גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1480	1480	1480	1480	0.00
09:50	1499	1499	1499	1499	0.00
09:56	1500	1500	1500	1500	0.00
10:02	1495	1491	1493	1495	32,602.00
10:11	1483	1477	1478	1483	15,310.00
10:17	1485	1483	1484	1483	6,101.00
10:26	1490	1489	1490	1489	10,111.00
10:32	1482	1480	1480	1482	20,117.00
10:38	1484	1482	1482	1484	23,793.00
10:44	1484	1481	1481	1484	11,007.00
10:50	1485	1483	1483	1483	6,888.00
10:56	1482	1480	1482	1480	32,115.00
11:02	1481	1480	1480	1481	28,194.00
11:08	1482	1482	1482	1482	7,691.00
11:14	1480	1480	1480	1480	7,044.00
11:17	1481	1481	1481	1481	2,088.00
11:26	1482	1480	1480	1482	31,978.00
11:35	1482	1480	1481	1480	31,129.00
11:47	1493	1493	1493	1493	731.00
11:53	1489	1489	1489	1489	461.00
11:59	1491	1486	1486	1489	42,579.00
12:05	1492	1489	1490	1492	25,196.00
12:11	1489	1489	1489	1489	1,742.00
12:17	1495	1491	1495	1494	120,657.00
12:23	1496	1494	1495	1495	24,979.00
12:26	1495	1495	1495	1495	56,182.00
12:32	1495	1495	1495	1495	2,122.00
12:35	1496	1495	1495	1496	4,546.00
12:38	1495	1495	1495	1495	43,250.00
12:41	1496	1495	1496	1495	10,991.00
12:47	1496	1495	1496	1495	18,362.00
12:50	1496	1495	1496	1495	67,112.00
12:53	1497	1495	1495	1495	43,660.00
12:56	1496	1495	1496	1496	33,749.00
13:02	1496	1493	1496	1495	134,609.00
13:08	1496	1493	1493	1495	41,482.00
13:14	1495	1495	1495	1495	25,654.00
13:20	1495	1493	1495	1495	317,629.00
13:26	1497	1493	1493	1496	82,174.00
13:32	1499	1496	1497	1496	59,569.00
13:35	1496	1496	1496	1496	0.00
13:38	1496	1496	1496	1496	0.00
13:41	1496	1496	1496	1496	0.00
13:47	1490	1490	1490	1490	0.00
13:50	1490	1490	1490	1490	0.00
13:53	1490	1490	1490	1490	0.00
13:56	1490	1490	1490	1490	0.00
13:59	1490	1490	1490	1490	0.00
14:02	1490	1490	1490	1490	0.00
14:05	1490	1490	1490	1490	0.00
14:08	1490	1490	1490	1490	0.00
14:11	1490	1490	1490	1490	0.00
14:17	1490	1490	1490	1490	0.00
14:23	1490	1490	1490	1490	0.00
14:26	1490	1490	1490	1490	0.00
14:29	1490	1490	1490	1490	0.00
14:32	1490	1490	1490	1490	0.00
14:35	1490	1490	1490	1490	0.00
14:38	1490	1490	1490	1490	0.00
14:41	1490	1490	1490	1490	0.00
14:47	1490	1490	1490	1490	0.00
14:50	1490	1490	1490	1490	0.00
14:53	1490	1490	1490	1490	0.00
14:56	1490	1490	1490	1490	0.00
14:59	1490	1490	1490	1490	0.00
15:02	1490	1490	1490	1490	0.00
15:05	1490	1490	1490	1490	0.00
15:08	1490	1490	1490	1490	0.00
15:11	1490	1490	1490	1490	0.00
15:17	1490	1490	1490	1490	0.00
15:23	1490	1490	1490	1490	0.00
15:26	1490	1490	1490	1490	0.00
15:32	1490	1490	1490	1490	0.00
15:35	1490	1490	1490	1490	0.00
15:38	1490	1490	1490	1490	0.00
15:44	1490	1490	1490	1490	0.00
15:47	1490	1490	1490	1490	0.00
15:50	1490	1490	1490	1490	0.00
15:53	1490	1490	1490	1490	0.00
15:56	1490	1490	1490	1490	0.00
15:59	1490	1490	1490	1490	0.00
16:02	1490	1490	1490	1490	0.00
16:05	1490	1490	1490	1490	0.00
