גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:19	1883	1883	1883	1883	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	1640	1640	1640	1640	0.00
05.05.2026 09:45	1752	1515	-99.99	-99.99	0.00
05.05.2026 10:15	1676	1567	1676	1649	2,802,931.00
05.05.2026 10:45	1654	1643	1645	1646	177,903.00
05.05.2026 11:15	1646	1623	1645	1628	392,872.00
05.05.2026 11:45	1630	1625	1628	1626	173,123.00
05.05.2026 12:15	1627	1623	1625	1623	228,455.00
05.05.2026 12:45	1626	1620	1623	1623	214,098.00
05.05.2026 13:15	1624	1615	1623	1616	153,845.00
05.05.2026 13:45	1622	1616	1617	1617	123,042.00
05.05.2026 14:15	1623	1618	1618	1623	228,255.00
05.05.2026 14:45	1629	1616	1623	1617	976,518.00
05.05.2026 15:15	1625	1616	1617	1625	285,960.00
05.05.2026 15:45	1639	1619	1626	1635	393,852.00
05.05.2026 16:15	1647	1635	1635	1644	674,605.00
05.05.2026 16:45	1647	1638	1644	1644	1,299,089.00
05.05.2026 17:15	1642	1632	1641	1637	811,558.00
05.05.2026 17:45	1752	1620	1644	1644	2,335,236.00
06.05.2026 09:15	1644	1644	1644	1644	0.00
06.05.2026 09:45	1808	1500	-99.99	-99.99	0.00
06.05.2026 10:15	1696	1546	1621	1646	1,916,883.00
06.05.2026 10:45	1647	1639	1646	1647	835,439.00
06.05.2026 11:15	1651	1643	1647	1650	370,886.00
06.05.2026 11:45	1653	1646	1650	1646	299,910.00
06.05.2026 12:15	1659	1644	1644	1644	506,972.00
06.05.2026 12:45	1649	1644	1644	1648	456,889.00
06.05.2026 13:15	1658	1644	1649	1645	1,085,900.00
06.05.2026 13:45	1645	1628	1645	1637	994,377.00
06.05.2026 14:15	1648	1635	1635	1644	1,106,884.00
06.05.2026 14:45	1646	1630	1646	1632	901,370.00
06.05.2026 15:15	1637	1630	1632	1632	556,772.00
06.05.2026 15:45	1644	1630	1633	1639	626,900.00
06.05.2026 16:15	1644	1632	1637	1644	851,827.00
06.05.2026 16:45	1649	1632	1644	1634	1,193,795.00
06.05.2026 17:15	1642	1630	1633	1633	1,857,627.00
06.05.2026 17:45	1680	1584	1680	1630	6,523,410.00
07.05.2026 09:15	1630	1630	1630	1630	0.00
07.05.2026 09:45	1706	1384	-99.99	-99.99	0.00
07.05.2026 10:15	1800	1484	1630	1629	2,570,836.00
07.05.2026 10:45	1707	1626	1627	1706	1,541,042.00
07.05.2026 11:15	1745	1693	1697	1708	1,221,043.00
07.05.2026 11:45	1736	1699	1704	1723	2,339,755.00
07.05.2026 12:15	1777	1724	1732	1772	11,589,088.00
07.05.2026 12:45	1779	1742	1775	1753	1,281,685.00
07.05.2026 13:15	1753	1736	1753	1749	1,039,618.00
07.05.2026 13:45	1760	1746	1749	1757	1,722,147.00
07.05.2026 14:15	1777	1754	1756	1766	11,334,538.00
07.05.2026 14:45	1785	1765	1768	1783	1,049,646.00
07.05.2026 15:15	1809	1782	1782	1802	2,246,307.00
07.05.2026 15:45	1802	1768	1801	1791	1,980,820.00
07.05.2026 16:15	1808	1787	1793	1800	1,830,957.00
