גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראייר גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראייר גרופ

ISRAIR GROUP

מניה 1187194 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	136.2	136.2	136.2	136.2	0.00
09:44	140	140	140	140	0.00
09:47	140	140	140	140	0.00
09:50	140	140	140	140	0.00
09:53	140	140	140	140	0.00
09:56	140	140	140	140	0.00
09:59	140	140	140	140	5,986.00
10:02	140	140	140	140	0.00
10:05	140	140	140	140	0.00
10:08	140	140	140	140	0.00
10:11	140	140	140	140	0.00
10:17	140	140	140	140	0.00
10:23	140	140	140	140	0.00
10:26	140	140	140	140	0.00
10:29	140	140	140	140	0.00
10:32	140	140	140	140	0.00
10:35	140	140	140	140	0.00
10:38	140	140	140	140	0.00
10:41	140	140	140	140	0.00
10:44	140	140	140	140	0.00
10:47	140	140	140	140	0.00
10:50	140	140	140	140	0.00
10:53	140	140	140	140	0.00
10:56	140	140	140	140	2,998.00
10:59	140	140	140	140	0.00
11:02	140	140	140	140	0.00
11:05	138.9	138.9	138.9	138.9	551.00
11:08	138.9	138.9	138.9	138.9	0.00
11:11	138.9	138.9	138.9	138.9	0.00
11:14	138.9	138.9	138.9	138.9	0.00
11:17	138.9	138.9	138.9	138.9	0.00
11:23	139.9	139.9	139.9	139.9	0.00
11:26	139.9	139.9	139.9	139.9	0.00
11:29	139.9	139.9	139.9	139.9	0.00
11:32	139.9	139.9	139.9	139.9	0.00
11:35	139.9	139.9	139.9	139.9	0.00
11:38	139.9	139.9	139.9	139.9	0.00
11:41	139.6	139.6	139.6	139.6	698.00
11:44	139.6	139.6	139.6	139.6	0.00
11:47	139.6	139.6	139.6	139.6	0.00
11:50	139.6	139.6	139.6	139.6	0.00
11:56	138.8	138.8	138.8	138.8	0.00
11:59	139.2	138.5	139.2	138.5	18,037.00
12:02	138.5	138.5	138.5	138.5	0.00
12:05	138.5	138.5	138.5	138.5	0.00
12:08	138.2	138.1	138.2	138.1	1,824.00
12:11	138.1	138.1	138.1	138.1	30.00
12:14	138.1	138.1	138.1	138.1	0.00
12:17	138.1	138.1	138.1	138.1	0.00
12:20	138.1	138.1	138.1	138.1	0.00
12:23	138.1	138.1	138.1	138.1	0.00
12:26	136	136	136	136	116.00
12:29	136	136	136	136	0.00
12:32	136	136	136	136	0.00
12:35	135.9	135.9	135.9	135.9	763.00
12:38	135.9	135.9	135.9	135.9	0.00
12:41	135.8	133.3	135.1	135.8	29,686.00
12:44	135.8	135.8	135.8	135.8	0.00
12:47	135.8	135.8	135.8	135.8	0.00
12:50	135.8	135.8	135.8	135.8	0.00
12:53	135.8	135.8	135.8	135.8	0.00
12:56	135.8	135.8	135.8	135.8	0.00
12:59	135.8	135.8	135.8	135.8	0.00
13:02	135.8	135.8	135.8	135.8	0.00
13:05	135.7	135.7	135.7	135.7	1,279.00
13:08	135.7	135.7	135.7	135.7	0.00
13:11	135.7	135.7	135.7	135.7	0.00
13:14	135.8	135.8	135.8	135.8	529.00
13:17	135.8	135.8	135.8	135.8	0.00
13:20	135.8	135.8	135.8	135.8	0.00
13:23	135.8	135.8	135.8	135.8	0.00
13:26	135.8	135.8	135.8	135.8	0.00
13:29	135.8	135.8	135.8	135.8	0.00
13:32	137.9	137.9	137.9	137.9	827.00
13:35	137.9	137.9	137.9	137.9	0.00
13:38	137.9	137.9	137.9	137.9	0.00
13:41	137.9	137.9	137.9	137.9	0.00
13:44	136.2	136.2	136.2	136.2	10,586.00