16:08	1490	1490	1490	1490	0.00
16:11	1490	1490	1490	1490	0.00
16:17	1490	1490	1490	1490	0.00
16:20	1490	1490	1490	1490	0.00
16:23	1490	1490	1490	1490	0.00
16:26	1490	1490	1490	1490	0.00
16:29	1490	1490	1490	1490	0.00
16:32	1490	1490	1490	1490	0.00
16:35	1490	1490	1490	1490	0.00
16:38	1490	1490	1490	1490	0.00
16:41	1490	1490	1490	1490	0.00
16:47	1490	1490	1490	1490	0.00
16:50	1490	1490	1490	1490	0.00
16:56	1490	1490	1490	1490	0.00
16:59	1490	1490	1490	1490	0.00
17:02	1490	1490	1490	1490	0.00
17:05	1490	1490	1490	1490	0.00
17:08	1490	1490	1490	1490	0.00
17:11	1490	1490	1490	1490	0.00
17:17	1490	1490	1490	1490	0.00
17:20	1490	1490	1490	1490	0.00
17:26	1490	1490	1490	1490	0.00
17:29	1490	1490	1490	1490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1500	1500	1500	1500	0.00
22.06.2026 09:45	1533	1463	-99.99	-99.99	0.00
22.06.2026 10:15	1519	1482	1499	1494	278,151.00
22.06.2026 10:45	1506	1486	1488	1500	770,668.00
22.06.2026 11:15	1513	1493	1500	1512	215,490.00
22.06.2026 11:45	1512	1488	1512	1488	464,357.00
22.06.2026 12:15	1504	1487	1487	1501	492,701.00
22.06.2026 12:45	1505	1500	1500	1502	243,171.00
22.06.2026 13:15	1509	1504	1504	1506	370,537.00
22.06.2026 13:45	1514	1507	1508	1512	546,992.00
22.06.2026 14:15	1518	1511	1512	1515	450,496.00
22.06.2026 14:45	1518	1515	1515	1515	363,846.00
22.06.2026 15:15	1519	1500	1517	1515	592,872.00
22.06.2026 15:45	1518	1495	1515	1503	1,107,119.00
22.06.2026 16:15	1513	1500	1503	1510	865,139.00
22.06.2026 16:45	1518	1510	1510	1515	2,052,483.00
22.06.2026 17:15	1520	1504	1514	1511	2,206,728.00
22.06.2026 17:45	1478	1465	-99.99	-99.99	0.00
23.06.2026 09:15	1466	1466	1466	1466	0.00
23.06.2026 09:45	1555	1284	-99.99	-99.99	0.00
23.06.2026 10:15	1600	1450	1482	1470	178,104.00
23.06.2026 10:45	1468	1453	1463	1466	536,492.00
23.06.2026 11:15	1485	1467	1468	1483	536,315.00
23.06.2026 11:45	1489	1480	1483	1488	638,251.00
23.06.2026 12:15	1488	1476	1488	1476	702,582.00
23.06.2026 12:45	1484	1470	1476	1483	775,298.00
23.06.2026 13:15	1484	1480	1483	1482	926,761.00
23.06.2026 13:45	1490	1480	1482	1488	1,322,535.00
23.06.2026 14:15	1503	1488	1488	1494	831,941.00
23.06.2026 14:45	1501	1490	1493	1495	1,325,583.00
23.06.2026 15:15	1505	1495	1495	1500	789,977.00
23.06.2026 15:45	1506	1500	1500	1506	855,851.00
23.06.2026 16:15	1518	1507	1507	1510	480,935.00
23.06.2026 16:45	1511	1497	1511	1500	2,958,994.00
23.06.2026 17:15	1502	1470	1500	1492	1,528,314.00
23.06.2026 17:45	1500	1480	1494	1494	4,794,514.00
24.06.2026 09:15	1494	1494	1494	1494	0.00
24.06.2026 09:45	1711	1519	-99.99	-99.99	0.00
24.06.2026 10:15	1555	1450	1514	1521	543,417.00
24.06.2026 10:45	1533	1520	1525	1522	445,617.00
24.06.2026 11:15	1526	1513	1521	1513	209,273.00
24.06.2026 11:45	1524	1512	1512	1522	241,440.00
24.06.2026 12:15	1528	1518	1519	1520	347,669.00
