גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	72840	72840	72840	72840	0.00
09:44	72840	72840	72840	72840	0.00
09:47	72840	72840	72840	72840	0.00
09:50	72840	72840	72840	72840	0.00
09:53	72840	72840	72840	72840	0.00
09:56	72840	72840	72840	72840	0.00
09:59	73980	73980	73980	73980	2,959.00
10:02	73580	73110	73580	73110	9,530.00
10:05	72860	72760	72860	72830	12,378.00
10:08	72840	72830	72830	72840	5,098.00
10:11	72860	72660	72860	72660	4,367.00
10:14	72900	72900	72900	72900	729.00
10:17	72950	72840	72840	72840	8,016.00
10:23	72880	72850	72880	72850	9,472.00
10:29	73120	72890	72890	73120	2,189.00
10:35	73240	72890	72980	72910	30,652.00
10:41	72840	72840	72840	72840	2,913.00
10:44	72880	72880	72880	72880	7,288.00
10:47	72850	72840	72840	72850	5,827.00
10:50	72920	72840	72920	72840	13,845.00
10:53	72770	72770	72770	72770	727.00
10:56	72890	72810	72810	72890	11,655.00
10:59	72820	72810	72810	72820	8,010.00
11:02	72860	72730	72860	72850	5,097.00
11:05	73020	72930	72930	72950	16,781.00
11:08	72930	72870	72930	72870	21,142.00
11:11	72870	72840	72840	72870	2,913.00
11:17	72810	72680	72810	72680	24,013.00
11:23	72540	72400	72400	72540	2,897.00
11:26	72600	72600	72600	72600	2,178.00
11:29	72560	72520	72520	72530	7,254.00
11:32	72550	72550	72550	72550	4,353.00
11:35	72610	72540	72540	72540	11,611.00
11:38	72870	72500	72500	72870	19,627.00
11:41	72540	72540	72540	72540	2,901.00
11:44	72490	72490	72490	72490	2,174.00
11:47	72620	72620	72620	72620	2,904.00
11:50	72610	72610	72610	72610	2,904.00
11:53	72590	72590	72590	72590	2,177.00
11:56	72590	72590	72590	72590	0.00
12:08	72700	72510	72570	72510	17,414.00
12:14	72690	72490	72660	72690	13,075.00
12:20	72510	72440	72490	72440	40,579.00
12:26	72670	72520	72520	72670	21,048.00
12:32	72490	72400	72490	72400	12,316.00
12:35	72470	72400	72400	72430	13,038.00
12:38	72600	72400	72400	72440	29,717.00
12:41	72570	72450	72570	72490	16,676.00
12:44	72670	72670	72670	72670	6,540.00
12:47	72810	72590	72590	72810	34,904.00
12:50	72750	72420	72750	72670	39,213.00
12:53	72700	72450	72700	72490	74,758.00
12:56	72490	72450	72450	72490	12,321.00
12:59	72700	72350	72700	72540	17,388.00
13:02	72660	72400	72400	72570	20,313.00
13:05	72600	72400	72400	72400	18,125.00
13:08	72730	72400	72400	72400	23,181.00
13:11	72820	72400	72500	72400	64,614.00
13:17	72480	72400	72430	72400	16,661.00
13:23	72760	72400	72670	72500	48,582.00
13:26	73150	72590	73150	72760	8,007.00
13:29	73520	72810	73520	72810	8,752.00
13:32	73700	72430	73380	72430	18,318.00
13:35	72430	72430	72430	72430	0.00
13:38	72430	72430	72430	72430	0.00
13:41	72430	72430	72430	72430	0.00
13:47	72430	72430	72430	72430	0.00
13:53	72430	72430	72430	72430	0.00
14:02	72430	72430	72430	72430	0.00
14:08	72430	72430	72430	72430	0.00
14:11	72430	72430	72430	72430	0.00
14:17	72430	72430	72430	72430	0.00
14:23	72430	72430	72430	72430	0.00
14:29	72430	72430	72430	72430	0.00
14:32	72430	72430	72430	72430	0.00
14:35	72430	72430	72430	72430	0.00
14:38	72430	72430	72430	72430	0.00
14:41	72430	72430	72430	72430	0.00
14:44	72430	72430	72430	72430	0.00