13:47	136.2	136.2	136.2	136.2	0.00
13:50	136.2	136.2	136.2	136.2	0.00
13:53	136.2	136.2	136.2	136.2	0.00
13:56	136.2	136.2	136.2	136.2	0.00
13:59	136.2	136.2	136.2	136.2	0.00
14:02	136.2	136.2	136.2	136.2	0.00
14:05	136.2	136.2	136.2	136.2	0.00
14:08	136.2	136.2	136.2	136.2	0.00
14:11	136.2	136.2	136.2	136.2	0.00
14:14	136.2	136.2	136.2	136.2	0.00
14:17	136.2	136.2	136.2	136.2	0.00
14:20	136.2	136.2	136.2	136.2	0.00
14:23	136.2	136.2	136.2	136.2	0.00
14:26	136.2	136.2	136.2	136.2	0.00
14:29	136.2	136.2	136.2	136.2	0.00
14:32	136.2	136.2	136.2	136.2	0.00
14:35	136.2	136.2	136.2	136.2	0.00
14:38	136.2	136.2	136.2	136.2	0.00
14:41	136.2	136.2	136.2	136.2	0.00
14:44	136.2	136.2	136.2	136.2	0.00
14:47	136.2	136.2	136.2	136.2	0.00
14:50	136.2	136.2	136.2	136.2	0.00
14:53	136.2	136.2	136.2	136.2	0.00
14:56	136.2	136.2	136.2	136.2	0.00
14:59	136.2	136.2	136.2	136.2	0.00
15:02	136.2	136.2	136.2	136.2	0.00
15:05	136.2	136.2	136.2	136.2	0.00
15:08	136.2	136.2	136.2	136.2	0.00
15:11	136.2	136.2	136.2	136.2	0.00
15:14	136.2	136.2	136.2	136.2	0.00
15:17	136.2	136.2	136.2	136.2	0.00
15:20	136.2	136.2	136.2	136.2	0.00
15:23	136.2	136.2	136.2	136.2	0.00
15:26	136.2	136.2	136.2	136.2	0.00
15:29	136.2	136.2	136.2	136.2	0.00
15:32	136.2	136.2	136.2	136.2	0.00
15:35	136.2	136.2	136.2	136.2	0.00
15:38	136.2	136.2	136.2	136.2	0.00
15:41	136.2	136.2	136.2	136.2	0.00
15:44	136.2	136.2	136.2	136.2	0.00
15:47	136.2	136.2	136.2	136.2	0.00
15:50	136.2	136.2	136.2	136.2	0.00
15:53	136.2	136.2	136.2	136.2	0.00
15:56	136.2	136.2	136.2	136.2	0.00
15:59	136.2	136.2	136.2	136.2	0.00
16:02	136.2	136.2	136.2	136.2	0.00
16:05	136.2	136.2	136.2	136.2	0.00
16:08	136.2	136.2	136.2	136.2	0.00
16:11	136.2	136.2	136.2	136.2	0.00
16:14	136.2	136.2	136.2	136.2	0.00
16:17	136.2	136.2	136.2	136.2	0.00
16:23	136.2	136.2	136.2	136.2	0.00
16:26	136.2	136.2	136.2	136.2	0.00
16:29	136.2	136.2	136.2	136.2	0.00
16:32	136.2	136.2	136.2	136.2	0.00
16:35	136.2	136.2	136.2	136.2	0.00
16:38	136.2	136.2	136.2	136.2	0.00
16:41	136.2	136.2	136.2	136.2	0.00
16:44	136.2	136.2	136.2	136.2	0.00
16:47	136.2	136.2	136.2	136.2	0.00
16:50	136.2	136.2	136.2	136.2	0.00
16:53	136.2	136.2	136.2	136.2	0.00
16:56	136.2	136.2	136.2	136.2	0.00
16:59	136.2	136.2	136.2	136.2	0.00
17:02	136.2	136.2	136.2	136.2	0.00
17:05	136.2	136.2	136.2	136.2	0.00
17:08	136.2	136.2	136.2	136.2	0.00
17:11	136.2	136.2	136.2	136.2	0.00
17:14	136.2	136.2	136.2	136.2	0.00
17:17	136.2	136.2	136.2	136.2	0.00
17:23	136.2	136.2	136.2	136.2	0.00
17:26	136.2	136.2	136.2	136.2	0.00
17:29	136.2	136.2	136.2	136.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	139.8	139.8	139.8	139.8	0.00
23.03.2026 09:45	139.8	139.8	-99.99	-99.99	0.00
23.03.2026 10:15	143	142.8	143	143	92,899.00