24.06.2026 12:45	1523	1516	1521	1521	391,709.00
24.06.2026 13:15	1526	1520	1522	1520	316,100.00
24.06.2026 13:45	1522	1520	1521	1522	355,719.00
24.06.2026 14:15	1524	1520	1522	1522	277,190.00
24.06.2026 14:45	1527	1520	1520	1526	397,471.00
24.06.2026 15:15	1531	1525	1529	1527	467,239.00
24.06.2026 15:45	1532	1527	1527	1530	521,084.00
24.06.2026 16:15	1537	1527	1531	1530	854,547.00
24.06.2026 16:45	1536	1523	1535	1527	8,894,200.00
24.06.2026 17:15	1984	1523	1525	1528	930,704.00
24.06.2026 17:45	1539	1500	1533	1533	9,866,112.00
25.06.2026 09:15	1533	1533	1533	1533	0.00
25.06.2026 09:45	1716	1200	-99.99	-99.99	0.00
25.06.2026 10:15	1548	1425	1506	1509	2,211,604.00
25.06.2026 10:45	1515	1508	1508	1513	280,581.00
25.06.2026 11:15	1517	1507	1514	1513	705,500.00
25.06.2026 11:45	1517	1510	1510	1515	465,391.00
25.06.2026 12:15	1517	1513	1515	1513	359,492.00
25.06.2026 12:45	1514	1513	1513	1513	950,455.00
25.06.2026 13:15	1514	1510	1513	1513	554,613.00
25.06.2026 13:45	1517	1511	1513	1514	427,571.00
25.06.2026 14:15	1515	1501	1515	1504	549,467.00
25.06.2026 14:45	1503	1498	1501	1500	1,406,138.00
25.06.2026 15:15	1505	1500	1500	1502	1,160,066.00
25.06.2026 15:45	1504	1500	1502	1500	797,916.00
25.06.2026 16:15	1504	1500	1500	1500	663,614.00
25.06.2026 16:45	1506	1500	1503	1500	1,344,404.00
25.06.2026 17:15	1500	1475	1500	1487	1,387,905.00
25.06.2026 17:45	1480	1442	1480	1480	148,074.00
26.06.2026 09:15	1480	1480	1480	1480	0.00
26.06.2026 09:45	1498	1450	-99.99	-99.99	0.00
26.06.2026 10:15	1500	1477	1494	1480	149,445.00
26.06.2026 10:45	1495	1480	1484	1481	215,382.00
26.06.2026 11:15	1485	1480	1484	1480	523,413.00
26.06.2026 11:45	1482	1475	1480	1480	388,037.00
26.06.2026 12:15	1495	1480	1482	1495	281,000.00
26.06.2026 12:45	1497	1491	1495	1495	436,719.00
26.06.2026 13:15	1497	1493	1495	1495	722,654.00
26.06.2026 13:45	1520	1487	1495	1496	999,145.00
26.06.2026 14:15	1496	1496	1496	1496	0.00
26.06.2026 14:45	1496	1496	1496	1496	0.00
26.06.2026 15:15	1496	1496	1496	1496	0.00
26.06.2026 15:45	1496	1496	1496	1496	0.00
26.06.2026 16:15	1496	1496	1496	1496	0.00
26.06.2026 16:45	1496	1496	1496	1496	0.00
26.06.2026 17:15	1496	1496	1496	1496	0.00
26.06.2026 17:45	1496	1496	1496	1496	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,241.71	2,192.33	2,241.71	2,201.04	1,082,478.00
30.06.2025	2,240.74	2,201.04	2,201.04	2,235.90	1,643,155.00
01.07.2025	2,309.50	2,239.78	2,254.30	2,290.13	1,662,983.00
02.07.2025	2,380.19	2,289.16	2,302.72	2,357.91	1,804,461.00
03.07.2025	2,415.05	2,350.17	2,378.25	2,360.82	2,026,826.00
06.07.2025	2,384.06	2,351.14	2,384.06	2,352.10	564,209.00
07.07.2025	2,367.60	2,312.40	2,349.20	2,342.42	1,515,501.00
08.07.2025	2,333.71	2,288.19	2,319.18	2,293.03	1,844,968.00
09.07.2025	2,331.77	2,227.19	2,302.72	2,294.00	1,449,344.00