14:47	72430	72430	72430	72430	0.00
14:50	72430	72430	72430	72430	0.00
14:53	72430	72430	72430	72430	0.00
14:56	72430	72430	72430	72430	0.00
14:59	72430	72430	72430	72430	0.00
15:02	72430	72430	72430	72430	0.00
15:05	72430	72430	72430	72430	0.00
15:08	72430	72430	72430	72430	0.00
15:11	72430	72430	72430	72430	0.00
15:14	72430	72430	72430	72430	0.00
15:17	72430	72430	72430	72430	0.00
15:23	72430	72430	72430	72430	0.00
15:26	72430	72430	72430	72430	0.00
15:29	72430	72430	72430	72430	0.00
15:32	72430	72430	72430	72430	0.00
15:38	72430	72430	72430	72430	0.00
15:44	72430	72430	72430	72430	0.00
15:47	72430	72430	72430	72430	0.00
15:50	72430	72430	72430	72430	0.00
15:53	72430	72430	72430	72430	0.00
15:56	72430	72430	72430	72430	0.00
15:59	72430	72430	72430	72430	0.00
16:02	72430	72430	72430	72430	0.00
16:05	72430	72430	72430	72430	0.00
16:08	72430	72430	72430	72430	0.00
16:11	72430	72430	72430	72430	0.00
16:17	72430	72430	72430	72430	0.00
16:20	72430	72430	72430	72430	0.00
16:26	72430	72430	72430	72430	0.00
16:29	72430	72430	72430	72430	0.00
16:32	72430	72430	72430	72430	0.00
16:35	72430	72430	72430	72430	0.00
16:38	72430	72430	72430	72430	0.00
16:41	72430	72430	72430	72430	0.00
16:44	72430	72430	72430	72430	0.00
16:47	72430	72430	72430	72430	0.00
16:50	72430	72430	72430	72430	0.00
16:53	72430	72430	72430	72430	0.00
16:56	72430	72430	72430	72430	0.00
16:59	72430	72430	72430	72430	0.00
17:02	72430	72430	72430	72430	0.00
17:05	72430	72430	72430	72430	0.00
17:08	72430	72430	72430	72430	0.00
17:11	72430	72430	72430	72430	0.00
17:17	72430	72430	72430	72430	0.00
17:23	72430	72430	72430	72430	0.00
17:26	72430	72430	72430	72430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	68500	68500	68500	68500	0.00
29.06.2026 09:45	68500	68500	-99.99	-99.99	0.00
29.06.2026 10:15	69860	67060	68500	69390	11,066.00
29.06.2026 10:45	70080	68960	69130	70080	105,299.00
29.06.2026 11:15	70920	70120	70120	70520	132,482.00
29.06.2026 11:45	70790	70070	70530	70490	168,869.00
29.06.2026 12:15	70540	70010	70460	70130	150,435.00
29.06.2026 12:45	71920	70030	70090	71350	203,198.00
29.06.2026 13:15	71460	70270	71460	70520	68,865.00
29.06.2026 13:45	70730	70010	70730	70180	227,703.00
29.06.2026 14:15	70520	70000	70230	70290	201,497.00
29.06.2026 14:45	70400	69890	70400	70130	203,351.00
29.06.2026 15:15	70570	69990	70200	70190	207,200.00
29.06.2026 15:45	71360	70000	70090	70010	193,960.00
29.06.2026 16:15	70450	69970	70010	70010	319,163.00
29.06.2026 16:45	70990	69980	69980	70480	279,590.00
29.06.2026 17:15	71210	68810	70720	69780	278,100.00
29.06.2026 17:45	70000	69320	69830	69830	599,141.00
30.06.2026 09:15	69830	69830	69830	69830	0.00
30.06.2026 09:45	71920	71920	-99.99	-99.99	0.00
30.06.2026 10:15	73500	69830	71030	69840	55,249.00
30.06.2026 10:45	71030	70100	70290	71030	54,476.00
30.06.2026 11:15	71040	70630	70920	70860	21,952.00
30.06.2026 11:45	71080	70650	70760	70990	29,086.00
30.06.2026 12:18	71000	70660	70910	70680	29,755.00
30.06.2026 12:45	70890	70610	70800	70640	7,774.00
30.06.2026 13:15	70890	70680	70780	70680	11,328.00