07.05.2026 16:45	1806	1446	1801	1760	17,642,808.00
07.05.2026 17:15	1806	1584	-99.99	-99.99	0.00
08.05.2026 09:15	1762	1762	1762	1762	0.00
08.05.2026 09:45	1735	1590	-99.99	-99.99	0.00
11.05.2026 09:15	1870	1870	1870	1870	0.00
11.05.2026 09:45	1830	1758	-99.99	-99.99	0.00
11.05.2026 10:15	1900	1800	1854	1845	610,501.00
11.05.2026 10:45	1853	1833	1844	1834	1,268,124.00
11.05.2026 11:15	1841	1833	1836	1834	694,178.00
11.05.2026 11:45	1856	1833	1834	1849	588,265.00
11.05.2026 12:15	1864	1841	1847	1854	785,802.00
11.05.2026 12:45	1864	1852	1854	1856	959,385.00
11.05.2026 13:15	1866	1855	1858	1865	1,317,513.00
11.05.2026 13:45	1870	1848	1864	1852	1,223,365.00
11.05.2026 14:15	1865	1852	1852	1863	1,252,520.00
11.05.2026 14:45	1864	1845	1863	1862	4,664,957.00
11.05.2026 15:15	1865	1850	1861	1859	2,613,787.00
11.05.2026 15:45	1882	1858	1859	1880	1,398,481.00
11.05.2026 16:15	1882	1865	1881	1865	1,903,567.00
11.05.2026 16:45	1879	1860	1865	1868	1,389,889.00
11.05.2026 17:15	1930	1866	1868	1874	1,600,948.00
11.05.2026 17:45	1910	1860	1883	1883	93,095.00
12.05.2026 09:15	1883	1883	1883	1883	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	2,375.76	2,300.09	2,366.06	2,333.08	2,081,661.00
14.05.2025	2,383.52	2,330.17	2,353.45	2,350.54	2,202,117.00
15.05.2025	2,351.51	2,310.76	2,329.20	2,337.93	1,961,515.00
18.05.2025	2,371.88	2,317.55	2,317.55	2,347.63	511,019.00
19.05.2025	2,303.00	2,260.32	2,277.78	2,271.96	1,423,656.00
20.05.2025	2,294.27	2,226.37	2,261.29	2,241.89	1,156,451.00
21.05.2025	2,243.83	2,202.11	2,236.07	2,243.83	2,634,234.00
22.05.2025	2,265.17	2,220.55	2,243.83	2,235.10	1,367,925.00
25.05.2025	2,226.37	2,206.96	2,222.49	2,211.81	366,190.00
26.05.2025	2,257.41	2,216.66	2,225.40	2,244.80	655,769.00
27.05.2025	2,252.56	2,188.53	2,251.59	2,207.93	1,114,868.00
28.05.2025	2,265.17	2,181.74	2,207.93	2,265.17	935,550.00
29.05.2025	2,295.24	2,237.04	2,286.51	2,245.77	5,285,628.00
03.06.2025	2,302.03	2,238.01	2,238.01	2,258.38	1,875,949.00
04.06.2025	2,416.55	2,244.71	2,267.17	2,382.38	4,560,906.00
05.06.2025	2,398.98	2,297.43	2,384.33	2,315.01	1,952,138.00
08.06.2025	2,330.63	2,275.95	2,314.03	2,314.03	624,536.00
09.06.2025	2,321.84	2,262.28	2,314.03	2,294.51	975,390.00
10.06.2025	2,313.06	2,272.05	2,294.51	2,294.51	1,183,936.00
11.06.2025	2,294.51	2,257.40	2,279.86	2,274.98	944,328.00
12.06.2025	2,270.10	2,216.39	2,229.09	2,243.73	2,093,023.00
15.06.2025	2,313.06	2,240.80	2,260.33	2,313.06	775,819.00
16.06.2025	2,327.70	2,270.10	2,309.15	2,284.74	1,344,668.00
17.06.2025	2,321.84	2,269.12	2,291.58	2,284.74	1,223,954.00
