2090	2090	2090	2090	0.00
09:56	2090	2090	2090	2090	0.00
09:59	2121	2093	2093	2114	6,654,257.00
10:02	2114	2111	2111	2114	77,695.00
10:05	2118	2112	2114	2118	228,102.00
10:08	2115	2114	2115	2114	35,697.00
10:11	2112	2112	2112	2112	146,065.00
10:14	2107	2102	2106	2102	57,809.00
10:17	2104	2098	2102	2102	26,140.00
10:20	2101	2097	2097	2101	24,967.00
10:23	2106	2096	2106	2096	455,257.00
10:26	2094	2091	2091	2091	69,400.00
10:29	2098	2087	2089	2098	122,511.00
10:32	2099	2095	2099	2098	25,409.00
10:35	2098	2098	2098	2098	56,184.00
10:38	2095	2083	2095	2084	187,156.00
10:41	2098	2089	2092	2091	86,176.00
10:44	2097	2095	2095	2097	8,464.00
10:47	2098	2098	2098	2098	22,238.00
10:50	2095	2094	2094	2094	102,086.00
10:53	2094	2094	2094	2094	0.00
10:56	2093	2093	2093	2093	4,269.00
11:02	2085	2082	2084	2085	41,973.00
11:05	2091	2085	2085	2090	48,465.00
11:08	2089	2086	2086	2089	69,637.00
11:11	2089	2085	2087	2089	70,955.00
11:14	2090	2087	2089	2090	66,536.00
11:20	2099	2098	2098	2099	42,667.00
11:23	2099	2097	2097	2098	47,983.00
11:26	2106	2103	2105	2106	78,944.00
11:29	2114	2107	2108	2109	175,326.00
11:32	2105	2100	2105	2104	95,570.00
11:35	2102	2102	2102	2102	11,203.00
11:38	2108	2104	2104	2108	31,681.00
11:41	2105	2102	2105	2105	49,480.00
11:44	2106	2105	2105	2106	8,988.00
11:47	2106	2101	2105	2101	24,349.00
11:50	2100	2096	2100	2096	28,551.00
11:53	2099	2095	2097	2095	326,386.00
11:56	2098	2093	2098	2095	44,459.00
11:59	2095	2095	2095	2095	1,717.00
12:02	2096	2092	2096	2092	83,333.00
12:05	2095	2092	2092	2095	18,235.00
12:08	2095	2092	2092	2092	50,543.00
12:11	2093	2092	2093	2093	39,133.00
12:14	2093	2093	2093	2093	11,678.00
12:17	2093	2093	2093	2093	1,004.00
12:20	2097	2093	2093	2095	77,692.00
12:23	2096	2096	2096	2096	398.00
12:26	2094	2090	2094	2090	16,389.00
12:29	2087	2087	2087	2087	500.00
12:32	2091	2088	2088	2090	15,520.00
12:35	2093	2093	2093	2093	39,955.00
12:38	2092	2089	2090	2092	87,959.00
12:41	2091	2091	2091	2091	25,510.00
12:44	2091	2090	2090	2090	36,961.00
12:47	2090	2090	2090	2090	10,178.00
12:50	2097	2088	2091	2096	142,646.00
12:53	2098	2093	2095	2096	85,297.00
12:56	2099	2093	2099	2095	72,035.00
12:59	2097	2096	2096	2097	40,060.00
13:02	2100	2096	2099	2096	36,984.00
13:05	2095	2090	2094	2090	32,754.00
13:08	2089	2087	2089	2087	18,727.00
13:11	2093	2091	2091	2093	9,685.00
13:14	2093	2091	2093	2091	16,775.00
13:17	2099	2091	2091	2099	46,400.00
13:20	2097	2096	2097	2097	30,548.00
13:23	2097	2093	2097	2097	54,780.00
13:26	2092	2092	2092	2092	18,535.00
13:29	2094	2094	2094	2094	502.00
13:32	2097	2091	2093	2095	124,853.00
13:35	2095	2094	2095	2094	10,096.00
13:38	2093	2091	2091	2093	6,361.00
13:41	2090	2089	2089	2090	68,591.00
13:44	2088	2088	2088	2088	14,281.00
13:47	2093	2093	2093	2093	29,364.00
13:50	2093	2090	2090	2092	33,727.00
13:53	2092	2092	2092	2092	292.00
13:56	2094	2092	2092	2093	85,653.00
13:59	2098	2094	2094	2097	736,328.00
14:02	2099	2095	2097	2096	140,177.00
14:05	2098	2094	2097	2095	110,911.00
14:08	2099	2095	2095	2096	148,005.00
14:11	2097	2094	2097	2094	97,918.00
