גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1643	1643	1643	1643	0.00
09:44	1561	1561	1561	1561	0.00
09:47	1645	1645	1645	1645	0.00
09:50	1645	1645	1645	1645	0.00
09:53	1645	1645	1645	1645	0.00
09:56	1645	1645	1645	1645	0.00
09:59	1636	1625	1627	1625	321,178.00
10:02	1636	1629	1632	1636	258,685.00
10:05	1631	1628	1631	1628	95,852.00
10:08	1633	1631	1632	1631	44,891.00
10:11	1632	1630	1632	1631	137,823.00
10:14	1631	1628	1631	1628	32,614.00
10:17	1630	1627	1630	1627	148,538.00
10:20	1628	1628	1628	1628	7,472.00
10:23	1629	1628	1629	1628	19,675.00
10:26	1629	1628	1629	1629	16,417.00
10:29	1628	1624	1628	1624	27,794.00
10:32	1626	1621	1621	1624	88,819.00
10:35	1627	1625	1627	1626	33,339.00
10:38	1625	1625	1625	1625	520.00
10:41	1626	1625	1626	1625	1,219.00
10:44	1627	1625	1625	1625	42,354.00
10:47	1626	1622	1625	1625	134,962.00
10:50	1628	1626	1628	1626	86,531.00
10:53	1626	1623	1626	1623	29,415.00
10:56	1625	1623	1625	1623	67,403.00
10:59	1625	1623	1625	1623	49,053.00
11:02	1625	1623	1623	1623	121,000.00
11:05	1630	1624	1624	1630	122,031.00
11:08	1631	1629	1630	1629	251,443.00
11:11	1632	1631	1631	1632	106,744.00
11:14	1634	1631	1631	1633	136,638.00
11:17	1638	1635	1638	1635	117,519.00
11:20	1637	1635	1635	1637	92,522.00
11:23	1637	1635	1635	1637	23,356.00
11:26	1638	1635	1635	1637	75,042.00
11:29	1637	1635	1635	1636	51,270.00
11:32	1635	1632	1634	1635	150,472.00
11:35	1636	1635	1635	1636	16,539.00
11:38	1638	1636	1636	1638	59,923.00
11:41	1643	1640	1643	1641	25,206.00
11:44	1639	1637	1639	1639	88,900.00
11:47	1641	1635	1639	1639	627,711.00
11:50	1640	1639	1639	1640	1,557.00
11:53	1639	1637	1639	1637	58,038.00
11:56	1637	1636	1636	1637	57,750.00
11:59	1637	1636	1636	1637	26,253.00
12:02	1640	1638	1638	1640	18,876.00
12:05	1639	1639	1639	1639	16,816.00
12:08	1640	1639	1639	1640	30,270.00
12:11	1638	1637	1638	1637	13,562.00
12:14	1637	1636	1637	1636	70,038.00
12:17	1637	1636	1636	1637	62,776.00
12:20	1638	1637	1637	1637	21,204.00
12:23	1637	1637	1637	1637	0.00
12:26	1638	1638	1638	1638	20,294.00
12:29	1636	1635	1636	1635	26,095.00
12:32	1635	1635	1635	1635	3,351.00
12:35	1636	1634	1636	1636	39,718.00
12:38	1636	1635	1635	1636	8,735.00
12:41	1638	1637	1637	1638	15,947.00
12:44	1638	1635	1637	1635	38,993.00
12:47	1634	1634	1634	1634	4,869.00
12:50	1634	1634	1634	1634	17,091.00
12:53	1634	1634	1634	1634	0.00
12:56	1637	1636	1636	1637	18,383.00
12:59	1636	1636	1636	1636	3,959.00
13:02	1636	1636	1636	1636	8,785.00
13:05	1636	1636	1636	1636	15,329.00
13:08	1636	1636	1636	1636	10,634.00
13:11	1637	1636	1636	1637	20,221.00
13:14	1639	1637	1637	1638	96,519.00
13:17	1637	1637	1637	1637	1,260.00
13:20	1636	1636	1636	1636	523.00
13:23	1638	1637	1638	1637	2,178.00
13:26	1638	1638	1638	1638	7,059.00
13:29	1638	1637	1638	1637	25,414.00
13:32	1638	1636	1637	1636	28,866.00
13:35	1640	1638	1638	1640	25,636.00
13:38	1641	1640	1641	1640	7,087.00
13:41	1640	1640	1640	1640	524.00
13:44	1641	1639	1640	1639	23,285.00
13:47	1639	1639	1639	1639	606.00
13:50	1639	1639	1639	1639	737.00
13:53	1638	1638	1638	1638	1,752.00