23.03.2026 10:45	142.7	138.7	142.7	139.4	26,751.00
23.03.2026 11:15	140.5	139.4	139.4	140.5	10,124.00
23.03.2026 11:45	143.3	142	142	142.9	6,578.00
23.03.2026 12:15	142.2	141.8	142.2	141.8	10,174.00
23.03.2026 12:45	144.3	141.8	141.8	143.7	109,618.00
23.03.2026 13:15	143.7	142.9	143.7	142.9	20,301.00
23.03.2026 13:45	143.7	143.7	143.7	143.7	154,958.00
23.03.2026 14:15	143.7	143.3	143.7	143.3	5,299.00
23.03.2026 14:45	142.7	142.7	142.7	142.7	485.00
23.03.2026 15:15	143	142.7	142.7	142.7	10,031.00
23.03.2026 15:45	142.6	142.5	142.6	142.6	30,888.00
23.03.2026 16:15	143.1	142	143.1	142.1	17,317.00
23.03.2026 16:45	142.3	142	142.1	142.2	13,418.00
23.03.2026 17:15	141.7	139	141.7	139.7	20,513.00
23.03.2026 17:45	140	138.6	140	140	179,954.00
24.03.2026 09:15	140	140	140	140	0.00
24.03.2026 09:45	140	140	-99.99	-99.99	0.00
24.03.2026 10:15	140	138	139.6	139.6	5,875.00
24.03.2026 10:45	139.5	139.5	139.5	139.5	2,163.00
24.03.2026 11:15	139.4	139.1	139.1	139.4	5,982.00
24.03.2026 11:45	139.8	139.3	139.4	139.3	4,556.00
24.03.2026 12:15	139	138.7	139	139	15,167.00
24.03.2026 12:45	138.6	138.6	138.6	138.6	27.00
24.03.2026 13:15	138.5	138.5	138.5	138.5	353.00
24.03.2026 13:45	138	138	138	138	946.00
24.03.2026 14:15	138	138	138	138	0.00
24.03.2026 14:45	138	137.5	138	137.5	54,327.00
24.03.2026 15:15	137.4	137.4	137.4	137.4	267.00
24.03.2026 15:45	137.4	137.4	137.4	137.4	0.00
24.03.2026 16:15	138.9	137.7	137.7	138.8	77,144.00
24.03.2026 16:45	138.9	138.4	138.9	138.5	6,852.00
24.03.2026 17:15	138.2	138.1	138.2	138.1	1,408.00
24.03.2026 17:45	138.7	138.7	138.7	138.7	48,565.00
25.03.2026 09:15	138.7	138.7	138.7	138.7	0.00
25.03.2026 09:45	135.6	135.3	-99.99	-99.99	0.00
25.03.2026 10:15	138.7	135.3	135.4	138.7	12,743.00
25.03.2026 10:45	140	139.1	139.1	140	3,887.00
25.03.2026 11:15	140	139.2	140	140	5,472.00
25.03.2026 11:45	140	140	140	140	46,435.00
25.03.2026 12:15	140	140	140	140	23,240.00
25.03.2026 12:45	140	140	140	140	980.00
25.03.2026 13:15	140	140	140	140	1,120.00
25.03.2026 13:45	140	140	140	140	490.00
25.03.2026 14:15	140	140	140	140	30,689.00
25.03.2026 14:45	140	139.6	140	139.6	6,585.00
25.03.2026 15:15	139.6	139.6	139.6	139.6	0.00
25.03.2026 15:45	140	139.7	139.7	140	11,270.00
25.03.2026 16:15	140	139.6	140	140	8,523.00
25.03.2026 16:45	140	139.7	140	140	20,212.00
25.03.2026 17:15	139.9	139.7	139.7	139.7	6,985.00
25.03.2026 17:45	139.9	139.7	139.8	139.8	8,780.00
26.03.2026 09:15	139.8	139.8	139.8	139.8	0.00
26.03.2026 09:45	139	139	-99.99	-99.99	0.00
26.03.2026 10:15	139	138.7	139	138.7	1,734.00
26.03.2026 10:45	138.7	138.7	138.7	138.7	0.00
26.03.2026 11:15	138.6	138.3	138.6	138.3	12,376.00
26.03.2026 11:45	138.4	138.4	138.4	138.4	2,076.00
26.03.2026 12:15	138.4	138.3	138.4	138.3	4,251.00