14:14	2097	2093	2093	2094	64,648.00
14:17	2097	2092	2097	2092	81,370.00
14:20	2094	2089	2093	2091	57,100.00
14:23	2093	2091	2091	2093	24,149.00
14:26	2094	2090	2092	2094	148,041.00
14:29	2096	2092	2095	2095	108,719.00
14:32	2095	2092	2095	2093	125,617.00
14:35	2099	2093	2096	2099	143,170.00
14:38	2098	2095	2098	2095	143,532.00
14:41	2098	2095	2098	2096	105,581.00
14:44	2100	2097	2100	2097	56,407.00
14:47	2101	2098	2099	2101	30,596.00
14:50	2104	2103	2103	2103	277,555.00
14:53	2105	2103	2105	2103	156,754.00
14:56	2102	2101	2102	2102	47,753.00
14:59	2106	2103	2103	2106	53,548.00
15:02	2105	2103	2103	2103	139,930.00
15:05	2106	2103	2103	2106	96,939.00
15:08	2110	2107	2110	2110	63,890.00
15:11	2111	2103	2108	2103	188,618.00
15:14	2106	2104	2104	2106	74,018.00
15:17	2106	2103	2103	2103	2,510,965.00
15:20	2109	2106	2106	2107	99,212.00
15:23	2108	2105	2107	2107	84,482.00
15:26	2109	2104	2104	2109	81,127.00
15:29	2116	2111	2111	2116	79,887.00
15:32	2111	2107	2111	2107	136,402.00
15:35	2107	2103	2104	2103	18,768.00
15:38	2106	2103	2104	2104	210,433.00
15:41	2106	2104	2104	2106	19,197.00
15:44	2108	2108	2108	2108	26,834.00
15:47	2108	2105	2108	2106	36,203.00
15:50	2107	2103	2107	2104	37,596.00
15:53	2098	2096	2098	2096	79,280.00
15:56	2100	2099	2099	2099	87,305.00
15:59	2099	2099	2099	2099	25,041.00
16:02	2101	2099	2099	2100	58,394.00
16:05	2098	2090	2098	2092	136,381.00
16:08	2095	2093	2093	2095	65,714.00
16:11	2099	2095	2096	2099	47,870.00
16:14	2101	2098	2099	2098	96,930.00
16:17	2096	2092	2096	2094	101,037.00
16:20	2095	2090	2095	2090	85,401.00
16:23	2094	2085	2088	2089	753,973.00
16:26	2091	2088	2090	2091	339,085.00
16:29	2094	2091	2092	2093	369,885.00
16:32	2092	2077	2092	2078	436,776.00
16:35	2083	2076	2083	2076	119,979.00
16:38	2078	2076	2077	2077	30,670.00
16:41	2078	2075	2075	2077	18,045.00
16:44	2076	2074	2076	2075	108,304.00
16:47	2070	2067	2070	2070	190,159.00
16:50	2076	2069	2069	2074	608,933.00
16:53	2083	2075	2075	2081	362,989.00
16:56	2081	2075	2080	2075	283,046.00
16:59	2080	2072	2073	2078	224,625.00
17:02	2080	2072	2072	2079	600,904.00
17:05	2075	2069	2074	2070	304,217.00
17:23	2070	2058	2058	2070	10,958,113.00
17:26	2070	2070	2070	2070	165,600.00
17:29	2070	2070	2070	2070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2040	2040	2040	2040	0.00
21.09.2025 09:45	2087	2020	-99.99	-99.99	0.00
21.09.2025 10:15	2071	2020	2037	2055	2,011,816.00
21.09.2025 10:45	2080	2054	2055	2072	302,375.00
21.09.2025 11:15	2071	2067	2071	2067	32,446.00
21.09.2025 11:45	2071	2057	2068	2071	426,567.00
21.09.2025 12:15	2072	2045	2072	2065	655,425.00
21.09.2025 12:45	2068	2050	2064	2053	504,741.00
21.09.2025 13:15	2058	2033	2052	2035	1,072,483.00
21.09.2025 13:45	2050	2033	2036	2046	755,480.00
21.09.2025 14:15	2049	2032	2047	2041	811,793.00
21.09.2025 14:45	2043	2030	2042	2042	657,282.00
21.09.2025 15:15	2045	2027	2035	2031	562,838.00
21.09.2025 15:45	2045	1934	2030	2040	510,826.00
21.09.2025 16:15	2025	1980	2013	2013	3,386,932.00
21.09.2025 16:45	2013	2013	2013	2013	0.00