13:56	1644	1640	1640	1644	34,182.00
13:59	1644	1640	1644	1640	49,011.00
14:02	1641	1641	1641	1641	4,693.00
14:05	1641	1641	1641	1641	22,284.00
14:08	1640	1640	1640	1640	6,822.00
14:11	1641	1641	1641	1641	64,507.00
14:14	1644	1644	1644	1644	1,331.00
14:17	1645	1643	1644	1644	97,263.00
14:20	1645	1644	1645	1644	33,587.00
14:23	1644	1644	1644	1644	0.00
14:26	1646	1645	1645	1646	37,028.00
14:29	1650	1648	1649	1650	138,582.00
14:32	1654	1653	1653	1654	51,038.00
14:35	1653	1652	1652	1653	37,759.00
14:38	1654	1653	1654	1654	9,955.00
14:41	1660	1657	1657	1660	95,005.00
14:44	1664	1660	1660	1663	158,248.00
14:47	1667	1660	1662	1666	145,122.00
14:50	1666	1666	1666	1666	0.00
14:53	1659	1659	1659	1659	81,108.00
14:56	1658	1658	1658	1658	530.00
14:59	1658	1658	1658	1658	9,036.00
15:02	1658	1658	1658	1658	1,376.00
15:05	1658	1656	1658	1657	30,671.00
15:08	1657	1657	1657	1657	9,875.00
15:11	1657	1656	1657	1656	12,891.00
15:14	1657	1656	1656	1657	73,222.00
15:17	1657	1657	1657	1657	11,880.00
15:20	1659	1658	1658	1659	37,180.00
15:23	1661	1660	1660	1661	121,036.00
15:26	1660	1660	1660	1660	1,543.00
15:29	1660	1658	1660	1659	333,243.00
15:32	1659	1656	1657	1659	2,166,391.00
15:35	1660	1658	1659	1659	123,460.00
15:38	1661	1660	1660	1661	241,548.00
15:41	1666	1663	1663	1664	84,318.00
15:44	1664	1660	1664	1662	163,407.00
15:47	1663	1661	1662	1663	23,259.00
15:50	1663	1661	1663	1661	3,258.00
15:53	1660	1660	1660	1660	1,494.00
15:56	1663	1661	1661	1662	41,447.00
15:59	1662	1659	1662	1659	2,756.00
16:02	1660	1659	1659	1660	15,865.00
16:05	1660	1660	1660	1660	0.00
16:08	1661	1659	1660	1661	44,321.00
16:11	1661	1660	1660	1660	204,965.00
16:14	1664	1661	1661	1664	153,271.00
16:17	1663	1659	1663	1660	75,460.00
16:20	1663	1662	1662	1662	29,112.00
16:23	1663	1662	1662	1663	64,074.00
16:26	1664	1664	1664	1664	49,670.00
16:29	1665	1663	1663	1664	56,824.00
16:32	1665	1664	1664	1665	13,147.00
16:35	1670	1666	1666	1670	37,991.00
16:38	1669	1668	1668	1668	60,532.00
16:41	1669	1667	1668	1669	72,435.00
16:44	1671	1669	1669	1671	57,736.00
16:47	1678	1668	1671	1670	273,449.00
16:50	1669	1668	1669	1669	22,560.00
16:53	1670	1668	1668	1670	168,101.00
16:56	1669	1668	1669	1668	38,868.00
16:59	1672	1669	1669	1672	175,578.00
17:02	1676	1668	1676	1668	217,456.00
17:05	1672	1669	1669	1671	110,653.00
17:08	1672	1669	1669	1671	114,142.00
17:14	1750	1750	1750	1750	17,500.00
17:17	1750	1750	1750	1750	0.00
17:20	1695	1695	1695	1695	16,950.00
17:23	1689	1689	1689	1689	10,900,958.00
17:26	1689	1689	1689	1689	0.00
17:29	1689	1689	1689	1689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1634	1634	1634	1634	0.00
17.11.2024 09:45	1644	1579	-99.99	-99.99	0.00
17.11.2024 10:15	1660	1510	1633	1638	825,438.00
17.11.2024 10:45	1641	1634	1641	1635	912,905.00
17.11.2024 11:15	1641	1635	1635	1640	810,298.00
17.11.2024 11:45	1652	1639	1641	1649	831,040.00
17.11.2024 12:15	1657	1648	1648	1653	830,163.00
17.11.2024 12:45	1660	1651	1654	1660	962,307.00
17.11.2024 13:15	1672	1660	1660	1672	941,860.00
17.11.2024 13:45	1673	1668	1672	1673	219,182.00