26.03.2026 12:45	138.7	138.4	138.4	138.7	27,826.00
26.03.2026 13:15	138.9	138.9	138.9	138.9	13,890.00
26.03.2026 13:45	138.9	138.9	138.9	138.9	0.00
26.03.2026 14:15	138.9	138.8	138.8	138.9	69,979.00
26.03.2026 14:45	138.9	138.9	138.9	138.9	4,648.00
26.03.2026 15:15	138.9	138.9	138.9	138.9	0.00
26.03.2026 15:45	139.5	139.2	139.2	139.5	30,684.00
26.03.2026 16:15	139.2	139.1	139.2	139.1	7,491.00
26.03.2026 16:45	139.2	138.9	139.1	139.2	3,564.00
26.03.2026 17:15	139.2	138.2	139.2	138.2	14,422.00
26.03.2026 17:45	139	138.2	139	139	8,089.00
27.03.2026 09:15	139	139	139	139	0.00
27.03.2026 09:45	140	140	-99.99	-99.99	0.00
27.03.2026 10:15	140	139.9	140	140	5,986.00
27.03.2026 10:45	140	140	140	140	0.00
27.03.2026 11:15	140	138.9	140	138.9	7,208.00
27.03.2026 11:45	139.9	139.6	139.9	139.6	5,730.00
27.03.2026 12:15	139.6	138.1	139.6	138.1	27,515.00
27.03.2026 12:45	137.5	133.3	137.4	136.2	63,693.00
27.03.2026 13:15	136.2	135.7	135.7	135.7	25,351.00
27.03.2026 13:45	139.2	136	139.2	137.9	3,135.00
27.03.2026 14:15	137.9	137.9	137.9	137.9	0.00
27.03.2026 14:45	137.9	137.9	137.9	137.9	0.00
27.03.2026 15:15	137.9	137.9	137.9	137.9	0.00
27.03.2026 15:45	137.9	137.9	137.9	137.9	0.00
27.03.2026 16:15	137.9	137.9	137.9	137.9	0.00
27.03.2026 16:45	137.9	137.9	137.9	137.9	0.00
27.03.2026 17:15	137.9	137.9	137.9	137.9	0.00
27.03.2026 17:45	137.9	137.9	137.9	137.9	0.00
30.03.2026 09:15	136.2	136.2	136.2	136.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	214.90	203.00	214.40	203.00	969,238.00
01.04.2025	207.60	202.50	205.60	205.80	596,009.00
02.04.2025	209.00	204.10	209.00	205.70	257,265.00
03.04.2025	204.30	200.00	200.10	202.50	272,885.00
06.04.2025	198.70	191.20	198.00	195.30	332,706.00
07.04.2025	202.00	188.00	195.30	200.00	491,792.00
08.04.2025	206.00	201.40	204.90	202.20	468,590.00
09.04.2025	202.00	196.90	202.00	200.60	169,536.00
10.04.2025	210.00	199.00	207.00	200.10	451,382.00
14.04.2025	206.30	201.70	204.90	204.50	62,064.00
15.04.2025	209.20	204.50	209.20	205.10	1,231,452.00
16.04.2025	209.10	205.10	206.00	209.10	248,640.00
17.04.2025	214.20	207.50	207.50	212.60	117,259.00
20.04.2025	219.70	214.20	214.80	219.30	169,458.00
21.04.2025	223.50	217.00	220.50	219.30	870,297.00
22.04.2025	221.80	217.20	221.80	217.90	498,040.00
23.04.2025	222.90	210.00	221.30	211.50	513,408.00
24.04.2025	215.90	207.90	215.90	209.10	227,354.00
27.04.2025	215.00	209.30	209.10	213.90	162,131.00
28.04.2025	219.00	211.80	219.00	214.40	395,141.00
29.04.2025	217.50	212.00	217.50	213.00	238,202.00
04.05.2025	224.70	214.10	219.00	221.70	1,203,215.00
05.05.2025	229.20	223.00	223.00	227.10	1,790,211.00
06.05.2025	251.50	231.10	231.20	246.00	3,687,632.00
07.05.2025	259.90	247.20	247.20	252.40	2,169,779.00
08.05.2025	255.20	245.40	255.00	246.00	1,040,300.00