18.06.2025	2,310.13	2,260.33	2,298.41	2,310.13	1,772,039.00
19.06.2025	2,357.97	2,288.65	2,294.51	2,320.87	2,537,582.00
22.06.2025	2,372.62	2,322.82	2,332.58	2,345.28	963,737.00
23.06.2025	2,360.90	2,280.84	2,345.28	2,290.60	2,096,370.00
24.06.2025	2,313.06	2,219.32	2,313.06	2,225.18	2,156,697.00
25.06.2025	2,258.38	2,185.15	2,201.75	2,251.54	1,987,380.00
26.06.2025	2,272.05	2,202.72	2,252.52	2,245.69	4,809,272.00
29.06.2025	2,260.33	2,210.54	2,260.33	2,219.32	1,082,478.00
30.06.2025	2,259.36	2,219.32	2,219.32	2,254.47	1,643,155.00
01.07.2025	2,328.68	2,258.38	2,273.02	2,309.15	1,662,983.00
02.07.2025	2,399.95	2,308.17	2,321.84	2,377.50	1,804,461.00
03.07.2025	2,435.10	2,369.69	2,398.00	2,380.43	2,026,826.00
06.07.2025	2,403.86	2,370.66	2,403.86	2,371.64	564,209.00
07.07.2025	2,387.26	2,331.61	2,368.71	2,361.88	1,515,501.00
08.07.2025	2,353.09	2,307.20	2,338.44	2,312.08	1,844,968.00
09.07.2025	2,351.14	2,245.69	2,321.84	2,313.06	1,449,344.00
10.07.2025	2,338.44	2,306.22	2,331.61	2,313.06	1,624,788.00
13.07.2025	2,303.29	2,256.43	2,294.51	2,278.88	755,437.00
14.07.2025	2,279.86	2,252.52	2,279.86	2,271.07	919,237.00
15.07.2025	2,271.07	2,238.85	2,247.64	2,245.69	1,284,948.00
16.07.2025	2,251.54	2,187.10	2,229.09	2,228.11	720,548.00
17.07.2025	2,245.69	2,211.51	2,240.80	2,214.44	1,288,505.00
20.07.2025	2,265.21	2,244.71	2,265.21	2,246.66	631,264.00
21.07.2025	2,265.21	2,230.06	2,230.06	2,256.43	1,010,876.00
22.07.2025	2,262.28	2,215.42	2,255.45	2,232.99	1,297,955.00
23.07.2025	2,290.60	2,247.64	2,255.45	2,290.60	1,801,306.00
24.07.2025	2,283.76	2,244.71	2,256.43	2,244.71	4,621,575.00
27.07.2025	2,217.37	2,191.01	2,196.87	2,212.49	1,093,733.00
28.07.2025	2,225.18	2,181.24	2,198.82	2,212.49	1,337,259.00
29.07.2025	2,222.25	2,168.55	2,208.58	2,188.08	1,188,732.00
30.07.2025	2,197.84	2,133.40	2,196.87	2,139.26	1,002,395.00
31.07.2025	2,135.35	2,071.89	2,125.59	2,074.82	1,671,227.00
04.08.2025	2,092.39	1,994.75	2,058.22	2,016.24	2,321,573.00
05.08.2025	2,043.57	1,967.42	1,998.66	2,043.57	3,094,536.00
06.08.2025	2,072.87	1,986.94	2,030.88	2,050.41	4,271,256.00
07.08.2025	2,114.85	2,006.47	2,017.21	2,099.23	8,028,664.00
10.08.2025	2,083.61	2,038.69	2,078.72	2,038.69	855,045.00
11.08.2025	2,040.64	2,000.61	2,038.69	2,008.42	1,814,030.00
12.08.2025	2,032.83	1,966.44	2,015.26	1,991.83	1,339,899.00
13.08.2025	2,008.42	1,969.37	1,978.16	1,991.83	2,182,875.00
14.08.2025	2,041.62	2,003.54	2,006.47	2,030.88	2,537,470.00
17.08.2025	2,060.17	2,031.86	2,044.55	2,050.41	529,800.00
18.08.2025	2,078.72	2,036.74	2,050.41	2,050.41	1,418,009.00
19.08.2025	2,100.20	2,062.13	2,062.13	2,089.46	1,275,346.00