17.11.2024 14:15	1682	1674	1674	1682	484,369.00
17.11.2024 14:45	1680	1651	1680	1668	685,484.00
17.11.2024 15:15	1670	1663	1668	1668	1,011,520.00
17.11.2024 15:45	1690	1663	1672	1686	691,601.00
17.11.2024 16:15	1690	1681	1682	1682	533,732.00
17.11.2024 16:45	1682	1682	1682	1682	0.00
17.11.2024 17:15	1682	1682	1682	1682	0.00
17.11.2024 17:45	1682	1682	1682	1682	0.00
18.11.2024 09:15	1682	1682	1682	1682	0.00
18.11.2024 09:45	1685	1675	-99.99	-99.99	0.00
18.11.2024 10:15	1685	1597	1683	1656	954,594.00
18.11.2024 10:45	1663	1653	1657	1656	1,367,926.00
18.11.2024 11:15	1657	1648	1655	1648	634,021.00
18.11.2024 11:45	1659	1647	1651	1659	588,522.00
18.11.2024 12:15	1672	1653	1660	1656	920,895.00
18.11.2024 12:45	1662	1652	1657	1656	249,021.00
18.11.2024 13:15	1656	1650	1653	1654	673,571.00
18.11.2024 13:45	1660	1654	1658	1657	350,046.00
18.11.2024 14:15	1659	1653	1656	1656	199,128.00
18.11.2024 14:45	1662	1653	1657	1659	277,667.00
18.11.2024 15:15	1662	1658	1661	1662	284,696.00
18.11.2024 15:45	1662	1654	1661	1657	348,982.00
18.11.2024 16:15	1665	1657	1659	1663	267,663.00
18.11.2024 16:45	1664	1650	1664	1656	585,909.00
18.11.2024 17:15	1658	1641	1655	1654	1,957,931.00
18.11.2024 17:45	1662	1640	1662	1660	9,603,388.00
19.11.2024 09:15	1660	1660	1660	1660	0.00
19.11.2024 09:45	1720	1670	-99.99	-99.99	0.00
19.11.2024 10:15	1700	1575	1660	1653	4,823,958.00
19.11.2024 10:45	1654	1638	1653	1647	1,231,570.00
19.11.2024 11:15	1651	1642	1648	1648	749,509.00
19.11.2024 11:45	1662	1645	1645	1655	1,014,301.00
19.11.2024 12:15	1653	1638	1653	1647	951,082.00
19.11.2024 12:45	1647	1639	1645	1642	624,416.00
19.11.2024 13:15	1645	1631	1643	1637	908,171.00
19.11.2024 13:45	1635	1621	1635	1628	906,678.00
19.11.2024 14:15	1640	1625	1628	1635	1,003,388.00
19.11.2024 14:45	1644	1636	1636	1644	558,379.00
19.11.2024 15:15	1644	1638	1641	1639	322,716.00
19.11.2024 15:45	1640	1623	1638	1625	895,095.00
19.11.2024 16:15	1632	1620	1627	1624	1,379,384.00
19.11.2024 16:45	1635	1624	1625	1629	845,533.00
19.11.2024 17:15	1653	1623	1628	1643	1,759,468.00
19.11.2024 17:45	1658	1621	1637	1645	3,006,366.00
20.11.2024 09:15	1645	1645	1645	1645	0.00
20.11.2024 09:45	1659	1620	-99.99	-99.99	0.00
20.11.2024 10:15	1645	1620	1643	1643	343,094.00
20.11.2024 10:45	1641	1632	1641	1634	444,231.00
20.11.2024 11:15	1636	1628	1634	1631	532,287.00
20.11.2024 11:45	1636	1627	1630	1634	1,113,042.00
20.11.2024 12:15	1636	1631	1632	1635	446,449.00
20.11.2024 12:45	1644	1634	1635	1644	585,983.00
20.11.2024 13:15	1649	1641	1644	1647	508,922.00
20.11.2024 13:45	1649	1638	1647	1638	632,679.00
20.11.2024 14:15	1641	1631	1640	1634	862,835.00
20.11.2024 14:45	1635	1627	1634	1633	633,461.00
20.11.2024 15:15	1636	1632	1634	1636	443,708.00
20.11.2024 15:45	1641	1633	1636	1636	682,155.00
20.11.2024 16:15	1637	1633	1635	1636	504,835.00
20.11.2024 16:45	1636	1630	1634	1634	781,474.00
20.11.2024 17:15	1652	1634	1635	1639	1,920,574.00
20.11.2024 17:45	1650	1643	1643	1643	2,476,411.00
21.11.2024 09:15	1643	1643	1643	1643	0.00
21.11.2024 09:45	1690	1435	-99.99	-99.99	0.00
21.11.2024 10:15	1699	1435	1620	1631	1,286,354.00