11.05.2025	259.00	244.00	254.50	244.60	1,173,044.00
12.05.2025	249.00	227.10	249.00	237.10	991,348.00
13.05.2025	246.00	234.10	238.00	244.10	451,484.00
14.05.2025	249.60	234.70	249.60	236.20	774,307.00
15.05.2025	239.20	233.00	233.00	237.20	347,850.00
18.05.2025	247.00	233.70	247.00	234.60	267,358.00
19.05.2025	242.30	234.90	234.90	240.50	552,532.00
20.05.2025	248.00	241.30	243.30	246.80	387,434.00
21.05.2025	251.80	247.10	251.80	248.50	568,514.00
22.05.2025	248.50	226.70	248.50	235.50	2,640,901.00
25.05.2025	252.00	239.90	240.00	245.80	1,247,819.00
26.05.2025	248.70	234.10	246.50	237.90	1,924,656.00
27.05.2025	252.20	234.60	241.00	247.30	1,061,041.00
28.05.2025	253.00	240.10	246.00	251.00	1,092,957.00
29.05.2025	252.80	240.10	251.00	240.70	658,014.00
03.06.2025	250.00	235.70	240.00	244.60	998,269.00
04.06.2025	250.00	243.30	250.00	245.60	406,613.00
05.06.2025	249.00	243.80	249.00	246.10	342,962.00
08.06.2025	246.10	240.00	246.10	242.00	177,070.00
09.06.2025	243.60	236.60	242.00	240.40	373,683.00
10.06.2025	245.60	236.10	245.60	238.90	274,685.00
11.06.2025	241.20	236.30	238.90	239.20	350,839.00
12.06.2025	245.80	231.00	245.80	234.60	239,910.00
15.06.2025	237.00	228.70	234.60	229.30	581,410.00
16.06.2025	238.70	227.10	228.70	234.60	337,271.00
17.06.2025	238.10	230.10	234.60	231.30	291,640.00
18.06.2025	234.30	229.10	232.10	229.60	278,512.00
19.06.2025	230.20	220.10	229.10	223.80	506,716.00
22.06.2025	225.00	216.50	223.00	218.70	855,324.00
23.06.2025	220.10	208.00	220.00	210.00	1,070,899.00
24.06.2025	233.00	212.20	220.00	233.00	1,898,085.00
25.06.2025	239.00	228.50	233.00	237.50	601,248.00
26.06.2025	243.20	225.00	243.20	229.40	364,734.00
29.06.2025	237.70	220.20	237.70	226.60	400,841.00
30.06.2025	231.80	225.40	230.00	227.80	382,257.00
01.07.2025	231.20	225.00	231.20	228.90	393,750.00
02.07.2025	240.10	225.00	231.20	235.70	569,399.00
03.07.2025	241.40	232.30	240.00	237.40	715,515.00
06.07.2025	241.60	232.60	237.40	234.70	88,469.00
07.07.2025	229.90	224.20	228.30	226.60	289,077.00
08.07.2025	226.60	215.00	226.60	218.40	636,100.00
09.07.2025	233.00	212.00	233.00	215.90	395,546.00
10.07.2025	223.30	213.30	219.80	223.30	400,442.00
13.07.2025	227.70	210.00	227.70	216.70	211,317.00
14.07.2025	222.00	207.50	222.00	208.50	416,617.00
15.07.2025	219.60	208.00	208.00	218.80	426,390.00
16.07.2025	223.70	217.20	219.50	219.50	701,395.00
17.07.2025	228.80	221.20	228.80	225.80	363,878.00
20.07.2025	228.30	222.60	225.80	223.80	119,912.00
21.07.2025	226.00	221.40	223.80	223.70	251,388.00
22.07.2025	225.00	219.50	219.60	222.60	279,449.00
23.07.2025	225.30	219.00	222.60	219.80	464,013.00
24.07.2025	221.70	218.20	219.10	220.70	305,546.00
27.07.2025	222.30	216.90	222.30	217.90	240,525.00
