גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	70400	70400	70400	70400	0.00
09:47	71700	71700	71700	71700	0.00
09:50	71700	71700	71700	71700	0.00
09:53	71700	71700	71700	71700	0.00
09:56	71690	71690	71690	71690	0.00
10:11	70460	70400	70460	70400	2,113.00
10:23	70000	70000	70000	70000	0.00
10:35	70570	70420	70430	70420	8,457.00
10:41	70400	70400	70400	70400	7,744.00
10:53	70400	70400	70400	70400	1,408.00
10:59	70380	70380	70380	70380	703.00
11:05	70510	70510	70510	70510	0.00
11:08	70510	70510	70510	70510	3,525.00
11:14	70570	70560	70570	70560	4,233.00
11:20	70550	70550	70550	70550	1,411.00
11:32	70270	70270	70270	70270	7,027.00
11:44	70390	70320	70390	70350	13,370.00
11:53	71130	71110	71110	71130	4,978.00
11:59	71000	70950	71000	70950	7,097.00
12:05	71010	70940	70940	71010	10,646.00
12:11	71480	71190	71190	71480	30,653.00
12:17	71480	71470	71470	71480	2,144.00
12:23	71200	71200	71200	71200	0.00
12:29	71310	71310	71310	71310	3,565.00
12:35	72290	72150	72290	72160	6,498.00
12:41	72140	72140	72140	72140	2,885.00
12:47	72230	72170	72170	72180	5,776.00
12:53	73500	72300	72300	72970	79,031.00
12:59	72890	72660	72890	72790	6,552.00
13:05	72740	72740	72740	72740	727.00
13:14	73400	72900	72900	73400	13,168.00
13:20	72610	72590	72590	72610	1,452.00
13:29	72380	72290	72360	72300	12,295.00
13:38	72220	72080	72080	72210	5,050.00
13:47	72360	72100	72140	72100	15,165.00
13:53	72070	71900	72010	71900	5,038.00
13:59	72080	71940	71940	72020	7,201.00
14:05	72410	72160	72170	72180	9,387.00
14:11	72490	72450	72450	72490	3,623.00
14:17	72610	72570	72600	72610	12,342.00
14:23	72600	72540	72570	72540	8,706.00
14:26	72900	72900	72900	72900	9,477.00
14:29	72890	72890	72890	72890	728.00
14:32	72890	72890	72890	72890	0.00
14:35	72890	72890	72890	72890	0.00
14:38	72890	72890	72890	72890	0.00
14:41	72890	72890	72890	72890	0.00
14:44	73110	73050	73050	73110	69,453.00
14:47	73240	73240	73240	73240	732.00
14:50	73240	73240	73240	73240	0.00
14:53	73390	73310	73390	73390	2,200.00
14:56	73390	73390	73390	73390	1,467.00
14:59	73730	73500	73500	73730	75,808.00
15:02	73190	73120	73120	73190	6,582.00
15:05	73190	73190	73190	73190	0.00
15:08	73020	73000	73020	73000	2,920.00
15:11	73000	73000	73000	73000	0.00
15:23	73000	72850	72920	72850	5,830.00
15:26	72850	72850	72850	72850	0.00
15:35	72900	72820	72890	72900	8,747.00
15:41	72900	72900	72900	72900	7,290.00
15:47	72900	72900	72900	72900	107,163.00
15:53	72900	72830	72900	72850	84,518.00
15:56	72850	72850	72850	72850	0.00
15:59	72900	72890	72900	72900	39,365.00
16:02	72900	72720	72800	72900	28,398.00
16:05	72900	72900	72900	72900	14,580.00
16:08	72900	72900	72900	72900	18,954.00
16:14	72900	72500	72900	72770	53,797.00
16:20	72900	72750	72900	72750	37,898.00
16:23	72900	72840	72900	72900	72,896.00
16:26	73000	73000	73000	73000	2,920.00
16:29	73000	73000	73000	73000	17,520.00
16:32	73000	72960	72990	72990	24,817.00
16:35	72990	72990	72990	72990	13,138.00
16:38	72990	72990	72990	72990	54,012.00
16:44	72990	72990	72990	72990	55,472.00
16:47	72980	72720	72980	72810	18,221.00
16:50	73100	72900	72900	73000	165,783.00
16:53	73300	73000	73000	73300	36,646.00
16:56	73300	72800	73300	73000	62,853.00
16:59	73000	72990	72990	73000	6,569.00