21.11.2024 10:45	1631	1621	1628	1625	594,416.00
21.11.2024 11:15	1632	1622	1627	1631	1,175,005.00
21.11.2024 11:45	1643	1632	1633	1640	927,608.00
21.11.2024 12:15	1641	1635	1639	1637	1,100,129.00
21.11.2024 12:45	1638	1634	1636	1637	244,621.00
21.11.2024 13:15	1638	1634	1638	1637	200,327.00
21.11.2024 13:45	1641	1636	1639	1640	246,155.00
21.11.2024 14:15	1645	1638	1641	1645	282,412.00
21.11.2024 14:45	1660	1643	1644	1660	735,872.00
21.11.2024 15:15	1667	1656	1662	1656	901,992.00
21.11.2024 15:45	1666	1656	1657	1662	3,858,125.00
21.11.2024 16:15	1664	1659	1662	1661	638,262.00
21.11.2024 16:45	1670	1659	1662	1669	728,887.00
21.11.2024 17:15	1750	1668	1671	1750	1,495,838.00
21.11.2024 17:45	1750	1683	1695	1689	10,917,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,869.83	1,833.35	1,862.15	1,848.71	613,501.00
27.11.2023	1,863.11	1,819.91	1,848.71	1,863.11	1,092,622.00
28.11.2023	1,865.99	1,837.19	1,863.11	1,840.07	1,216,873.00
29.11.2023	1,866.95	1,840.07	1,840.07	1,865.03	819,497.00
30.11.2023	1,867.91	1,798.80	1,865.03	1,798.80	5,879,414.00
03.12.2023	1,831.43	1,814.16	1,823.75	1,828.55	544,818.00
04.12.2023	1,841.03	1,805.52	1,833.35	1,829.51	1,227,906.00
05.12.2023	1,847.94	1,813.99	1,842.12	1,820.78	1,325,146.00
06.12.2023	1,831.45	1,799.44	1,821.75	1,815.93	1,313,359.00
07.12.2023	1,819.81	1,784.89	1,813.99	1,795.56	2,000,126.00
10.12.2023	1,836.30	1,799.44	1,799.44	1,813.99	872,283.00
11.12.2023	1,813.99	1,779.07	1,808.17	1,794.59	1,744,545.00
12.12.2023	1,833.39	1,752.88	1,819.81	1,758.70	1,836,824.00
13.12.2023	1,760.64	1,709.23	1,759.67	1,729.60	2,804,158.00
14.12.2023	1,838.24	1,762.58	1,769.37	1,828.54	3,491,567.00
17.12.2023	1,812.05	1,754.82	1,795.56	1,793.62	776,111.00
18.12.2023	1,790.71	1,717.96	1,789.74	1,748.03	3,592,660.00
19.12.2023	1,780.04	1,740.27	1,750.94	1,778.10	1,601,049.00
20.12.2023	1,812.05	1,772.28	1,781.01	1,774.22	1,732,278.00
21.12.2023	1,761.61	1,741.24	1,756.76	1,749.97	1,187,733.00
24.12.2023	1,765.49	1,749.97	1,757.73	1,753.85	350,539.00
25.12.2023	1,784.89	1,752.88	1,753.85	1,784.89	770,631.00
26.12.2023	1,796.53	1,745.12	1,793.62	1,755.79	1,741,118.00
27.12.2023	1,775.19	1,749.00	1,755.79	1,759.67	1,818,185.00
28.12.2023	1,778.10	1,743.18	1,761.61	1,776.16	2,904,946.00
31.12.2023	1,771.31	1,754.82	1,763.55	1,763.55	631,818.00
01.01.2024	1,784.89	1,758.70	1,773.25	1,784.89	891,060.00
02.01.2024	1,797.50	1,752.88	1,794.59	1,774.22	1,687,402.00
03.01.2024	1,769.37	1,754.82	1,760.64	1,754.82	1,331,407.00
04.01.2024	1,818.84	1,754.82	1,754.82	1,818.84	1,340,980.00
07.01.2024	1,812.05	1,775.19	1,804.29	1,789.74	370,458.00
08.01.2024	1,800.41	1,749.97	1,800.41	1,763.55	2,351,628.00
09.01.2024	1,780.04	1,749.97	1,768.40	1,771.31	1,750,199.00
10.01.2024	1,766.46	1,748.03	1,760.64	1,748.03	1,688,997.00
11.01.2024	1,752.88	1,720.87	1,748.03	1,729.60	2,359,265.00
14.01.2024	1,706.32	1,684.01	1,688.86	1,700.50	726,893.00
15.01.2024	1,703.41	1,653.93	1,700.50	1,660.72	1,888,190.00
16.01.2024	1,679.16	1,619.01	1,662.66	1,619.01	3,078,661.00