21.09.2025 17:15	2013	2013	2013	2013	0.00
21.09.2025 17:45	2013	2013	2013	2013	0.00
25.09.2025 09:15	2013	2013	2013	2013	0.00
25.09.2025 09:45	2478	2074	-99.99	-99.99	0.00
25.09.2025 10:15	2303	2040	2060	2056	23,360,776.00
25.09.2025 10:45	2061	2047	2058	2052	1,294,998.00
25.09.2025 11:15	2053	2046	2053	2050	677,411.00
25.09.2025 11:45	2055	2046	2050	2050	981,443.00
25.09.2025 12:15	2055	2048	2051	2049	490,582.00
25.09.2025 12:45	2052	2042	2049	2043	647,807.00
25.09.2025 13:15	2050	2038	2041	2049	600,285.00
25.09.2025 13:45	2049	2043	2048	2048	238,046.00
25.09.2025 14:15	2051	2046	2046	2050	628,676.00
25.09.2025 14:45	2060	2050	2051	2056	668,450.00
25.09.2025 15:15	2059	2055	2056	2056	478,272.00
25.09.2025 15:45	2057	2046	2057	2047	682,183.00
25.09.2025 16:15	2049	2042	2042	2047	434,884.00
25.09.2025 16:45	2049	2037	2047	2037	1,248,878.00
25.09.2025 17:15	2065	2039	2039	2059	1,321,279.00
25.09.2025 17:45	2120	2036	2067	2067	9,512,892.00
28.09.2025 09:15	2067	2067	2067	2067	0.00
28.09.2025 09:45	2067	2067	2067	2067	0.00
28.09.2025 10:15	2100	2000	2056	2060	4,316,562.00
28.09.2025 10:45	2081	2056	2058	2076	623,000.00
28.09.2025 11:15	2092	2073	2076	2090	889,377.00
28.09.2025 11:45	2090	2081	2089	2081	606,720.00
28.09.2025 12:15	2087	2074	2078	2087	396,999.00
28.09.2025 12:45	2095	2081	2089	2089	1,275,755.00
28.09.2025 13:15	2103	2091	2094	2100	509,713.00
28.09.2025 13:45	2104	2096	2100	2103	341,331.00
28.09.2025 14:15	2111	2099	2104	2100	1,349,524.00
28.09.2025 14:45	2106	2098	2100	2102	2,042,789.00
28.09.2025 15:15	2106	2101	2103	2104	1,340,397.00
28.09.2025 15:45	2106	2000	2105	2098	434,962.00
28.09.2025 16:15	2087	2043	2081	2081	1,507,205.00
28.09.2025 16:45	2081	2081	2081	2081	0.00
28.09.2025 17:15	2081	2081	2081	2081	0.00
28.09.2025 17:45	2081	2081	2081	2081	0.00
29.09.2025 09:15	2081	2081	2081	2081	0.00
29.09.2025 09:45	2080	2080	-99.99	-99.99	0.00
29.09.2025 10:15	2114	2080	2090	2105	1,117,893.00
29.09.2025 10:45	2119	2105	2105	2116	600,639.00
29.09.2025 11:15	2119	2106	2113	2114	5,824,856.00
29.09.2025 11:45	2117	2114	2116	2115	1,217,346.00
29.09.2025 12:15	2118	2113	2115	2113	419,728.00
29.09.2025 12:45	2114	2109	2114	2113	491,010.00
29.09.2025 13:15	2114	2110	2112	2111	553,561.00
29.09.2025 13:45	2118	2110	2112	2118	390,147.00
29.09.2025 14:15	2121	2108	2118	2111	1,878,641.00
29.09.2025 14:45	2116	2108	2110	2116	1,131,067.00
29.09.2025 15:15	2118	2101	2116	2101	2,679,282.00
29.09.2025 15:45	2106	2086	2103	2106	1,637,206.00
29.09.2025 16:15	2108	2089	2107	2094	1,747,684.00
29.09.2025 16:45	2095	2069	2095	2074	1,423,552.00
29.09.2025 17:15	2096	2067	2078	2091	2,643,905.00
29.09.2025 17:45	2118	2039	2081	2095	12,781,901.00
30.09.2025 09:15	2095	2095	2095	2095	0.00
30.09.2025 09:45	2270	1601	-99.99	-99.99	0.00
30.09.2025 10:15	2121	2072	2093	2110	7,363,412.00
30.09.2025 10:45	2107	2083	2107	2092	1,265,956.00
30.09.2025 11:15	2098	2082	2095	2089	659,830.00
30.09.2025 11:45	2114	2087	2089	2105	747,525.00
30.09.2025 12:15	2106	2092	2106	2093	920,140.00
30.09.2025 12:45	2097	2087	2093	2090	348,751.00