10.07.2025	2,319.18	2,287.22	2,312.40	2,294.00	1,624,788.00
13.07.2025	2,284.32	2,237.84	2,275.60	2,260.11	755,437.00
14.07.2025	2,261.08	2,233.97	2,261.08	2,252.36	919,237.00
15.07.2025	2,252.36	2,220.41	2,229.12	2,227.19	1,284,948.00
16.07.2025	2,233.00	2,169.09	2,210.73	2,209.76	720,548.00
17.07.2025	2,227.19	2,193.30	2,222.35	2,196.20	1,288,505.00
20.07.2025	2,246.55	2,226.22	2,246.55	2,228.16	631,264.00
21.07.2025	2,246.55	2,211.69	2,211.69	2,237.84	1,010,876.00
22.07.2025	2,243.65	2,197.17	2,236.87	2,214.60	1,297,955.00
23.07.2025	2,271.73	2,229.12	2,236.87	2,271.73	1,801,306.00
24.07.2025	2,264.95	2,226.22	2,237.84	2,226.22	4,621,575.00
27.07.2025	2,199.11	2,172.96	2,178.77	2,194.26	1,093,733.00
28.07.2025	2,206.85	2,163.28	2,180.71	2,194.26	1,337,259.00
29.07.2025	2,203.95	2,150.69	2,190.39	2,170.06	1,188,732.00
30.07.2025	2,179.74	2,115.83	2,178.77	2,121.64	1,002,395.00
31.07.2025	2,117.76	2,054.82	2,108.08	2,057.73	1,671,227.00
04.08.2025	2,075.16	1,978.32	2,041.27	1,999.63	2,321,573.00
05.08.2025	2,026.74	1,951.21	1,982.20	2,026.74	3,094,536.00
06.08.2025	2,055.79	1,970.58	2,014.15	2,033.52	4,271,256.00
07.08.2025	2,097.43	1,989.94	2,000.60	2,081.94	8,028,664.00
10.08.2025	2,066.44	2,021.90	2,061.60	2,021.90	855,045.00
11.08.2025	2,023.84	1,984.13	2,021.90	1,991.88	1,814,030.00
12.08.2025	2,016.09	1,950.24	1,998.66	1,975.42	1,339,899.00
13.08.2025	1,991.88	1,953.15	1,961.86	1,975.42	2,182,875.00
14.08.2025	2,024.80	1,987.04	1,989.94	2,014.15	2,537,470.00
17.08.2025	2,043.20	2,015.12	2,027.71	2,033.52	529,800.00
18.08.2025	2,061.60	2,019.96	2,033.52	2,033.52	1,418,009.00
19.08.2025	2,082.90	2,045.14	2,045.14	2,072.25	1,275,346.00
20.08.2025	2,065.47	2,040.30	2,056.76	2,063.54	2,105,816.00
21.08.2025	2,052.89	2,021.90	2,044.17	2,033.52	1,249,148.00
24.08.2025	2,065.47	2,040.30	2,063.54	2,057.73	538,150.00
25.08.2025	2,093.56	2,046.11	2,052.89	2,093.56	1,121,765.00
26.08.2025	2,123.58	2,080.00	2,100.33	2,093.56	3,073,811.00
27.08.2025	2,111.95	2,069.35	2,097.43	2,089.68	740,182.00
28.08.2025	2,135.20	2,067.41	2,110.02	2,101.30	2,783,335.00
31.08.2025	2,106.14	2,062.57	2,071.28	2,077.09	576,999.00
01.09.2025	2,095.49	2,064.51	2,077.09	2,080.97	512,980.00
02.09.2025	2,080.97	2,036.42	2,080.97	2,057.73	1,335,323.00
03.09.2025	2,077.22	2,017.76	2,066.50	2,021.66	858,790.00
04.09.2025	2,023.61	1,971.95	2,000.22	1,994.37	2,789,888.00
07.09.2025	1,993.39	1,970.97	1,993.39	1,978.77	861,370.00
08.09.2025	1,996.32	1,949.53	1,996.32	1,968.05	1,954,425.00
09.09.2025	2,009.96	1,963.18	1,970.00	2,009.96	2,278,756.00
10.09.2025	2,015.81	1,976.82	1,988.52	2,013.86	1,101,131.00
11.09.2025	2,043.11	1,976.82	2,040.18	2,003.14	1,768,501.00
14.09.2025	2,020.69	1,981.70	1,995.34	2,017.76	549,256.00
15.09.2025	2,079.17	1,992.42	2,017.76	2,017.76	1,676,814.00