20.08.2025	2,082.63	2,057.24	2,073.84	2,080.68	2,105,816.00
21.08.2025	2,069.94	2,038.69	2,061.15	2,050.41	1,249,148.00
24.08.2025	2,082.63	2,057.24	2,080.68	2,074.82	538,150.00
25.08.2025	2,110.94	2,063.10	2,069.94	2,110.94	1,121,765.00
26.08.2025	2,141.21	2,097.28	2,117.78	2,110.94	3,073,811.00
27.08.2025	2,129.50	2,086.54	2,114.85	2,107.04	740,182.00
28.08.2025	2,152.93	2,084.58	2,127.54	2,118.76	2,783,335.00
31.08.2025	2,123.64	2,079.70	2,088.49	2,094.35	576,999.00
01.09.2025	2,112.90	2,081.65	2,094.35	2,098.25	512,980.00
02.09.2025	2,098.25	2,053.34	2,098.25	2,074.82	1,335,323.00
03.09.2025	2,094.48	2,034.52	2,083.66	2,038.45	858,790.00
04.09.2025	2,040.42	1,988.33	2,016.83	2,010.93	2,789,888.00
07.09.2025	2,009.95	1,987.34	2,009.95	1,995.21	861,370.00
08.09.2025	2,012.90	1,965.72	2,012.90	1,984.40	1,954,425.00
09.09.2025	2,026.66	1,979.48	1,986.36	2,026.66	2,278,756.00
10.09.2025	2,032.56	1,993.24	2,005.04	2,030.59	1,101,131.00
11.09.2025	2,060.08	1,993.24	2,057.13	2,019.78	1,768,501.00
14.09.2025	2,037.47	1,998.16	2,011.92	2,034.52	549,256.00
15.09.2025	2,096.44	2,008.97	2,034.52	2,034.52	1,676,814.00
16.09.2025	2,034.52	1,982.43	2,015.85	1,995.21	1,410,351.00
17.09.2025	2,013.88	1,968.67	2,005.04	1,991.28	2,266,776.00
18.09.2025	2,033.54	1,980.46	1,999.14	2,005.04	3,781,679.00
21.09.2025	2,044.35	1,978.50	2,002.09	1,978.50	1,053,492.00
25.09.2025	2,031.57	2,002.09	2,024.69	2,031.57	3,102,173.00
28.09.2025	2,074.82	2,018.80	2,020.76	2,045.33	1,343,724.00
29.09.2025	2,084.65	2,033.54	2,054.18	2,059.09	3,872,998.00
30.09.2025	2,084.65	2,031.57	2,057.13	2,034.52	3,466,349.00
05.10.2025	2,090.54	2,032.56	2,055.16	2,042.38	1,745,523.00
08.10.2025	2,099.39	2,050.25	2,058.11	2,064.99	1,815,699.00
09.10.2025	2,158.36	2,071.87	2,083.66	2,142.64	2,163,077.00
12.10.2025	2,118.06	2,092.51	2,093.49	2,103.32	770,678.00
15.10.2025	2,150.50	2,066.96	2,145.58	2,069.90	2,244,572.00
16.10.2025	2,077.77	2,035.50	2,058.11	2,050.25	1,860,549.00
19.10.2025	2,064.01	2,007.00	2,061.06	2,007.98	922,602.00
20.10.2025	2,024.69	1,986.36	2,016.83	2,024.69	2,516,231.00
21.10.2025	2,036.49	2,004.05	2,020.76	2,033.54	2,735,071.00
22.10.2025	2,045.33	2,005.04	2,033.54	2,021.74	1,422,957.00
23.10.2025	2,119.05	2,035.50	2,038.45	2,103.32	1,913,591.00
26.10.2025	2,141.65	2,112.17	2,119.05	2,141.65	480,456.00
27.10.2025	2,191.78	2,122.98	2,143.62	2,137.72	2,595,861.00
28.10.2025	2,174.09	2,112.17	2,131.82	2,118.06	2,647,463.00
29.10.2025	2,132.81	2,103.32	2,129.86	2,113.15	2,325,635.00
30.10.2025	2,128.88	2,077.77	2,122.98	2,102.34	3,219,023.00