30.09.2025 13:15	2100	2087	2090	2093	540,682.00
30.09.2025 13:45	2099	2089	2091	2090	680,798.00
30.09.2025 14:15	2099	2088	2088	2093	1,768,218.00
30.09.2025 14:45	2099	2088	2096	2098	1,462,832.00
30.09.2025 15:15	2111	2097	2100	2105	1,585,786.00
30.09.2025 15:45	2116	2102	2106	2106	5,972,015.00
30.09.2025 16:15	2108	2090	2108	2099	776,302.00
30.09.2025 16:45	2099	2074	2099	2074	3,077,484.00
30.09.2025 17:15	2083	2005	2075	2076	4,262,806.00
30.09.2025 17:45	2070	2015	2058	2070	11,227,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,548.79	1,514.85	1,548.79	1,514.85	495,616.00
07.10.2024	1,549.76	1,490.60	1,508.06	1,498.36	1,779,820.00
08.10.2024	1,489.63	1,454.72	1,486.72	1,454.72	1,594,628.00
09.10.2024	1,493.51	1,461.51	1,464.42	1,493.51	1,633,242.00
10.10.2024	1,507.09	1,467.32	1,506.12	1,495.45	1,978,292.00
13.10.2024	1,480.90	1,454.72	1,476.05	1,460.54	882,163.00
14.10.2024	1,460.54	1,428.53	1,457.63	1,447.93	2,199,838.00
15.10.2024	1,464.42	1,435.32	1,459.57	1,464.42	1,922,766.00
20.10.2024	1,532.30	1,479.93	1,492.54	1,531.33	1,587,876.00
21.10.2024	1,550.73	1,518.72	1,522.60	1,546.85	2,810,956.00
22.10.2024	1,533.27	1,508.06	1,532.30	1,528.42	1,799,238.00
27.10.2024	1,538.12	1,514.85	1,532.30	1,519.69	699,907.00
28.10.2024	1,525.51	1,479.93	1,522.60	1,480.90	2,125,279.00
29.10.2024	1,493.51	1,471.20	1,482.84	1,493.51	2,138,526.00
30.10.2024	1,517.75	1,476.05	1,493.51	1,506.12	2,321,091.00
31.10.2024	1,516.79	1,490.60	1,494.48	1,498.36	2,375,619.00
03.11.2024	1,508.06	1,492.54	1,507.09	1,498.36	727,197.00
04.11.2024	1,631.22	1,480.90	1,493.51	1,627.34	6,258,054.00
05.11.2024	1,623.46	1,538.12	1,622.49	1,575.94	3,032,039.00
06.11.2024	1,603.10	1,540.06	1,588.55	1,540.06	3,496,503.00
07.11.2024	1,538.12	1,491.57	1,533.27	1,511.94	6,452,610.00
10.11.2024	1,511.94	1,489.63	1,498.36	1,508.06	1,513,180.00
11.11.2024	1,601.16	1,524.54	1,575.94	1,580.79	10,730,529.00
12.11.2024	1,585.64	1,552.67	1,580.79	1,560.43	3,655,749.00
13.11.2024	1,569.15	1,534.24	1,560.43	1,548.79	3,173,464.00
14.11.2024	1,585.64	1,546.85	1,548.79	1,584.67	3,265,657.00
17.11.2024	1,637.04	1,577.88	1,580.79	1,631.22	1,360,001.00
18.11.2024	1,632.19	1,597.28	1,632.19	1,609.89	2,130,391.00
19.11.2024	1,613.77	1,571.09	1,609.89	1,595.34	3,134,482.00
20.11.2024	1,599.22	1,577.88	1,593.40	1,593.40	2,398,766.00
21.11.2024	1,638.01	1,567.22	1,572.06	1,638.01	3,809,831.00
24.11.2024	1,651.59	1,617.65	1,638.98	1,648.68	1,084,607.00
25.11.2024	1,675.83	1,644.80	1,653.53	1,661.29	4,138,405.00
26.11.2024	1,670.99	1,635.10	1,643.83	1,648.68	2,257,338.00
27.11.2024	1,656.44	1,610.86	1,652.56	1,623.46	1,883,189.00
28.11.2024	1,623.46	1,580.79	1,604.07	1,590.49	5,535,510.00
01.12.2024	1,603.10	1,581.76	1,590.49	1,603.10	724,373.00
02.12.2024	1,634.13	1,606.98	1,628.31	1,611.83	3,208,626.00
03.12.2024	1,731.11	1,620.55	1,628.31	1,704.93	6,636,077.00
04.12.2024	1,785.32	1,705.91	1,705.91	1,777.48	5,489,752.00
05.12.2024	1,792.18	1,701.01	1,777.48	1,733.36	5,960,149.00
08.12.2024	1,765.71	1,747.09	1,748.07	1,752.97	948,019.00