17.01.2024	1,632.59	1,580.21	1,596.70	1,603.49	3,049,737.00
18.01.2024	1,640.35	1,603.49	1,608.34	1,619.98	1,750,035.00
21.01.2024	1,653.93	1,629.68	1,634.53	1,639.38	559,874.00
22.01.2024	1,659.75	1,617.07	1,648.11	1,647.14	2,252,413.00
23.01.2024	1,658.78	1,620.95	1,647.14	1,658.78	1,332,299.00
24.01.2024	1,695.65	1,645.20	1,658.78	1,649.08	1,916,401.00
25.01.2024	1,683.04	1,652.96	1,660.72	1,673.34	3,369,969.00
28.01.2024	1,679.16	1,663.63	1,667.52	1,666.55	327,507.00
29.01.2024	1,666.55	1,632.59	1,662.66	1,639.38	1,357,279.00
30.01.2024	1,652.96	1,625.80	1,652.96	1,625.80	1,417,302.00
31.01.2024	1,666.55	1,624.83	1,642.29	1,625.80	2,302,575.00
01.02.2024	1,643.26	1,601.55	1,601.55	1,623.86	1,814,993.00
04.02.2024	1,636.47	1,611.25	1,623.86	1,611.25	447,550.00
05.02.2024	1,619.98	1,594.76	1,609.31	1,594.76	1,130,737.00
06.02.2024	1,637.44	1,587.97	1,603.49	1,627.74	1,464,516.00
07.02.2024	1,651.99	1,617.07	1,619.01	1,627.74	1,472,254.00
08.02.2024	1,631.62	1,603.49	1,628.71	1,603.49	1,892,088.00
11.02.2024	1,613.19	1,588.94	1,595.73	1,597.67	236,456.00
12.02.2024	1,622.89	1,597.67	1,597.67	1,610.28	1,506,258.00
13.02.2024	1,680.13	1,634.53	1,638.41	1,656.84	1,852,943.00
14.02.2024	1,681.10	1,650.05	1,656.84	1,665.58	1,281,676.00
15.02.2024	1,732.51	1,664.60	1,675.28	1,732.51	3,167,436.00
18.02.2024	1,771.31	1,749.97	1,755.79	1,766.46	711,573.00
19.02.2024	1,781.98	1,749.97	1,760.64	1,765.49	2,007,956.00
20.02.2024	1,786.83	1,746.09	1,781.98	1,750.94	2,143,226.00
21.02.2024	1,772.28	1,713.11	1,750.94	1,732.51	1,669,748.00
22.02.2024	1,829.51	1,742.21	1,757.73	1,808.17	3,944,139.00
25.02.2024	1,830.48	1,816.90	1,820.78	1,830.48	528,174.00
26.02.2024	1,832.42	1,773.25	1,809.14	1,786.83	2,373,089.00
28.02.2024	1,856.67	1,764.52	1,833.39	1,779.07	4,122,442.00
29.02.2024	1,839.21	1,774.22	1,783.92	1,832.42	4,574,758.00
03.03.2024	1,872.20	1,846.97	1,846.97	1,847.94	756,074.00
04.03.2024	1,869.29	1,813.99	1,813.99	1,850.85	2,007,584.00
05.03.2024	1,850.85	1,826.60	1,850.85	1,835.33	1,526,519.00
06.03.2024	1,868.32	1,826.60	1,826.60	1,854.73	2,075,866.00
07.03.2024	1,937.19	1,853.76	1,862.50	1,904.21	3,342,255.00
10.03.2024	1,858.61	1,818.84	1,854.73	1,822.72	1,162,553.00
11.03.2024	1,833.39	1,770.34	1,827.57	1,792.65	2,433,554.00
12.03.2024	1,819.81	1,758.70	1,811.08	1,780.04	2,070,492.00
13.03.2024	1,789.74	1,747.06	1,775.19	1,781.98	1,490,743.00
14.03.2024	1,799.60	1,728.13	1,773.17	1,735.96	10,206,967.00
17.03.2024	1,761.42	1,731.07	1,735.96	1,733.03	585,626.00
18.03.2024	1,811.35	1,733.03	1,761.42	1,811.35	2,752,362.00
19.03.2024	1,853.46	1,809.40	1,817.23	1,835.83	2,108,984.00
20.03.2024	1,862.27	1,793.73	1,835.83	1,862.27	1,807,155.00
21.03.2024	1,928.85	1,879.89	1,909.27	1,926.89	2,879,142.00
25.03.2024	1,904.37	1,870.10	1,870.10	1,890.66	1,559,355.00
26.03.2024	1,910.24	1,879.89	1,898.50	1,893.60	1,704,969.00
27.03.2024	1,909.27	1,883.81	1,887.72	1,904.37	780,152.00
28.03.2024	1,958.22	1,895.56	1,946.47	1,903.39	3,543,298.00
31.03.2024	1,941.58	1,910.24	1,934.72	1,910.24	1,040,794.00