02.11.2025	2,113.15	2,078.75	2,078.75	2,102.34	387,440.00
03.11.2025	2,124.94	2,088.58	2,102.34	2,106.27	1,137,314.00
04.11.2025	2,134.77	2,103.32	2,118.06	2,118.06	1,198,824.00
05.11.2025	2,159.34	2,115.12	2,132.81	2,115.12	1,386,156.00
06.11.2025	2,211.44	1,750.47	2,166.22	1,802.57	32,675,320.00
09.11.2025	1,840.90	1,794.70	1,836.97	1,804.53	1,616,649.00
10.11.2025	1,842.86	1,799.62	1,837.95	1,800.60	2,011,404.00
11.11.2025	1,815.34	1,783.89	1,802.57	1,800.60	2,483,888.00
12.11.2025	1,849.74	1,724.92	1,800.60	1,734.75	7,493,846.00
13.11.2025	1,762.27	1,664.97	1,729.83	1,761.29	5,958,609.00
16.11.2025	1,777.99	1,734.75	1,734.75	1,769.15	1,688,253.00
17.11.2025	1,767.18	1,736.71	1,765.22	1,759.32	3,357,835.00
18.11.2025	1,764.23	1,713.13	1,744.58	1,729.83	4,399,111.00
19.11.2025	1,784.87	1,731.80	1,739.66	1,757.35	3,250,541.00
20.11.2025	1,772.10	1,736.71	1,758.34	1,736.71	2,670,959.00
23.11.2025	1,764.23	1,727.87	1,736.71	1,745.56	1,208,944.00
24.11.2025	1,772.10	1,721.97	1,756.37	1,764.23	6,551,816.00
25.11.2025	1,804.53	1,733.77	1,755.39	1,774.06	2,270,509.00
26.11.2025	1,793.72	1,760.30	1,778.98	1,769.15	1,517,058.00
27.11.2025	1,774.06	1,753.42	1,758.34	1,769.15	2,935,642.00
30.11.2025	1,798.63	1,769.15	1,771.11	1,797.65	497,117.00
01.12.2025	1,789.79	1,761.29	1,788.81	1,782.91	1,700,216.00
02.12.2025	1,819.60	1,790.84	1,798.77	1,817.62	1,560,306.00
03.12.2025	1,810.67	1,650.03	1,806.71	1,677.80	5,941,927.00
04.12.2025	1,703.58	1,663.92	1,685.73	1,679.78	4,883,509.00
07.12.2025	1,681.77	1,660.94	1,678.79	1,662.92	1,498,181.00
08.12.2025	1,662.92	1,625.24	1,662.92	1,644.08	2,400,392.00
09.12.2025	1,646.07	1,585.58	1,633.18	1,615.33	3,421,451.00
10.12.2025	1,615.33	1,564.76	1,608.39	1,576.65	2,772,947.00
11.12.2025	1,610.37	1,570.71	1,583.60	1,610.37	3,099,301.00
14.12.2025	1,602.44	1,563.76	1,598.47	1,591.53	1,378,132.00
15.12.2025	1,597.48	1,568.72	1,597.48	1,578.64	2,128,007.00
16.12.2025	1,593.51	1,561.78	1,570.71	1,593.51	1,703,529.00
17.12.2025	1,582.60	1,561.78	1,579.63	1,566.74	1,882,528.00
18.12.2025	1,606.40	1,559.80	1,573.68	1,600.45	2,936,864.00
21.12.2025	1,599.46	1,573.68	1,599.46	1,594.50	940,921.00
22.12.2025	1,618.30	1,578.64	1,582.60	1,618.30	2,126,216.00
23.12.2025	1,647.06	1,607.39	1,608.39	1,631.19	1,930,109.00
24.12.2025	1,700.61	1,644.08	1,647.06	1,691.68	2,466,865.00
25.12.2025	1,785.88	1,691.68	1,725.40	1,772.00	4,180,326.00
28.12.2025	1,782.91	1,748.20	1,755.14	1,755.14	1,035,475.00
29.12.2025	1,805.72	1,742.25	1,747.21	1,755.14	4,257,446.00
30.12.2025	1,797.78	1,735.31	1,735.31	1,767.04	3,591,764.00