17:05	73000	72780	72780	72990	16,052.00
17:11	72980	72840	72930	72980	3,646.00
17:23	72840	72840	72840	72840	1,242,650.00
17:29	72840	72840	72840	72840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	69160	69160	69160	69160	0.00
26.06.2026 09:45	59150	59150	-99.99	-99.99	0.00
26.06.2026 10:15	71000	48420	68700	67830	18,467.00
26.06.2026 10:45	69000	68000	68390	68190	61,693.00
26.06.2026 11:15	68890	68030	68030	68890	28,833.00
26.06.2026 11:45	68950	68350	68950	68920	25,448.00
26.06.2026 12:15	68900	68380	68770	68860	51,509.00
26.06.2026 12:45	68850	68370	68850	68660	26,779.00
26.06.2026 13:15	68950	68390	68730	68390	72,912.00
26.06.2026 13:45	68800	65010	68050	67990	45,810.00
26.06.2026 14:15	67990	67990	67990	67990	0.00
26.06.2026 14:45	67990	67990	67990	67990	0.00
26.06.2026 15:15	67990	67990	67990	67990	0.00
26.06.2026 15:45	67990	67990	67990	67990	0.00
26.06.2026 16:15	67990	67990	67990	67990	0.00
26.06.2026 16:45	67990	67990	67990	67990	0.00
26.06.2026 17:15	67990	67990	67990	67990	0.00
26.06.2026 17:45	67990	67990	67990	67990	0.00
29.06.2026 09:15	68500	68500	68500	68500	0.00
29.06.2026 09:45	68500	68500	-99.99	-99.99	0.00
29.06.2026 10:15	69860	67060	68500	69390	11,066.00
29.06.2026 10:45	70080	68960	69130	70080	105,299.00
29.06.2026 11:15	70920	70120	70120	70520	132,482.00
29.06.2026 11:45	70790	70070	70530	70490	168,869.00
29.06.2026 12:15	70540	70010	70460	70130	150,435.00
29.06.2026 12:45	71920	70030	70090	71350	203,198.00
29.06.2026 13:15	71460	70270	71460	70520	68,865.00
29.06.2026 13:45	70730	70010	70730	70180	227,703.00
29.06.2026 14:15	70520	70000	70230	70290	201,497.00
29.06.2026 14:45	70400	69890	70400	70130	203,351.00
29.06.2026 15:15	70570	69990	70200	70190	207,200.00
29.06.2026 15:45	71360	70000	70090	70010	193,960.00
29.06.2026 16:15	70450	69970	70010	70010	319,163.00
29.06.2026 16:45	70990	69980	69980	70480	279,590.00
29.06.2026 17:15	71210	68810	70720	69780	278,100.00
29.06.2026 17:45	70000	69320	69830	69830	599,141.00
30.06.2026 09:15	69830	69830	69830	69830	0.00
30.06.2026 09:45	71920	71920	-99.99	-99.99	0.00
30.06.2026 10:15	73500	69830	71030	69840	55,249.00
30.06.2026 10:45	71030	70100	70290	71030	54,476.00
30.06.2026 11:15	71040	70630	70920	70860	21,952.00
30.06.2026 11:45	71080	70650	70760	70990	29,086.00
30.06.2026 12:18	71000	70660	70910	70680	29,755.00
30.06.2026 12:45	70890	70610	70800	70640	7,774.00
30.06.2026 13:15	70890	70680	70780	70680	11,328.00
30.06.2026 13:45	71120	70810	71120	70810	5,675.00
30.06.2026 14:15	70960	70400	70920	70400	63,789.00
30.06.2026 14:45	70350	69970	70330	70060	32,285.00
30.06.2026 15:15	70060	69560	70060	69560	66,336.00
30.06.2026 15:45	69560	69060	69560	69390	44,337.00
30.06.2026 16:15	69680	69280	69300	69360	22,902.00
30.06.2026 16:45	70560	68910	69140	69940	225,108.00
30.06.2026 17:15	70180	68940	69940	69710	146,338.00
30.06.2026 17:45	72000	70400	70400	70400	2,497,792.00
01.07.2026 09:15	70400	70400	70400	70400	0.00
01.07.2026 09:45	70400	70400	-99.99	-99.99	0.00
01.07.2026 10:15	70780	70190	70780	70420	13,379.00
01.07.2026 10:45	70700	70270	70430	70270	102,269.00
01.07.2026 11:15	70470	70270	70390	70360	62,640.00
01.07.2026 11:45	71030	70330	70430	70900	134,978.00