01.04.2024	1,940.60	1,902.41	1,918.08	1,921.99	708,938.00
02.04.2024	1,926.89	1,879.89	1,913.18	1,897.52	1,489,460.00
03.04.2024	1,895.56	1,842.69	1,895.56	1,859.33	1,490,316.00
04.04.2024	1,854.44	1,806.46	1,839.75	1,818.21	2,771,429.00
07.04.2024	1,891.64	1,830.94	1,830.94	1,881.85	726,529.00
08.04.2024	1,917.10	1,855.41	1,898.50	1,868.14	1,940,375.00
09.04.2024	1,889.68	1,840.73	1,840.73	1,882.83	1,694,886.00
10.04.2024	1,904.37	1,823.10	1,882.83	1,841.71	1,456,244.00
11.04.2024	1,850.52	1,770.23	1,822.12	1,777.09	2,615,623.00
14.04.2024	1,797.65	1,733.03	1,764.36	1,756.52	742,866.00
15.04.2024	1,807.44	1,707.57	1,778.06	1,707.57	1,838,716.00
16.04.2024	1,755.54	1,672.32	1,680.15	1,752.61	1,864,086.00
17.04.2024	1,768.27	1,718.34	1,720.30	1,735.96	1,552,113.00
18.04.2024	1,753.59	1,710.51	1,752.61	1,731.07	1,523,216.00
21.04.2024	1,768.27	1,725.19	1,761.42	1,767.29	1,162,507.00
24.04.2024	1,758.48	1,728.13	1,742.82	1,728.13	1,885,533.00
25.04.2024	1,735.96	1,702.67	1,733.03	1,710.51	2,462,700.00
30.04.2024	1,767.29	1,710.51	1,723.23	1,725.19	2,674,703.00
01.05.2024	1,724.21	1,640.99	1,701.69	1,670.36	2,299,214.00
02.05.2024	1,706.59	1,655.68	1,688.97	1,682.11	3,055,201.00
05.05.2024	1,720.30	1,691.90	1,720.30	1,708.55	622,330.00
06.05.2024	1,722.26	1,692.88	1,693.86	1,719.32	853,067.00
07.05.2024	1,802.54	1,726.17	1,744.77	1,786.88	1,976,089.00
08.05.2024	1,790.79	1,735.96	1,780.02	1,756.52	1,297,050.00
09.05.2024	1,789.81	1,738.90	1,756.52	1,742.82	2,042,076.00
12.05.2024	1,759.46	1,720.30	1,758.48	1,723.23	710,486.00
15.05.2024	1,728.13	1,696.80	1,708.55	1,728.13	2,265,862.00
16.05.2024	1,758.48	1,695.82	1,710.51	1,741.84	2,171,734.00
19.05.2024	1,739.88	1,694.84	1,728.13	1,695.82	756,323.00
20.05.2024	1,706.59	1,667.43	1,695.82	1,694.84	2,947,413.00
21.05.2024	1,711.49	1,675.26	1,711.49	1,702.67	1,883,739.00
22.05.2024	1,701.69	1,655.68	1,682.11	1,692.88	2,828,333.00
23.05.2024	1,772.19	1,709.53	1,718.34	1,758.48	2,176,942.00
26.05.2024	1,770.23	1,749.67	1,758.48	1,758.48	283,708.00
27.05.2024	1,767.29	1,736.94	1,748.69	1,744.77	473,828.00
28.05.2024	1,744.77	1,718.34	1,744.77	1,736.94	827,257.00
29.05.2024	1,738.90	1,703.65	1,725.19	1,703.65	732,735.00
30.05.2024	1,705.61	1,671.34	1,684.07	1,694.84	4,567,137.00
02.06.2024	1,742.82	1,722.26	1,737.92	1,739.88	764,242.00
03.06.2024	1,729.11	1,689.94	1,698.76	1,698.76	2,913,913.00
04.06.2024	1,695.82	1,679.17	1,684.07	1,691.90	1,367,757.00
05.06.2024	1,717.36	1,677.22	1,693.86	1,682.11	2,399,653.00
06.06.2024	1,704.86	1,675.19	1,700.90	1,690.02	2,876,788.00
09.06.2024	1,722.66	1,684.09	1,707.82	1,707.82	910,891.00
10.06.2024	1,732.55	1,692.00	1,695.96	1,693.98	1,939,332.00
13.06.2024	1,702.88	1,669.26	1,678.16	1,669.26	1,971,418.00
16.06.2024	1,669.26	1,626.73	1,667.28	1,630.69	749,901.00
17.06.2024	1,629.70	1,603.99	1,620.80	1,616.84	2,338,187.00
18.06.2024	1,632.67	1,595.09	1,598.06	1,631.68	2,511,166.00
19.06.2024	1,664.31	1,616.84	1,616.84	1,635.63	1,003,134.00
20.06.2024	1,647.50	1,580.26	1,639.59	1,616.84	2,922,666.00
23.06.2024	1,625.74	1,602.01	1,603.00	1,608.93	576,583.00