28.07.2025	219.40	216.80	217.90	217.20	161,767.00
29.07.2025	220.00	216.00	218.90	216.60	427,476.00
30.07.2025	221.80	211.20	221.80	211.60	518,091.00
31.07.2025	220.00	212.10	212.10	218.90	319,142.00
04.08.2025	218.90	210.10	218.00	211.60	312,812.00
05.08.2025	212.00	206.80	211.60	208.30	320,081.00
06.08.2025	210.00	205.70	210.00	207.50	200,056.00
07.08.2025	209.30	200.60	207.50	201.30	444,621.00
10.08.2025	207.70	200.00	201.30	206.60	195,512.00
11.08.2025	206.60	201.20	202.00	205.00	285,897.00
12.08.2025	206.00	199.00	205.00	204.40	421,236.00
13.08.2025	207.40	203.30	205.90	206.40	295,010.00
14.08.2025	216.80	206.00	206.40	215.50	332,828.00
17.08.2025	220.00	215.50	215.50	218.90	119,741.00
18.08.2025	230.10	214.20	218.90	226.90	730,904.00
19.08.2025	227.70	218.00	226.90	223.50	227,681.00
20.08.2025	230.30	220.80	223.50	226.20	679,575.00
21.08.2025	228.20	224.30	226.20	226.60	143,525.00
24.08.2025	234.60	219.00	234.60	220.70	317,300.00
25.08.2025	229.90	216.20	221.00	216.50	236,856.00
26.08.2025	216.00	206.00	213.00	208.10	1,116,531.00
27.08.2025	208.80	203.60	208.00	208.10	333,151.00
28.08.2025	211.20	206.10	211.00	209.60	254,516.00
31.08.2025	211.10	206.80	209.60	210.00	105,190.00
01.09.2025	210.90	205.10	210.00	207.50	441,632.00
02.09.2025	207.80	204.40	207.50	205.60	407,377.00
03.09.2025	207.00	198.50	202.30	199.20	544,648.00
04.09.2025	200.00	194.00	199.20	199.60	481,041.00
07.09.2025	207.60	198.00	199.60	203.40	325,071.00
08.09.2025	206.70	198.70	203.40	201.20	275,996.00
09.09.2025	218.00	201.00	201.20	210.80	420,904.00
10.09.2025	216.90	205.50	216.90	209.30	279,363.00
11.09.2025	211.90	205.80	209.30	208.20	208,730.00
14.09.2025	216.00	208.00	216.00	208.50	60,890.00
15.09.2025	215.70	207.00	215.70	210.00	221,944.00
16.09.2025	210.00	201.00	210.00	206.00	157,717.00
17.09.2025	209.40	198.00	209.40	201.90	368,409.00
18.09.2025	210.00	200.20	201.90	205.90	472,300.00
21.09.2025	218.70	204.70	205.90	205.70	215,342.00
25.09.2025	205.70	199.80	205.70	202.00	225,489.00
28.09.2025	211.10	202.00	202.00	208.10	94,885.00
29.09.2025	211.60	206.00	210.00	208.90	156,970.00
30.09.2025	212.20	205.00	212.20	205.00	439,948.00
05.10.2025	215.50	204.00	206.00	209.10	307,556.00
08.10.2025	215.00	204.80	215.00	205.90	201,228.00
09.10.2025	214.00	192.10	214.00	193.60	613,946.00
12.10.2025	195.30	190.40	193.60	194.80	740,603.00
15.10.2025	196.90	191.50	194.80	193.10	1,286,397.00
16.10.2025	192.10	188.00	192.10	188.30	347,387.00
19.10.2025	188.30	185.00	188.30	186.70	120,950.00
20.10.2025	188.00	180.00	186.50	183.10	689,987.00
21.10.2025	189.50	178.20	183.10	186.50	513,236.00
22.10.2025	189.10	185.00	189.00	188.30	311,262.00
23.10.2025	189.20	179.10	179.10	189.00	159,733.00
26.10.2025	191.60	183.00	189.80	184.30	910,466.00