09.12.2024	1,801.99	1,718.65	1,736.30	1,801.99	2,739,679.00
10.12.2024	1,782.38	1,746.11	1,780.42	1,773.56	2,818,938.00
11.12.2024	1,806.89	1,761.79	1,773.56	1,791.20	1,923,241.00
12.12.2024	1,813.75	1,768.65	1,770.62	1,798.07	2,240,402.00
15.12.2024	1,813.75	1,755.91	1,798.07	1,772.58	635,272.00
16.12.2024	1,792.18	1,747.09	1,754.93	1,756.89	3,794,869.00
17.12.2024	1,756.89	1,724.54	1,731.40	1,740.22	2,215,341.00
18.12.2024	1,764.73	1,726.50	1,748.07	1,750.03	2,592,978.00
19.12.2024	1,743.16	1,702.97	1,715.71	1,720.61	8,306,884.00
22.12.2024	1,776.50	1,737.28	1,737.28	1,760.81	657,831.00
23.12.2024	1,776.50	1,738.26	1,771.60	1,751.99	1,821,399.00
24.12.2024	1,782.38	1,747.09	1,749.05	1,764.73	1,060,867.00
25.12.2024	1,789.24	1,765.71	1,765.71	1,775.52	782,570.00
26.12.2024	1,752.97	1,724.54	1,740.22	1,745.13	4,543,798.00
29.12.2024	1,734.34	1,708.85	1,715.71	1,717.67	1,198,314.00
30.12.2024	1,740.22	1,690.22	1,718.65	1,701.01	1,994,604.00
31.12.2024	1,772.58	1,712.77	1,717.67	1,764.73	1,795,208.00
01.01.2025	1,772.58	1,725.52	1,764.73	1,764.73	891,384.00
02.01.2025	1,801.01	1,752.97	1,760.81	1,794.15	2,234,788.00
05.01.2025	1,820.62	1,794.15	1,794.15	1,816.69	745,091.00
06.01.2025	1,885.32	1,817.68	1,817.68	1,879.44	2,311,764.00
07.01.2025	1,883.36	1,845.13	1,855.91	1,876.50	2,143,344.00
08.01.2025	1,888.26	1,846.11	1,871.60	1,857.87	1,655,734.00
09.01.2025	1,893.17	1,836.30	1,862.77	1,882.38	2,454,099.00
12.01.2025	1,896.11	1,862.77	1,862.77	1,896.11	478,887.00
13.01.2025	1,945.13	1,882.38	1,892.19	1,937.29	2,825,655.00
14.01.2025	2,023.56	1,960.81	1,970.62	2,003.95	4,396,309.00
15.01.2025	2,048.07	1,988.27	2,008.85	2,033.36	2,980,732.00
16.01.2025	2,043.17	1,995.13	1,995.13	2,023.56	2,228,121.00
19.01.2025	2,085.33	2,047.09	2,067.68	2,082.39	1,039,446.00
20.01.2025	2,091.21	2,030.42	2,082.39	2,069.64	1,886,056.00
21.01.2025	2,121.60	2,034.35	2,034.35	2,074.54	2,266,712.00
22.01.2025	2,142.19	2,048.07	2,090.23	2,124.54	3,496,299.00
23.01.2025	2,123.56	2,086.31	2,123.56	2,115.72	2,469,899.00
26.01.2025	2,097.09	2,071.60	2,084.35	2,092.19	716,731.00
27.01.2025	2,123.56	2,040.23	2,107.88	2,051.99	2,178,817.00
28.01.2025	2,060.82	2,030.42	2,051.99	2,051.99	1,560,145.00
29.01.2025	2,099.05	2,044.15	2,057.88	2,099.05	3,058,661.00
30.01.2025	2,123.56	2,078.46	2,078.46	2,088.27	2,582,331.00
02.02.2025	2,087.29	2,044.15	2,044.15	2,083.37	712,482.00
03.02.2025	2,113.76	2,031.40	2,083.37	2,049.05	2,432,148.00
04.02.2025	2,085.33	2,049.05	2,073.56	2,085.33	1,637,446.00
05.02.2025	2,113.76	2,085.33	2,087.29	2,090.23	1,928,048.00
06.02.2025	2,107.88	2,070.62	2,088.27	2,098.07	3,136,917.00
09.02.2025	2,072.58	2,056.89	2,058.86	2,062.78	656,325.00
10.02.2025	2,144.15	2,058.86	2,072.58	2,126.50	2,032,289.00
11.02.2025	2,170.62	2,104.93	2,113.76	2,152.97	1,836,866.00
12.02.2025	2,162.78	2,102.97	2,145.13	2,115.72	2,146,544.00
13.02.2025	2,077.48	2,022.58	2,063.76	2,063.76	3,037,798.00
16.02.2025	2,058.86	2,024.54	2,045.13	2,031.40	676,582.00
17.02.2025	2,051.99	2,006.89	2,048.07	2,020.62	1,221,888.00