24.06.2024	1,626.73	1,600.03	1,608.93	1,603.99	1,435,049.00
25.06.2024	1,666.29	1,594.10	1,626.73	1,603.99	1,606,257.00
26.06.2024	1,626.73	1,605.97	1,606.96	1,618.82	963,533.00
27.06.2024	1,631.68	1,598.06	1,619.81	1,612.89	4,147,393.00
30.06.2024	1,606.96	1,588.17	1,601.02	1,594.10	908,806.00
01.07.2024	1,605.97	1,552.57	1,594.10	1,556.52	1,936,913.00
02.07.2024	1,595.09	1,528.83	1,543.67	1,567.40	2,257,917.00
03.07.2024	1,586.19	1,558.50	1,568.39	1,586.19	1,529,702.00
04.07.2024	1,611.90	1,587.18	1,596.08	1,597.07	1,404,673.00
07.07.2024	1,653.43	1,597.07	1,616.84	1,631.68	1,332,221.00
08.07.2024	1,617.83	1,567.40	1,603.99	1,585.20	2,741,642.00
09.07.2024	1,612.89	1,568.39	1,582.23	1,590.14	1,946,251.00
10.07.2024	1,590.14	1,575.31	1,582.23	1,582.23	980,279.00
11.07.2024	1,603.99	1,570.37	1,603.99	1,588.17	1,857,604.00
14.07.2024	1,611.90	1,588.17	1,588.17	1,611.90	603,909.00
15.07.2024	1,631.68	1,573.33	1,599.04	1,586.19	1,614,901.00
16.07.2024	1,602.01	1,586.19	1,590.14	1,602.01	900,435.00
17.07.2024	1,635.63	1,595.09	1,603.99	1,632.67	1,211,751.00
18.07.2024	1,692.99	1,632.67	1,641.57	1,692.99	1,489,322.00
21.07.2024	1,713.76	1,634.64	1,651.46	1,695.96	1,011,055.00
22.07.2024	1,694.97	1,647.50	1,694.97	1,647.50	1,835,222.00
23.07.2024	1,697.93	1,661.34	1,671.23	1,664.31	1,708,346.00
24.07.2024	1,676.18	1,646.51	1,664.31	1,671.23	1,114,512.00
25.07.2024	1,684.09	1,637.61	1,671.23	1,648.49	3,739,323.00
28.07.2024	1,642.56	1,593.11	1,631.68	1,605.97	941,162.00
29.07.2024	1,631.68	1,584.21	1,620.80	1,601.02	1,940,141.00
30.07.2024	1,601.02	1,562.46	1,601.02	1,569.38	2,402,904.00
31.07.2024	1,597.07	1,569.38	1,573.33	1,569.38	1,564,968.00
01.08.2024	1,569.38	1,534.77	1,562.46	1,561.47	3,316,981.00
04.08.2024	1,539.71	1,503.12	1,522.90	1,503.12	755,779.00
05.08.2024	1,479.39	1,446.75	1,468.51	1,458.62	1,696,299.00
06.08.2024	1,508.07	1,459.61	1,487.30	1,479.39	2,642,371.00
07.08.2024	1,513.01	1,480.38	1,488.29	1,485.32	1,669,082.00
08.08.2024	1,513.01	1,459.61	1,472.47	1,461.59	3,691,499.00
11.08.2024	1,510.04	1,465.54	1,481.37	1,465.54	952,992.00
12.08.2024	1,475.43	1,430.93	1,465.54	1,442.80	4,718,811.00
14.08.2024	1,531.80	1,473.45	1,478.40	1,522.90	5,050,644.00
15.08.2024	1,568.39	1,527.84	1,536.74	1,527.84	1,917,646.00
18.08.2024	1,567.40	1,537.73	1,547.62	1,545.64	947,650.00
19.08.2024	1,574.32	1,527.84	1,545.64	1,574.32	995,531.00
20.08.2024	1,580.26	1,543.67	1,578.28	1,553.56	1,209,066.00
21.08.2024	1,558.50	1,514.99	1,534.77	1,538.72	2,093,748.00
22.08.2024	1,564.43	1,531.80	1,550.59	1,542.68	1,137,926.00
25.08.2024	1,633.66	1,585.20	1,592.12	1,603.00	1,299,482.00
26.08.2024	1,650.47	1,598.06	1,598.06	1,632.67	1,614,895.00
27.08.2024	1,654.42	1,621.79	1,639.59	1,621.79	1,321,369.00
28.08.2024	1,663.32	1,624.76	1,653.43	1,632.67	1,705,131.00
29.08.2024	1,654.42	1,632.67	1,649.48	1,632.67	4,716,277.00
01.09.2024	1,655.41	1,622.78	1,655.41	1,626.73	426,368.00
02.09.2024	1,649.48	1,625.74	1,626.73	1,642.56	537,747.00
03.09.2024	1,646.51	1,603.00	1,642.56	1,603.00	1,129,287.00