16.09.2025	2,017.76	1,966.10	1,999.24	1,978.77	1,410,351.00
17.09.2025	1,997.29	1,952.45	1,988.52	1,974.87	2,266,776.00
18.09.2025	2,016.79	1,964.15	1,982.67	1,988.52	3,781,679.00
21.09.2025	2,027.51	1,962.20	1,985.60	1,962.20	1,053,492.00
25.09.2025	2,014.84	1,985.60	2,008.01	2,014.84	3,102,173.00
28.09.2025	2,057.73	2,002.17	2,004.12	2,028.48	1,343,724.00
29.09.2025	2,067.48	2,016.79	2,037.26	2,042.13	3,872,998.00
30.09.2025	2,067.48	2,014.84	2,040.18	2,017.76	3,466,349.00
05.10.2025	2,073.32	2,015.81	2,038.23	2,025.56	1,745,523.00
08.10.2025	2,082.10	2,033.36	2,041.16	2,047.98	1,815,699.00
09.10.2025	2,140.58	2,054.80	2,066.50	2,124.99	2,163,077.00
12.10.2025	2,100.62	2,075.27	2,076.25	2,086.00	770,678.00
15.10.2025	2,132.78	2,049.93	2,127.91	2,052.85	2,244,572.00
16.10.2025	2,060.65	2,018.74	2,041.16	2,033.36	1,860,549.00
19.10.2025	2,047.01	1,990.47	2,044.08	1,991.44	922,602.00
20.10.2025	2,008.01	1,970.00	2,000.22	2,008.01	2,516,231.00
21.10.2025	2,019.71	1,987.54	2,004.12	2,016.79	2,735,071.00
22.10.2025	2,028.48	1,988.52	2,016.79	2,005.09	1,422,957.00
23.10.2025	2,101.59	2,018.74	2,021.66	2,086.00	1,913,591.00
26.10.2025	2,124.01	2,094.77	2,101.59	2,124.01	480,456.00
27.10.2025	2,173.72	2,105.49	2,125.96	2,120.11	2,595,861.00
28.10.2025	2,156.18	2,094.77	2,114.26	2,100.62	2,647,463.00
29.10.2025	2,115.24	2,086.00	2,112.31	2,095.74	2,325,635.00
30.10.2025	2,111.34	2,060.65	2,105.49	2,085.02	3,219,023.00
02.11.2025	2,095.74	2,061.63	2,061.63	2,085.02	387,440.00
03.11.2025	2,107.44	2,071.37	2,085.02	2,088.92	1,137,314.00
04.11.2025	2,117.19	2,086.00	2,100.62	2,100.62	1,198,824.00
05.11.2025	2,141.56	2,097.69	2,115.24	2,097.69	1,386,156.00
06.11.2025	2,193.22	1,736.06	2,148.38	1,787.72	32,675,320.00
09.11.2025	1,825.73	1,779.92	1,821.83	1,789.67	1,616,649.00
10.11.2025	1,827.68	1,784.79	1,822.81	1,785.77	2,011,404.00
11.11.2025	1,800.39	1,769.20	1,787.72	1,785.77	2,483,888.00
12.11.2025	1,834.51	1,710.71	1,785.77	1,720.46	7,493,846.00
13.11.2025	1,747.75	1,651.25	1,715.59	1,746.78	5,958,609.00
16.11.2025	1,763.35	1,720.46	1,720.46	1,754.58	1,688,253.00
17.11.2025	1,752.63	1,722.41	1,750.68	1,744.83	3,357,835.00
18.11.2025	1,749.70	1,699.01	1,730.21	1,715.59	4,399,111.00
19.11.2025	1,770.17	1,717.53	1,725.33	1,742.88	3,250,541.00
20.11.2025	1,757.50	1,722.41	1,743.85	1,722.41	2,670,959.00
23.11.2025	1,749.70	1,713.64	1,722.41	1,731.18	1,208,944.00
24.11.2025	1,757.50	1,707.79	1,741.90	1,749.70	6,551,816.00
25.11.2025	1,789.67	1,719.48	1,740.93	1,759.45	2,270,509.00
26.11.2025	1,778.95	1,745.80	1,764.32	1,754.58	1,517,058.00
27.11.2025	1,759.45	1,738.98	1,743.85	1,754.58	2,935,642.00
30.11.2025	1,783.82	1,754.58	1,756.53	1,782.84	497,117.00
01.12.2025	1,775.05	1,746.78	1,774.07	1,768.22	1,700,216.00