01.07.2026 12:15	71210	70400	70930	70420	155,456.00
01.07.2026 12:45	70610	70260	70380	70410	121,890.00
01.07.2026 13:15	70730	70240	70400	70390	237,628.00
01.07.2026 13:45	71200	70390	70400	70890	465,570.00
01.07.2026 14:15	70890	70360	70840	70400	115,764.00
01.07.2026 14:45	70500	70250	70450	70280	28,159.00
01.07.2026 15:15	70440	69950	70400	69950	23,860.00
01.07.2026 15:45	70180	70020	70180	70130	28,730.00
01.07.2026 16:15	70440	70130	70170	70400	47,792.00
01.07.2026 16:45	70430	70110	70400	70390	90,001.00
01.07.2026 17:15	70510	70260	70400	70400	151,410.00
01.07.2026 17:45	71750	70400	70400	70400	1,013,056.00
02.07.2026 09:15	70400	70400	70400	70400	0.00
02.07.2026 09:45	71750	71750	-99.99	-99.99	0.00
02.07.2026 10:15	71700	70400	70850	70400	11,313.00
02.07.2026 10:45	70680	70000	70400	70430	50,027.00
02.07.2026 11:15	70520	70210	70430	70520	26,054.00
02.07.2026 11:45	70600	70100	70570	70350	51,395.00
02.07.2026 12:15	71600	70350	70350	71600	146,582.00
02.07.2026 12:45	72290	70990	71530	72160	90,294.00
02.07.2026 13:15	73500	72150	72150	72900	134,202.00
02.07.2026 13:45	73400	72060	72920	72070	105,124.00
02.07.2026 14:15	72550	71890	72100	72450	105,344.00
02.07.2026 14:45	73110	72540	72580	72880	52,346.00
02.07.2026 15:15	73730	72840	73050	72840	200,185.00
02.07.2026 15:45	73000	72800	72840	72900	51,754.00
02.07.2026 16:15	72900	72500	72900	72740	436,466.00
02.07.2026 16:45	73000	72750	72830	72990	470,469.00
02.07.2026 17:15	73300	72720	72990	72990	553,589.00
02.07.2026 17:45	73000	72580	72840	72840	1,246,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00
04.03.2026	44,240.00	43,100.00	44,240.00	43,830.00	11,146.00
05.03.2026	45,470.00	43,480.00	45,130.00	45,000.00	132,153.00
06.03.2026	51,490.00	44,540.00	45,000.00	49,630.00	7,973.00
09.03.2026	52,000.00	49,620.00	49,630.00	51,070.00	9,258.00
10.03.2026	52,110.00	49,750.00	51,070.00	51,600.00	2,900.00
11.03.2026	52,080.00	50,410.00	51,600.00	51,250.00	2,357.00
12.03.2026	51,620.00	49,900.00	51,250.00	51,290.00	1,835.00
13.03.2026	55,540.00	50,060.00	51,290.00	53,170.00	13,376.00
16.03.2026	57,440.00	53,180.00	53,750.00	55,220.00	8,717.00
17.03.2026	56,620.00	53,450.00	55,220.00	56,380.00	9,762.00
18.03.2026	59,220.00	56,410.00	58,980.00	57,600.00	7,239.00
19.03.2026	59,460.00	56,490.00	57,600.00	56,910.00	23,251.00
20.03.2026	57,500.00	55,730.00	56,910.00	55,940.00	1,749.00
23.03.2026	56,890.00	54,910.00	55,940.00	54,950.00	5,436.00
24.03.2026	59,350.00	54,170.00	59,350.00	55,130.00	3,758.00
25.03.2026	56,010.00	54,600.00	55,130.00	55,080.00	1,548.00
26.03.2026	56,190.00	54,800.00	55,080.00	55,200.00	2,770.00
27.03.2026	55,240.00	53,000.00	55,200.00	53,220.00	3,136.00
30.03.2026	55,170.00	51,680.00	55,170.00	53,520.00	29,885.00
31.03.2026	55,900.00	53,520.00	53,520.00	54,890.00	22,999.00
03.04.2026	57,310.00	54,500.00	54,890.00	55,470.00	2,787.00
06.04.2026	57,000.00	54,810.00	55,470.00	56,390.00	4,755.00
09.04.2026	58,850.00	56,010.00	56,010.00	58,000.00	28,137.00
10.04.2026	61,170.00	57,990.00	58,000.00	60,590.00	5,164.00
13.04.2026	60,910.00	57,850.00	60,590.00	58,300.00	11,596.00
14.04.2026	59,450.00	57,670.00	58,300.00	58,350.00	16,606.00
15.04.2026	60,920.00	58,190.00	58,350.00	59,300.00	2,622.00