18.02.2025	2,141.21	2,020.62	2,027.48	2,130.43	3,050,358.00
19.02.2025	2,161.80	2,127.48	2,127.48	2,148.07	1,858,361.00
20.02.2025	2,240.23	2,142.19	2,142.19	2,226.51	3,498,006.00
23.02.2025	2,191.21	2,165.72	2,177.48	2,191.21	833,474.00
24.02.2025	2,205.92	2,138.27	2,204.94	2,153.96	2,306,419.00
25.02.2025	2,220.62	2,150.03	2,153.96	2,201.99	4,584,231.00
26.02.2025	2,204.94	2,001.99	2,151.99	2,120.62	6,439,692.00
27.02.2025	2,178.47	2,086.31	2,115.72	2,147.09	4,593,537.00
02.03.2025	2,151.01	2,129.44	2,132.39	2,141.21	390,466.00
03.03.2025	2,166.70	2,122.58	2,134.35	2,138.27	2,282,491.00
04.03.2025	2,101.01	2,008.85	2,101.01	2,038.27	4,143,316.00
05.03.2025	2,114.74	2,058.86	2,059.84	2,109.84	1,824,208.00
06.03.2025	2,168.66	2,124.54	2,141.21	2,151.99	2,511,992.00
09.03.2025	2,174.54	2,147.09	2,174.54	2,153.96	614,424.00
10.03.2025	2,204.94	2,113.76	2,113.76	2,153.96	4,435,606.00
11.03.2025	2,204.94	2,131.41	2,153.96	2,198.07	2,691,489.00
12.03.2025	2,268.15	2,209.92	2,209.92	2,222.75	2,664,377.00
13.03.2025	2,242.49	2,185.24	2,230.64	2,206.96	2,330,366.00
16.03.2025	2,260.26	2,225.71	2,250.38	2,242.49	848,536.00
17.03.2025	2,277.03	2,216.83	2,216.83	2,267.16	2,169,511.00
18.03.2025	2,274.07	2,200.05	2,273.09	2,223.74	2,636,766.00
19.03.2025	2,232.62	2,148.72	2,214.85	2,186.23	1,396,527.00
20.03.2025	2,207.94	2,119.11	2,197.09	2,167.48	7,295,175.00
23.03.2025	2,169.45	2,074.70	2,167.48	2,135.89	1,294,104.00
24.03.2025	2,179.32	2,125.03	2,166.49	2,130.96	1,993,532.00
25.03.2025	2,159.58	2,030.28	2,122.07	2,066.80	2,809,302.00
26.03.2025	2,102.33	2,052.98	2,080.62	2,082.59	1,930,787.00
27.03.2025	2,111.22	2,051.01	2,077.66	2,111.22	4,087,856.00
30.03.2025	2,109.24	2,041.14	2,109.24	2,077.66	598,338.00
31.03.2025	2,086.54	2,032.26	2,059.89	2,061.87	1,587,069.00
01.04.2025	2,122.07	2,078.65	2,082.59	2,093.45	1,258,564.00
02.04.2025	2,103.32	2,079.63	2,086.54	2,093.45	934,829.00
03.04.2025	2,121.09	2,032.26	2,042.13	2,079.63	1,845,921.00
06.04.2025	2,011.53	1,963.16	1,993.76	1,963.16	2,489,833.00
07.04.2025	2,076.67	1,932.57	1,941.45	2,076.67	3,695,831.00
08.04.2025	2,188.20	2,092.46	2,097.40	2,163.53	3,621,711.00
09.04.2025	2,209.92	2,127.01	2,132.93	2,181.29	2,313,835.00
10.04.2025	2,253.35	2,187.22	2,232.62	2,210.90	1,498,503.00
14.04.2025	2,311.58	2,252.36	2,257.29	2,302.70	1,113,801.00
15.04.2025	2,329.35	2,282.96	2,312.57	2,298.75	844,520.00
16.04.2025	2,329.35	2,285.92	2,298.75	2,329.35	834,510.00
17.04.2025	2,354.02	2,298.75	2,346.12	2,303.68	815,656.00
20.04.2025	2,344.15	2,284.93	2,343.16	2,289.87	435,776.00
21.04.2025	2,344.15	2,251.37	2,309.61	2,337.24	1,095,912.00
22.04.2025	2,384.62	2,340.20	2,352.05	2,340.20	1,840,124.00
23.04.2025	2,418.18	2,366.85	2,376.72	2,387.58	1,649,272.00
24.04.2025	2,428.05	2,339.22	2,388.57	2,374.75	4,790,155.00
27.04.2025	2,413.24	2,369.81	2,381.66	2,378.70	535,495.00
28.04.2025	2,425.09	2,362.90	2,378.70	2,423.11	1,823,978.00
29.04.2025	2,441.87	2,368.83	2,415.22	2,382.64	2,501,211.00