02.12.2025	1,804.61	1,776.09	1,783.96	1,802.64	1,560,306.00
03.12.2025	1,795.76	1,636.44	1,791.83	1,663.98	5,941,927.00
04.12.2025	1,689.55	1,650.21	1,671.85	1,665.95	4,883,509.00
07.12.2025	1,667.91	1,647.26	1,664.96	1,649.23	1,498,181.00
08.12.2025	1,649.23	1,611.86	1,649.23	1,630.54	2,400,392.00
09.12.2025	1,632.51	1,572.52	1,619.72	1,602.02	3,421,451.00
10.12.2025	1,602.02	1,551.87	1,595.14	1,563.67	2,772,947.00
11.12.2025	1,597.10	1,557.77	1,570.55	1,597.10	3,099,301.00
14.12.2025	1,589.24	1,550.88	1,585.30	1,578.42	1,378,132.00
15.12.2025	1,584.32	1,555.80	1,584.32	1,565.63	2,128,007.00
16.12.2025	1,580.39	1,548.92	1,557.77	1,580.39	1,703,529.00
17.12.2025	1,569.57	1,548.92	1,566.62	1,553.83	1,882,528.00
18.12.2025	1,593.17	1,546.95	1,560.72	1,587.27	2,936,864.00
21.12.2025	1,586.29	1,560.72	1,586.29	1,581.37	940,921.00
22.12.2025	1,604.97	1,565.63	1,569.57	1,604.97	2,126,216.00
23.12.2025	1,633.49	1,594.15	1,595.14	1,617.76	1,930,109.00
24.12.2025	1,686.60	1,630.54	1,633.49	1,677.75	2,466,865.00
25.12.2025	1,771.17	1,677.75	1,711.18	1,757.40	4,180,326.00
28.12.2025	1,768.22	1,733.80	1,740.69	1,740.69	1,035,475.00
29.12.2025	1,790.84	1,727.90	1,732.82	1,740.69	4,257,446.00
30.12.2025	1,782.97	1,721.02	1,721.02	1,752.49	3,591,764.00
31.12.2025	1,799.69	1,740.69	1,741.67	1,799.69	4,633,402.00
01.01.2026	1,841.98	1,777.07	1,791.83	1,809.53	1,635,887.00
05.01.2026	1,831.16	1,741.67	1,824.28	1,741.67	1,905,072.00
06.01.2026	1,753.47	1,716.10	1,747.57	1,747.57	1,397,084.00
07.01.2026	1,756.42	1,716.10	1,754.45	1,735.77	1,820,637.00
08.01.2026	1,751.50	1,715.12	1,722.00	1,737.74	1,290,796.00
09.01.2026	1,753.47	1,731.84	1,745.60	1,739.70	1,524,117.00
12.01.2026	1,732.82	1,668.90	1,722.00	1,688.56	2,746,591.00
13.01.2026	1,692.50	1,661.03	1,673.81	1,673.81	2,492,234.00
14.01.2026	1,706.27	1,658.08	1,689.55	1,696.43	10,667,086.00
15.01.2026	1,729.87	1,696.43	1,702.33	1,705.28	3,907,954.00
16.01.2026	1,718.07	1,661.03	1,718.07	1,661.03	2,032,631.00
19.01.2026	1,657.09	1,618.74	1,642.34	1,628.57	2,600,116.00
20.01.2026	1,648.24	1,610.87	1,623.66	1,634.48	2,519,565.00
21.01.2026	1,662.99	1,627.59	1,659.06	1,647.26	3,763,524.00
22.01.2026	1,665.95	1,621.69	1,662.01	1,645.29	4,070,053.00
23.01.2026	1,663.98	1,617.76	1,645.29	1,643.33	3,632,691.00
26.01.2026	1,676.76	1,660.04	1,668.90	1,672.83	2,913,809.00
27.01.2026	1,680.70	1,641.36	1,668.90	1,676.76	1,664,013.00
28.01.2026	1,730.85	1,652.18	1,725.93	1,660.04	4,414,429.00
29.01.2026	1,667.91	1,629.56	1,657.09	1,665.95	2,106,318.00
30.01.2026	1,660.04	1,630.54	1,649.23	1,660.04	1,521,561.00
02.02.2026	1,647.26	1,615.79	1,642.34	1,643.33	2,104,092.00
03.02.2026	1,672.83	1,640.38	1,642.34	1,671.85	2,057,778.00
04.02.2026	1,678.73	1,657.09	1,677.75	1,671.85	1,282,621.00