16.04.2026	60,150.00	58,520.00	59,300.00	59,660.00	4,426.00
17.04.2026	61,140.00	58,540.00	59,660.00	59,950.00	3,980.00
20.04.2026	60,880.00	58,920.00	59,950.00	60,700.00	7,340.00
23.04.2026	61,140.00	59,990.00	60,700.00	60,690.00	8,310.00
24.04.2026	61,180.00	60,340.00	60,690.00	60,960.00	4,893.00
27.04.2026	65,000.00	59,050.00	60,960.00	60,900.00	3,295.00
28.04.2026	62,110.00	60,190.00	60,900.00	60,600.00	4,230.00
29.04.2026	61,970.00	60,340.00	60,600.00	61,530.00	5,186.00
30.04.2026	64,020.00	60,680.00	61,530.00	60,810.00	5,075.00
01.05.2026	61,700.00	60,810.00	60,810.00	61,270.00	3,114.00
04.05.2026	63,900.00	60,160.00	63,900.00	63,700.00	9,647.00
05.05.2026	65,700.00	60,010.00	60,010.00	64,500.00	7,957.00
06.05.2026	66,260.00	64,020.00	64,520.00	65,800.00	12,186.00
07.05.2026	67,800.00	65,140.00	65,810.00	67,800.00	262,003.00
08.05.2026	67,700.00	65,640.00	67,230.00	66,300.00	10,500.00
11.05.2026	69,990.00	63,980.00	66,300.00	67,590.00	11,238.00
12.05.2026	68,900.00	65,680.00	68,900.00	66,500.00	13,454.00
13.05.2026	67,580.00	65,530.00	66,600.00	66,740.00	12,999.00
14.05.2026	67,750.00	65,560.00	66,740.00	67,460.00	11,792.00
15.05.2026	67,850.00	65,610.00	67,460.00	66,450.00	4,193.00
18.05.2026	66,440.00	62,500.00	66,440.00	64,110.00	18,851.00
19.05.2026	65,190.00	62,650.00	64,110.00	63,730.00	5,064.00
20.05.2026	65,000.00	62,500.00	64,110.00	65,000.00	14,733.00
25.05.2026	70,080.00	65,470.00	65,490.00	69,820.00	42,546.00
26.05.2026	70,070.00	68,690.00	69,820.00	69,800.00	21,011.00
27.05.2026	71,400.00	68,310.00	69,800.00	70,270.00	10,346.00
28.05.2026	70,610.00	68,180.00	68,180.00	70,000.00	9,496.00
29.05.2026	72,100.00	69,700.00	70,000.00	71,700.00	20,623.00
01.06.2026	73,490.00	70,320.00	73,490.00	70,580.00	3,816.00
02.06.2026	72,000.00	67,500.00	70,580.00	71,520.00	5,962.00
03.06.2026	71,700.00	69,430.00	71,520.00	71,000.00	9,502.00
04.06.2026	71,520.00	69,130.00	71,520.00	70,230.00	4,462.00
05.06.2026	70,380.00	68,590.00	70,320.00	70,050.00	1,444.00
08.06.2026	70,400.00	67,740.00	69,470.00	70,400.00	8,843.00
09.06.2026	71,110.00	69,060.00	70,000.00	70,260.00	2,483.00
10.06.2026	70,860.00	66,620.00	70,860.00	68,510.00	8,860.00
11.06.2026	72,000.00	68,520.00	68,830.00	70,790.00	4,368.00
12.06.2026	75,670.00	71,310.00	71,310.00	73,750.00	3,746.00
15.06.2026	77,350.00	70,000.00	76,000.00	71,500.00	7,901.00
16.06.2026	73,750.00	69,080.00	71,500.00	70,400.00	3,549.00
17.06.2026	70,940.00	68,000.00	70,400.00	69,600.00	8,881.00
18.06.2026	71,500.00	67,500.00	69,600.00	71,400.00	5,416.00
19.06.2026	73,390.00	70,440.00	71,400.00	72,000.00	8,007.00
22.06.2026	73,000.00	70,680.00	72,590.00	71,500.00	3,395.00
23.06.2026	71,500.00	67,700.00	71,500.00	69,900.00	25,385.00
24.06.2026	71,000.00	68,000.00	70,340.00	70,400.00	11,943.00
25.06.2026	70,930.00	68,820.00	70,860.00	69,160.00	5,859.00
26.06.2026	69,780.00	67,830.00	68,700.00	68,500.00	3,388.00
29.06.2026	71,920.00	67,060.00	68,500.00	69,830.00	9,659.00
30.06.2026	71,450.00	68,910.00	71,030.00	70,400.00	6,481.00
01.07.2026	71,210.00	69,950.00	70,400.00	70,400.00	6,451.00
02.07.2026	73,800.00	70,000.00	71,690.00	72,840.00	11,440.00
02.07.2026	73,730.00	70,000.00	-99.99	72,990.00	0.00

צרו איתנו קשר *5988