04.05.2025	2,379.68	2,333.29	2,365.87	2,333.29	694,054.00
05.05.2025	2,456.67	2,326.38	2,334.28	2,435.94	2,494,534.00
06.05.2025	2,439.89	2,412.25	2,428.05	2,439.89	3,176,937.00
07.05.2025	2,476.41	2,426.07	2,439.89	2,431.99	2,066,561.00
08.05.2025	2,430.02	2,394.49	2,427.06	2,397.45	1,620,573.00
11.05.2025	2,439.89	2,394.49	2,417.19	2,403.37	710,235.00
12.05.2025	2,524.77	2,413.24	2,458.64	2,418.18	1,428,375.00
13.05.2025	2,417.19	2,340.20	2,407.32	2,373.76	2,081,661.00
14.05.2025	2,425.09	2,370.80	2,394.49	2,391.53	2,202,117.00
15.05.2025	2,392.51	2,351.06	2,369.81	2,378.70	1,961,515.00
18.05.2025	2,413.24	2,357.97	2,357.97	2,388.57	511,019.00
19.05.2025	2,343.16	2,299.74	2,317.50	2,311.58	1,423,656.00
20.05.2025	2,334.28	2,265.19	2,300.72	2,280.98	1,156,451.00
21.05.2025	2,282.96	2,240.51	2,275.06	2,282.96	2,634,234.00
22.05.2025	2,304.67	2,259.27	2,282.96	2,274.07	1,367,925.00
25.05.2025	2,265.19	2,245.45	2,261.24	2,250.38	366,190.00
26.05.2025	2,296.77	2,255.32	2,264.20	2,283.94	655,769.00
27.05.2025	2,291.84	2,226.70	2,290.85	2,246.44	1,114,868.00
28.05.2025	2,304.67	2,219.79	2,246.44	2,304.67	935,550.00
29.05.2025	2,335.27	2,276.05	2,326.38	2,284.93	5,285,628.00
03.06.2025	2,342.18	2,277.03	2,277.03	2,297.76	1,875,949.00
04.06.2025	2,458.69	2,283.85	2,306.70	2,423.92	4,560,906.00
05.06.2025	2,440.81	2,337.50	2,425.91	2,355.38	1,952,138.00
08.06.2025	2,371.27	2,315.64	2,354.39	2,354.39	624,536.00
09.06.2025	2,362.33	2,301.74	2,354.39	2,334.52	975,390.00
10.06.2025	2,353.39	2,311.67	2,334.52	2,334.52	1,183,936.00
11.06.2025	2,334.52	2,296.77	2,319.62	2,314.65	944,328.00
12.06.2025	2,309.68	2,255.04	2,267.96	2,282.86	2,093,023.00
15.06.2025	2,353.39	2,279.88	2,299.75	2,353.39	775,819.00
16.06.2025	2,368.29	2,309.68	2,349.42	2,324.58	1,344,668.00
17.06.2025	2,362.33	2,308.69	2,331.54	2,324.58	1,223,954.00
18.06.2025	2,350.41	2,299.75	2,338.49	2,350.41	1,772,039.00
19.06.2025	2,399.09	2,328.56	2,334.52	2,361.34	2,537,582.00
22.06.2025	2,413.99	2,363.33	2,373.26	2,386.18	963,737.00
23.06.2025	2,402.07	2,320.61	2,386.18	2,330.54	2,096,370.00
24.06.2025	2,353.39	2,258.02	2,353.39	2,263.99	2,156,697.00
25.06.2025	2,297.76	2,223.26	2,240.14	2,290.81	1,987,380.00
26.06.2025	2,311.67	2,241.14	2,291.80	2,284.85	4,809,272.00
29.06.2025	2,299.75	2,249.08	2,299.75	2,258.02	1,082,478.00
30.06.2025	2,298.75	2,258.02	2,258.02	2,293.79	1,643,155.00
01.07.2025	2,369.29	2,297.76	2,312.66	2,349.42	1,662,983.00
02.07.2025	2,441.81	2,348.43	2,362.33	2,418.96	1,804,461.00
03.07.2025	2,477.57	2,411.01	2,439.82	2,421.94	2,026,826.00
06.07.2025	2,445.78	2,412.00	2,445.78	2,413.00	564,209.00
07.07.2025	2,428.89	2,372.27	2,410.02	2,403.06	1,515,501.00
08.07.2025	2,394.12	2,347.43	2,379.22	2,352.40	1,844,968.00
09.07.2025	2,392.14	2,284.85	2,362.33	2,353.39	1,449,344.00
10.07.2025	2,379.22	2,346.44	2,372.27	2,353.39	1,624,788.00
13.07.2025	2,343.46	2,295.77	2,334.52	2,318.62	755,437.00
14.07.2025	2,319.62	2,291.80	2,319.62	2,310.68	919,237.00
15.07.2025	2,310.68	2,277.89	2,286.83	2,284.85	1,284,948.00