31.12.2025	1,814.64	1,755.14	1,756.14	1,814.64	4,633,402.00
01.01.2026	1,857.28	1,791.83	1,806.71	1,824.56	1,635,887.00
05.01.2026	1,846.37	1,756.14	1,839.43	1,756.14	1,905,072.00
06.01.2026	1,768.03	1,730.35	1,762.09	1,762.09	1,397,084.00
07.01.2026	1,771.01	1,730.35	1,769.03	1,750.19	1,820,637.00
08.01.2026	1,766.05	1,729.36	1,736.30	1,752.17	1,290,796.00
09.01.2026	1,768.03	1,746.22	1,760.10	1,754.15	1,524,117.00
12.01.2026	1,747.21	1,682.76	1,736.30	1,702.59	2,746,591.00
13.01.2026	1,706.56	1,674.82	1,687.71	1,687.71	2,492,234.00
14.01.2026	1,720.44	1,671.85	1,703.58	1,710.52	10,667,086.00
15.01.2026	1,744.24	1,710.52	1,716.47	1,719.45	3,907,954.00
16.01.2026	1,732.34	1,674.82	1,732.34	1,674.82	2,032,631.00
19.01.2026	1,670.86	1,632.18	1,655.98	1,642.10	2,600,116.00
20.01.2026	1,661.93	1,624.25	1,637.14	1,648.05	2,519,565.00
21.01.2026	1,676.81	1,641.11	1,672.84	1,660.94	3,763,524.00
22.01.2026	1,679.78	1,635.16	1,675.82	1,658.96	4,070,053.00
23.01.2026	1,677.80	1,631.19	1,658.96	1,656.97	3,632,691.00
26.01.2026	1,690.69	1,673.83	1,682.76	1,686.72	2,913,809.00
27.01.2026	1,694.66	1,654.99	1,682.76	1,690.69	1,664,013.00
28.01.2026	1,745.23	1,665.90	1,740.27	1,673.83	4,414,429.00
29.01.2026	1,681.77	1,643.09	1,670.86	1,679.78	2,106,318.00
30.01.2026	1,673.83	1,644.08	1,662.92	1,673.83	1,521,561.00
02.02.2026	1,660.94	1,629.21	1,655.98	1,656.97	2,104,092.00
03.02.2026	1,686.72	1,654.00	1,655.98	1,685.73	2,057,778.00
04.02.2026	1,692.67	1,670.86	1,691.68	1,685.73	1,282,621.00
05.02.2026	1,712.50	1,685.73	1,705.56	1,712.50	5,354,942.00
06.02.2026	1,688.71	1,658.96	1,684.74	1,670.86	1,033,928.00
09.02.2026	1,696.64	1,672.84	1,683.75	1,685.73	1,332,195.00
10.02.2026	1,751.18	1,711.51	1,717.46	1,740.27	3,442,848.00
11.02.2026	1,740.27	1,697.63	1,732.34	1,731.35	1,689,291.00
12.02.2026	1,792.82	1,739.28	1,745.23	1,756.14	4,267,033.00
13.02.2026	1,755.14	1,732.34	1,749.19	1,755.14	1,818,542.00
16.02.2026	1,771.01	1,732.34	1,768.03	1,745.23	1,095,936.00
17.02.2026	1,770.02	1,725.40	1,735.31	1,766.05	1,813,802.00
18.02.2026	1,709.53	1,648.05	1,660.94	1,696.64	5,606,072.00
19.02.2026	1,696.64	1,666.89	1,696.64	1,677.80	2,323,832.00
20.02.2026	1,687.71	1,662.92	1,686.72	1,665.90	4,183,813.00
23.02.2026	1,673.83	1,632.18	1,665.90	1,632.18	1,663,058.00
24.02.2026	1,636.15	1,583.60	1,632.18	1,603.43	2,650,730.00
25.02.2026	1,607.39	1,539.97	1,601.44	1,561.78	3,192,895.00
26.02.2026	1,576.65	1,491.38	1,576.65	1,515.18	4,064,729.00
27.02.2026	1,511.21	1,461.63	1,508.23	1,468.57	4,770,650.00
02.03.2026	1,560.79	1,489.39	1,489.39	1,550.87	3,241,674.00