05.02.2026	1,698.40	1,671.85	1,691.51	1,698.40	5,354,942.00
06.02.2026	1,674.80	1,645.29	1,670.86	1,657.09	1,033,928.00
09.02.2026	1,682.66	1,659.06	1,669.88	1,671.85	1,332,195.00
10.02.2026	1,736.75	1,697.42	1,703.32	1,725.93	3,442,848.00
11.02.2026	1,725.93	1,683.65	1,718.07	1,717.08	1,689,291.00
12.02.2026	1,778.06	1,724.95	1,730.85	1,741.67	4,267,033.00
13.02.2026	1,740.69	1,718.07	1,734.79	1,740.69	1,818,542.00
16.02.2026	1,756.42	1,718.07	1,753.47	1,730.85	1,095,936.00
17.02.2026	1,755.44	1,711.18	1,721.02	1,751.50	1,813,802.00
18.02.2026	1,695.45	1,634.48	1,647.26	1,682.66	5,606,072.00
19.02.2026	1,682.66	1,653.16	1,682.66	1,663.98	2,323,832.00
20.02.2026	1,673.81	1,649.23	1,672.83	1,652.18	4,183,813.00
23.02.2026	1,660.04	1,618.74	1,652.18	1,618.74	1,663,058.00
24.02.2026	1,622.67	1,570.55	1,618.74	1,590.22	2,650,730.00
25.02.2026	1,594.15	1,527.28	1,588.25	1,548.92	3,192,895.00
26.02.2026	1,563.67	1,479.09	1,563.67	1,502.69	4,064,729.00
27.02.2026	1,498.76	1,449.59	1,495.81	1,456.47	4,770,650.00
02.03.2026	1,547.93	1,477.12	1,477.12	1,538.10	3,241,674.00
04.03.2026	1,542.03	1,485.98	1,520.40	1,503.68	2,363,486.00
05.03.2026	1,505.64	1,472.21	1,481.06	1,505.64	2,521,334.00
06.03.2026	1,535.15	1,498.76	1,504.66	1,505.64	1,372,179.00
09.03.2026	1,646.28	1,501.71	1,501.71	1,640.38	5,283,087.00
10.03.2026	1,651.29	1,555.08	1,651.29	1,558.06	2,664,175.00
11.03.2026	1,586.82	1,534.26	1,542.19	1,586.82	2,174,399.00
12.03.2026	1,695.91	1,598.72	1,609.63	1,695.91	5,783,381.00
13.03.2026	1,729.63	1,681.04	1,700.87	1,711.78	1,574,547.00
16.03.2026	1,739.55	1,659.22	1,707.82	1,669.14	3,118,054.00
17.03.2026	1,677.07	1,624.51	1,659.22	1,654.26	2,636,768.00
18.03.2026	1,675.09	1,623.52	1,646.33	1,641.37	3,889,090.00
19.03.2026	1,650.29	1,600.71	1,636.41	1,612.61	1,422,952.00
20.03.2026	1,602.69	1,556.08	1,602.69	1,571.94	2,144,860.00
23.03.2026	1,569.96	1,517.40	1,547.15	1,556.08	3,060,013.00
24.03.2026	1,601.70	1,534.26	1,538.22	1,585.83	2,226,690.00
25.03.2026	1,591.78	1,548.14	1,574.92	1,570.95	2,318,172.00
26.03.2026	1,652.28	1,565.00	1,580.87	1,619.55	2,903,699.00
27.03.2026	1,606.66	1,561.03	1,603.68	1,580.87	2,832,262.00
30.03.2026	1,642.36	1,597.73	1,609.63	1,629.47	3,083,700.00
31.03.2026	1,670.13	1,605.66	1,612.61	1,605.66	3,797,014.00
03.04.2026	1,676.08	1,606.66	1,620.54	1,651.29	2,052,440.00
06.04.2026	1,672.11	1,636.41	1,655.25	1,636.41	1,011,728.00
09.04.2026	1,674.10	1,637.40	1,669.14	1,654.26	2,247,326.00
10.04.2026	1,641.37	1,557.07	1,636.41	1,581.86	4,236,869.00
13.04.2026	1,655.25	1,576.90	1,578.89	1,636.41	3,003,091.00
14.04.2026	1,639.38	1,572.94	1,636.41	1,596.74	2,454,307.00
15.04.2026	1,628.47	1,570.95	1,570.95	1,588.80	2,317,358.00
16.04.2026	1,588.80	1,528.31	1,585.83	1,566.99	2,722,941.00
17.04.2026	1,592.77	1,560.04	1,566.99	1,571.94	3,571,115.00