27.10.2025	184.20	179.70	184.30	180.30	457,580.00
28.10.2025	183.90	180.30	180.30	182.70	85,073.00
29.10.2025	184.10	180.00	182.70	182.60	333,796.00
30.10.2025	181.60	177.50	180.00	180.10	349,377.00
02.11.2025	180.10	175.20	180.10	178.30	202,800.00
03.11.2025	178.00	174.30	178.00	176.50	331,465.00
04.11.2025	176.50	174.50	176.40	175.20	252,844.00
05.11.2025	180.10	175.10	175.10	179.90	156,458.00
06.11.2025	184.30	178.00	179.90	184.30	443,811.00
09.11.2025	189.50	181.50	184.30	188.30	321,992.00
10.11.2025	197.70	186.50	190.50	188.10	583,109.00
11.11.2025	186.10	182.20	185.00	185.50	639,848.00
12.11.2025	191.80	183.60	185.50	191.00	353,926.00
13.11.2025	195.90	187.90	195.90	192.50	209,276.00
16.11.2025	195.00	190.30	195.00	192.40	36,782.00
17.11.2025	194.80	184.50	194.80	186.50	283,346.00
18.11.2025	187.00	180.10	187.00	182.30	227,394.00
19.11.2025	183.70	180.00	182.00	180.40	135,703.00
20.11.2025	181.00	176.30	180.40	178.00	166,927.00
23.11.2025	182.00	178.00	178.00	181.60	89,757.00
24.11.2025	187.30	180.80	182.00	185.10	512,332.00
25.11.2025	192.00	186.20	187.10	189.50	473,979.00
26.11.2025	191.30	185.20	189.50	186.40	116,615.00
27.11.2025	188.90	181.00	188.90	183.60	326,049.00
30.11.2025	193.80	185.00	191.60	187.30	1,523,694.00
01.12.2025	191.10	184.40	189.10	185.50	624,874.00
02.12.2025	186.00	182.70	185.50	184.10	161,738.00
03.12.2025	187.10	177.10	187.10	177.80	463,810.00
04.12.2025	178.60	170.10	178.60	170.70	550,977.00
07.12.2025	170.70	168.90	170.70	169.90	203,849.00
08.12.2025	172.20	166.00	169.90	170.50	541,306.00
09.12.2025	173.90	169.60	172.20	172.60	229,996.00
10.12.2025	177.00	171.00	172.60	176.80	282,336.00
11.12.2025	178.50	173.80	177.80	174.40	203,988.00
14.12.2025	177.80	174.60	177.80	176.40	44,570.00
15.12.2025	176.40	172.50	176.40	173.20	320,350.00
16.12.2025	174.40	170.60	174.40	171.60	105,601.00
17.12.2025	183.50	172.90	173.00	181.80	785,663.00
18.12.2025	185.00	179.40	185.00	180.30	114,381.00
21.12.2025	181.50	178.60	180.30	181.00	244,489.00
22.12.2025	181.20	176.40	181.00	177.20	358,665.00
23.12.2025	177.80	174.90	177.20	175.70	410,184.00
24.12.2025	178.10	173.90	176.50	175.20	551,736.00
25.12.2025	175.20	170.20	174.80	172.00	639,857.00
28.12.2025	172.10	170.80	172.00	171.90	669,113.00
29.12.2025	176.50	168.80	171.90	174.10	522,311.00
30.12.2025	178.60	174.10	174.10	176.60	296,199.00
31.12.2025	178.50	174.10	176.60	175.00	322,791.00
01.01.2026	181.70	175.00	175.00	179.00	212,689.00
05.01.2026	180.50	175.00	179.00	179.00	213,999.00
06.01.2026	184.30	178.00	179.00	181.40	254,345.00
07.01.2026	184.90	179.40	184.90	179.90	270,109.00
08.01.2026	183.90	176.40	183.90	177.30	195,321.00
09.01.2026	178.70	177.00	178.70	178.10	143,019.00
12.01.2026	178.10	163.60	178.10	170.80	983,979.00