04.03.2026	1,554.84	1,498.32	1,533.02	1,516.17	2,363,486.00
05.03.2026	1,518.15	1,484.44	1,493.36	1,518.15	2,521,334.00
06.03.2026	1,547.90	1,511.21	1,517.16	1,518.15	1,372,179.00
09.03.2026	1,659.95	1,514.18	1,514.18	1,654.00	5,283,087.00
10.03.2026	1,665.00	1,568.00	1,665.00	1,571.00	2,664,175.00
11.03.2026	1,600.00	1,547.00	1,555.00	1,600.00	2,174,399.00
12.03.2026	1,710.00	1,612.00	1,623.00	1,710.00	5,783,381.00
13.03.2026	1,744.00	1,695.00	1,715.00	1,726.00	1,574,547.00
16.03.2026	1,754.00	1,673.00	1,722.00	1,683.00	3,118,054.00
17.03.2026	1,691.00	1,638.00	1,673.00	1,668.00	2,636,768.00
18.03.2026	1,689.00	1,637.00	1,660.00	1,655.00	3,889,090.00
19.03.2026	1,664.00	1,614.00	1,650.00	1,626.00	1,422,952.00
20.03.2026	1,616.00	1,569.00	1,616.00	1,585.00	2,144,860.00
23.03.2026	1,583.00	1,530.00	1,560.00	1,569.00	3,060,013.00
24.03.2026	1,615.00	1,547.00	1,551.00	1,599.00	2,226,690.00
25.03.2026	1,605.00	1,561.00	1,588.00	1,584.00	2,318,172.00
26.03.2026	1,666.00	1,578.00	1,594.00	1,633.00	2,903,699.00
27.03.2026	1,620.00	1,574.00	1,617.00	1,594.00	2,832,262.00
30.03.2026	1,656.00	1,611.00	1,623.00	1,643.00	3,083,700.00
31.03.2026	1,684.00	1,619.00	1,626.00	1,619.00	3,797,014.00
03.04.2026	1,690.00	1,620.00	1,634.00	1,665.00	2,052,440.00
06.04.2026	1,686.00	1,650.00	1,669.00	1,650.00	1,011,728.00
09.04.2026	1,688.00	1,651.00	1,683.00	1,668.00	2,247,326.00
10.04.2026	1,655.00	1,570.00	1,650.00	1,595.00	4,236,869.00
13.04.2026	1,669.00	1,590.00	1,592.00	1,650.00	3,003,091.00
14.04.2026	1,653.00	1,586.00	1,650.00	1,610.00	2,454,307.00
15.04.2026	1,642.00	1,584.00	1,584.00	1,602.00	2,317,358.00
16.04.2026	1,602.00	1,541.00	1,599.00	1,580.00	2,722,941.00
17.04.2026	1,606.00	1,573.00	1,580.00	1,585.00	3,571,115.00
20.04.2026	1,578.00	1,540.00	1,570.00	1,554.00	2,310,505.00
23.04.2026	1,574.00	1,538.00	1,558.00	1,560.00	1,998,126.00
24.04.2026	1,566.00	1,555.00	1,560.00	1,560.00	2,418,782.00
27.04.2026	1,692.00	1,535.00	1,557.00	1,639.00	5,896,913.00
28.04.2026	1,644.00	1,591.00	1,626.00	1,597.00	1,911,340.00
29.04.2026	1,600.00	1,577.00	1,599.00	1,582.00	1,290,214.00
30.04.2026	1,584.00	1,561.00	1,572.00	1,584.00	2,107,846.00
01.05.2026	1,616.00	1,591.00	1,614.00	1,616.00	1,092,799.00
04.05.2026	1,640.00	1,600.00	1,606.00	1,640.00	1,820,706.00
05.05.2026	1,676.00	1,615.00	1,676.00	1,644.00	1,494,511.00
06.05.2026	1,659.00	1,621.00	1,621.00	1,630.00	2,614,178.00
07.05.2026	1,809.00	1,624.00	1,630.00	1,762.00	10,641,988.00
08.05.2026	1,877.00	1,763.00	1,790.00	1,870.00	5,743,846.00
11.05.2026	1,898.00	1,833.00	1,850.00	1,883.00	5,883,954.00

צרו איתנו קשר *5988