04.09.2024	1,603.00	1,562.00	1,603.00	1,581.00	1,246,169.00
05.09.2024	1,581.00	1,561.00	1,571.00	1,576.00	2,073,541.00
08.09.2024	1,564.00	1,544.00	1,552.00	1,544.00	361,035.00
09.09.2024	1,547.00	1,502.00	1,530.00	1,525.00	4,109,435.00
10.09.2024	1,539.00	1,493.00	1,528.00	1,493.00	2,347,926.00
11.09.2024	1,513.00	1,485.00	1,510.00	1,495.00	1,756,513.00
12.09.2024	1,544.00	1,510.00	1,521.00	1,531.00	2,079,622.00
15.09.2024	1,554.00	1,521.00	1,554.00	1,535.00	530,948.00
16.09.2024	1,540.00	1,486.00	1,535.00	1,490.00	3,111,611.00
17.09.2024	1,481.00	1,438.00	1,473.00	1,475.00	4,422,402.00
18.09.2024	1,483.00	1,450.00	1,480.00	1,450.00	1,522,540.00
19.09.2024	1,476.00	1,441.00	1,463.00	1,447.00	4,705,227.00
22.09.2024	1,461.00	1,434.00	1,444.00	1,439.00	597,217.00
23.09.2024	1,451.00	1,436.00	1,440.00	1,451.00	2,964,498.00
24.09.2024	1,485.00	1,461.00	1,462.00	1,485.00	2,609,570.00
25.09.2024	1,557.00	1,485.00	1,485.00	1,550.00	3,199,394.00
26.09.2024	1,600.00	1,531.00	1,590.00	1,570.00	4,999,297.00
29.09.2024	1,617.00	1,595.00	1,610.00	1,595.00	1,270,184.00
30.09.2024	1,636.00	1,579.00	1,610.00	1,588.00	3,529,034.00
01.10.2024	1,610.00	1,573.00	1,600.00	1,601.00	2,812,354.00
06.10.2024	1,597.00	1,562.00	1,597.00	1,562.00	495,616.00
07.10.2024	1,598.00	1,537.00	1,555.00	1,545.00	1,779,820.00
08.10.2024	1,536.00	1,500.00	1,533.00	1,500.00	1,594,628.00
09.10.2024	1,540.00	1,507.00	1,510.00	1,540.00	1,633,242.00
10.10.2024	1,554.00	1,513.00	1,553.00	1,542.00	1,978,292.00
13.10.2024	1,527.00	1,500.00	1,522.00	1,506.00	882,163.00
14.10.2024	1,506.00	1,473.00	1,503.00	1,493.00	2,199,838.00
15.10.2024	1,510.00	1,480.00	1,505.00	1,510.00	1,922,766.00
20.10.2024	1,580.00	1,526.00	1,539.00	1,579.00	1,587,876.00
21.10.2024	1,599.00	1,566.00	1,570.00	1,595.00	2,810,956.00
22.10.2024	1,581.00	1,555.00	1,580.00	1,576.00	1,799,238.00
27.10.2024	1,586.00	1,562.00	1,580.00	1,567.00	699,907.00
28.10.2024	1,573.00	1,526.00	1,570.00	1,527.00	2,125,279.00
29.10.2024	1,540.00	1,517.00	1,529.00	1,540.00	2,138,526.00
30.10.2024	1,565.00	1,522.00	1,540.00	1,553.00	2,321,091.00
31.10.2024	1,564.00	1,537.00	1,541.00	1,545.00	2,375,619.00
03.11.2024	1,555.00	1,539.00	1,554.00	1,545.00	727,197.00
04.11.2024	1,682.00	1,527.00	1,540.00	1,678.00	6,258,054.00
05.11.2024	1,674.00	1,586.00	1,673.00	1,625.00	3,032,039.00
06.11.2024	1,653.00	1,588.00	1,638.00	1,588.00	3,496,503.00
07.11.2024	1,586.00	1,538.00	1,581.00	1,559.00	6,452,610.00
10.11.2024	1,559.00	1,536.00	1,545.00	1,555.00	1,513,180.00
11.11.2024	1,651.00	1,572.00	1,625.00	1,630.00	10,730,529.00
12.11.2024	1,635.00	1,601.00	1,630.00	1,609.00	3,655,749.00
13.11.2024	1,618.00	1,582.00	1,609.00	1,597.00	3,173,464.00
14.11.2024	1,635.00	1,595.00	1,597.00	1,634.00	3,265,657.00
17.11.2024	1,688.00	1,627.00	1,630.00	1,682.00	1,360,001.00
18.11.2024	1,683.00	1,647.00	1,683.00	1,660.00	2,130,391.00
19.11.2024	1,664.00	1,620.00	1,660.00	1,645.00	3,134,482.00
20.11.2024	1,649.00	1,627.00	1,643.00	1,643.00	2,398,766.00
21.11.2024	1,689.00	1,616.00	1,621.00	1,689.00	3,809,831.00

צרו איתנו קשר *5988