13.01.2026	175.20	170.00	170.80	170.10	447,898.00
14.01.2026	175.40	168.60	172.20	169.10	331,578.00
15.01.2026	174.30	169.00	171.40	171.70	441,834.00
16.01.2026	171.20	169.50	171.70	170.20	283,839.00
19.01.2026	172.70	169.40	170.20	171.30	146,696.00
20.01.2026	171.50	167.00	171.30	168.20	232,593.00
21.01.2026	167.90	164.00	167.90	165.40	442,613.00
22.01.2026	169.00	164.20	165.40	166.20	119,683.00
23.01.2026	166.20	162.80	166.20	164.50	249,869.00
26.01.2026	172.00	165.30	165.30	167.10	735,193.00
27.01.2026	174.30	167.00	170.00	167.10	389,713.00
28.01.2026	172.00	167.00	172.00	167.00	621,865.00
29.01.2026	168.60	166.20	167.00	167.20	285,320.00
30.01.2026	167.50	165.20	167.20	166.30	302,018.00
02.02.2026	166.90	162.80	166.30	165.20	271,866.00
03.02.2026	192.90	165.00	165.20	173.20	800,770.00
04.02.2026	178.00	172.40	173.20	172.70	315,850.00
05.02.2026	173.40	167.00	172.70	167.00	707,486.00
06.02.2026	167.00	164.00	167.00	164.60	262,074.00
09.02.2026	164.60	162.30	164.60	163.90	166,790.00
10.02.2026	166.70	163.00	163.90	165.90	231,067.00
11.02.2026	165.90	164.10	164.40	165.60	328,274.00
12.02.2026	166.70	158.00	165.60	159.00	688,107.00
13.02.2026	161.60	153.00	161.60	156.40	200,411.00
16.02.2026	160.50	154.70	156.40	155.60	343,464.00
17.02.2026	160.30	152.00	160.30	153.30	827,849.00
18.02.2026	155.40	152.20	152.20	155.10	131,623.00
19.02.2026	155.70	152.30	155.10	153.10	190,618.00
20.02.2026	154.80	152.80	153.10	154.50	47,604.00
23.02.2026	155.60	152.70	154.50	154.40	119,307.00
24.02.2026	154.40	152.00	153.50	152.50	171,065.00
25.02.2026	153.70	150.60	152.50	150.90	188,495.00
26.02.2026	153.50	144.90	150.90	151.10	163,929.00
27.02.2026	153.20	148.40	151.10	148.80	337,028.00
02.03.2026	154.70	141.20	148.80	148.60	1,585,239.00
04.03.2026	151.00	147.50	148.60	149.70	187,359.00
05.03.2026	155.50	150.10	149.70	153.70	325,188.00
06.03.2026	154.00	150.10	153.70	152.90	120,390.00
09.03.2026	152.90	148.00	152.90	148.90	297,574.00
10.03.2026	149.90	143.70	148.90	145.90	429,550.00
11.03.2026	149.80	145.40	145.90	145.80	162,854.00
12.03.2026	146.00	144.40	145.80	145.60	81,072.00
13.03.2026	146.20	144.80	146.00	145.80	94,777.00
16.03.2026	146.20	141.60	146.20	143.20	187,035.00
17.03.2026	144.40	141.00	143.20	141.70	210,534.00
18.03.2026	143.70	141.50	141.70	142.40	242,916.00
19.03.2026	143.00	137.50	142.40	139.90	603,003.00
20.03.2026	141.50	138.80	139.90	139.80	242,028.00
23.03.2026	144.30	138.70	143.00	140.00	767,555.00
24.03.2026	139.80	137.40	140.00	138.70	273,684.00
25.03.2026	140.00	135.40	135.40	139.80	202,605.00
26.03.2026	139.50	137.00	139.00	139.00	206,316.00
27.03.2026	140.00	133.30	140.00	136.20	220,615.00
30.03.2026	136.20	136.20	136.20	136.20	0.00

צרו איתנו קשר *5988