20.04.2026	1,565.00	1,527.31	1,557.07	1,541.20	2,310,505.00
23.04.2026	1,561.03	1,525.33	1,545.17	1,547.15	1,998,126.00
24.04.2026	1,553.10	1,542.19	1,547.15	1,547.15	2,418,782.00
27.04.2026	1,678.06	1,522.36	1,544.17	1,625.50	5,896,913.00
28.04.2026	1,630.46	1,577.89	1,612.61	1,583.85	1,911,340.00
29.04.2026	1,586.82	1,564.01	1,585.83	1,568.97	1,290,214.00
30.04.2026	1,570.95	1,548.14	1,559.05	1,570.95	2,107,846.00
01.05.2026	1,602.69	1,577.89	1,600.71	1,602.69	1,092,799.00
04.05.2026	1,626.49	1,586.82	1,592.77	1,626.49	1,820,706.00
05.05.2026	1,662.19	1,601.70	1,662.19	1,630.46	1,494,511.00
06.05.2026	1,645.33	1,607.65	1,607.65	1,616.57	2,614,178.00
07.05.2026	1,794.10	1,610.62	1,616.57	1,747.49	10,641,988.00
08.05.2026	1,861.54	1,748.48	1,775.26	1,854.60	5,743,846.00
11.05.2026	1,882.37	1,817.90	1,834.76	1,867.49	5,883,954.00
12.05.2026	1,917.08	1,818.89	1,857.57	1,832.78	4,067,540.00
13.05.2026	1,991.46	1,879.39	1,918.07	1,991.46	8,306,206.00
14.05.2026	1,944.85	1,858.56	1,933.94	1,887.32	3,597,161.00
15.05.2026	1,885.34	1,819.88	1,876.42	1,843.69	1,201,188.00
18.05.2026	1,871.46	1,792.12	1,861.54	1,840.71	2,433,153.00
19.05.2026	1,877.41	1,821.87	1,831.79	1,864.51	1,993,653.00
20.05.2026	1,923.03	1,846.66	1,874.43	1,849.64	1,380,455.00
25.05.2026	1,904.18	1,831.79	1,840.71	1,874.43	1,322,534.00
26.05.2026	1,879.39	1,839.72	1,866.50	1,861.54	4,140,933.00
27.05.2026	1,902.20	1,841.70	1,871.46	1,858.56	1,446,052.00
28.05.2026	1,937.90	1,850.63	1,858.56	1,884.35	2,469,370.00
29.05.2026	1,885.34	1,793.11	1,884.35	1,844.68	6,659,979.00
01.06.2026	1,902.20	1,806.00	1,872.45	1,806.00	2,007,149.00
02.06.2026	1,844.00	1,712.00	1,820.00	1,777.00	3,357,650.00
03.06.2026	1,784.00	1,740.00	1,749.00	1,773.00	1,190,518.00
04.06.2026	1,768.00	1,688.00	1,768.00	1,720.00	2,205,405.00
05.06.2026	1,714.00	1,649.00	1,698.00	1,675.00	2,283,219.00
08.06.2026	1,679.00	1,630.00	1,630.00	1,650.00	2,411,082.00
09.06.2026	1,680.00	1,642.00	1,674.00	1,657.00	1,342,646.00
10.06.2026	1,672.00	1,633.00	1,656.00	1,647.00	1,931,917.00
11.06.2026	1,663.00	1,631.00	1,631.00	1,656.00	836,618.00
12.06.2026	1,680.00	1,635.00	1,670.00	1,650.00	669,941.00
15.06.2026	1,706.00	1,659.00	1,669.00	1,664.00	2,893,343.00
16.06.2026	1,673.00	1,589.00	1,668.00	1,589.00	2,009,294.00
17.06.2026	1,587.00	1,534.00	1,580.00	1,569.00	2,112,598.00
18.06.2026	1,589.00	1,507.00	1,533.00	1,510.00	3,609,813.00
19.06.2026	1,541.00	1,496.00	1,532.00	1,500.00	6,681,292.00
22.06.2026	1,520.00	1,486.00	1,500.00	1,499.00	3,596,901.00
23.06.2026	1,518.00	1,447.00	1,480.00	1,494.00	5,611,812.00
24.06.2026	1,537.00	1,510.00	1,514.00	1,533.00	3,286,940.00
25.06.2026	1,517.00	1,480.00	1,506.00	1,480.00	3,518,006.00
26.06.2026	1,500.00	1,475.00	1,500.00	1,490.00	3,863,687.00

צרו איתנו קשר *5988