16.07.2025	2,290.81	2,225.24	2,267.96	2,266.97	720,548.00
17.07.2025	2,284.85	2,250.08	2,279.88	2,253.06	1,288,505.00
20.07.2025	2,304.72	2,283.85	2,304.72	2,285.84	631,264.00
21.07.2025	2,304.72	2,268.95	2,268.95	2,295.77	1,010,876.00
22.07.2025	2,301.74	2,254.05	2,294.78	2,271.93	1,297,955.00
23.07.2025	2,330.54	2,286.83	2,294.78	2,330.54	1,801,306.00
24.07.2025	2,323.59	2,283.85	2,295.77	2,283.85	4,621,575.00
27.07.2025	2,256.04	2,229.22	2,235.18	2,251.07	1,093,733.00
28.07.2025	2,263.99	2,219.28	2,237.16	2,251.07	1,337,259.00
29.07.2025	2,261.01	2,206.37	2,247.10	2,226.24	1,188,732.00
30.07.2025	2,236.17	2,170.60	2,235.18	2,176.57	1,002,395.00
31.07.2025	2,172.59	2,108.02	2,162.66	2,111.00	1,671,227.00
04.08.2025	2,128.88	2,029.54	2,094.11	2,051.40	2,321,573.00
05.08.2025	2,079.21	2,001.72	2,033.51	2,079.21	3,094,536.00
06.08.2025	2,109.01	2,021.59	2,066.30	2,086.16	4,271,256.00
07.08.2025	2,151.73	2,041.46	2,052.39	2,135.84	8,028,664.00
10.08.2025	2,119.94	2,074.24	2,114.97	2,074.24	855,045.00
11.08.2025	2,076.23	2,035.50	2,074.24	2,043.45	1,814,030.00
12.08.2025	2,068.28	2,000.73	2,050.40	2,026.56	1,339,899.00
13.08.2025	2,043.45	2,003.71	2,012.65	2,026.56	2,182,875.00
14.08.2025	2,077.22	2,038.48	2,041.46	2,066.30	2,537,470.00
17.08.2025	2,096.10	2,067.29	2,080.20	2,086.16	529,800.00
18.08.2025	2,114.97	2,072.26	2,086.16	2,086.16	1,418,009.00
19.08.2025	2,136.83	2,098.09	2,098.09	2,125.90	1,275,346.00
20.08.2025	2,118.95	2,093.12	2,110.01	2,116.96	2,105,816.00
21.08.2025	2,106.03	2,074.24	2,097.09	2,086.16	1,249,148.00
24.08.2025	2,118.95	2,093.12	2,116.96	2,111.00	538,150.00
25.08.2025	2,147.76	2,099.08	2,106.03	2,147.76	1,121,765.00
26.08.2025	2,178.55	2,133.85	2,154.71	2,147.76	3,073,811.00
27.08.2025	2,166.63	2,122.92	2,151.73	2,143.78	740,182.00
28.08.2025	2,190.47	2,120.93	2,164.64	2,155.70	2,783,335.00
31.08.2025	2,160.67	2,115.97	2,124.91	2,130.87	576,999.00
01.09.2025	2,149.74	2,117.95	2,130.87	2,134.84	512,980.00
02.09.2025	2,134.84	2,089.14	2,134.84	2,111.00	1,335,323.00
03.09.2025	2,131.00	2,070.00	2,120.00	2,074.00	858,790.00
04.09.2025	2,076.00	2,023.00	2,052.00	2,046.00	2,789,888.00
07.09.2025	2,045.00	2,022.00	2,045.00	2,030.00	861,370.00
08.09.2025	2,048.00	2,000.00	2,048.00	2,019.00	1,954,425.00
09.09.2025	2,062.00	2,014.00	2,021.00	2,062.00	2,278,756.00
10.09.2025	2,068.00	2,028.00	2,040.00	2,066.00	1,101,131.00
11.09.2025	2,096.00	2,028.00	2,093.00	2,055.00	1,768,501.00
14.09.2025	2,073.00	2,033.00	2,047.00	2,070.00	549,256.00
15.09.2025	2,133.00	2,044.00	2,070.00	2,070.00	1,676,814.00
16.09.2025	2,070.00	2,017.00	2,051.00	2,030.00	1,410,351.00
17.09.2025	2,049.00	2,003.00	2,040.00	2,026.00	2,266,776.00
18.09.2025	2,069.00	2,015.00	2,034.00	2,040.00	3,781,679.00
21.09.2025	2,080.00	2,013.00	2,037.00	2,013.00	1,053,492.00
25.09.2025	2,067.00	2,037.00	2,060.00	2,067.00	3,102,173.00
28.09.2025	2,111.00	2,054.00	2,056.00	2,081.00	1,343,724.00
29.09.2025	2,121.00	2,069.00	2,090.00	2,095.00	3,872,998.00
30.09.2025	2,121.00	2,067.00	2,093.00	2,070.00	3,466,349.00

צרו איתנו קשר *5988