30.06.2026 13:45	71120	70810	71120	70810	5,675.00
30.06.2026 14:15	70960	70400	70920	70400	63,789.00
30.06.2026 14:45	70350	69970	70330	70060	32,285.00
30.06.2026 15:15	70060	69560	70060	69560	66,336.00
30.06.2026 15:45	69560	69060	69560	69390	44,337.00
30.06.2026 16:15	69680	69280	69300	69360	22,902.00
30.06.2026 16:45	70560	68910	69140	69940	225,108.00
30.06.2026 17:15	70180	68940	69940	69710	146,338.00
30.06.2026 17:45	72000	70400	70400	70400	2,497,792.00
01.07.2026 09:15	70400	70400	70400	70400	0.00
01.07.2026 09:45	70400	70400	-99.99	-99.99	0.00
01.07.2026 10:15	70780	70190	70780	70420	13,379.00
01.07.2026 10:45	70700	70270	70430	70270	102,269.00
01.07.2026 11:15	70470	70270	70390	70360	62,640.00
01.07.2026 11:45	71030	70330	70430	70900	134,978.00
01.07.2026 12:15	71210	70400	70930	70420	155,456.00
01.07.2026 12:45	70610	70260	70380	70410	121,890.00
01.07.2026 13:15	70730	70240	70400	70390	237,628.00
01.07.2026 13:45	71200	70390	70400	70890	465,570.00
01.07.2026 14:15	70890	70360	70840	70400	115,764.00
01.07.2026 14:45	70500	70250	70450	70280	28,159.00
01.07.2026 15:15	70440	69950	70400	69950	23,860.00
01.07.2026 15:45	70180	70020	70180	70130	28,730.00
01.07.2026 16:15	70440	70130	70170	70400	47,792.00
01.07.2026 16:45	70430	70110	70400	70390	90,001.00
01.07.2026 17:15	70510	70260	70400	70400	151,410.00
01.07.2026 17:45	71750	70400	70400	70400	1,013,056.00
02.07.2026 09:15	70400	70400	70400	70400	0.00
02.07.2026 09:45	71750	71750	-99.99	-99.99	0.00
02.07.2026 10:15	71700	70400	70850	70400	11,313.00
02.07.2026 10:45	70680	70000	70400	70430	50,027.00
02.07.2026 11:15	70520	70210	70430	70520	26,054.00
02.07.2026 11:45	70600	70100	70570	70350	51,395.00
02.07.2026 12:15	71600	70350	70350	71600	146,582.00
02.07.2026 12:45	72290	70990	71530	72160	90,294.00
02.07.2026 13:15	73500	72150	72150	72900	134,202.00
02.07.2026 13:45	73400	72060	72920	72070	105,124.00
02.07.2026 14:15	72550	71890	72100	72450	105,344.00
02.07.2026 14:45	73110	72540	72580	72880	52,346.00
02.07.2026 15:15	73730	72840	73050	72840	200,185.00
02.07.2026 15:45	73000	72800	72840	72900	51,754.00
02.07.2026 16:15	72900	72500	72900	72740	436,466.00
02.07.2026 16:45	73000	72750	72830	72990	470,469.00
02.07.2026 17:15	73300	72720	72990	72990	553,589.00
02.07.2026 17:45	73000	72580	72840	72840	1,246,292.00
03.07.2026 09:15	72840	72840	72840	72840	0.00
03.07.2026 09:45	72840	72840	-99.99	-99.99	0.00
03.07.2026 10:15	73980	72660	73400	72660	49,703.00
03.07.2026 10:45	73240	72760	72880	72880	137,913.00
03.07.2026 11:15	73030	72730	72930	72870	183,685.00
03.07.2026 11:45	72870	72400	72770	72490	110,396.00
03.07.2026 12:15	72700	72410	72620	72490	86,327.00
03.07.2026 12:45	72770	72340	72610	72670	253,123.00
03.07.2026 13:15	73050	72300	72670	73050	401,248.00
03.07.2026 13:45	73990	72400	72570	72430	1,261,798.00
03.07.2026 14:15	72430	72430	72430	72430	0.00
03.07.2026 14:45	72430	72430	72430	72430	0.00
03.07.2026 15:15	72430	72430	72430	72430	0.00
03.07.2026 15:45	72430	72430	72430	72430	0.00
03.07.2026 16:15	72430	72430	72430	72430	0.00
03.07.2026 16:45	72430	72430	72430	72430	0.00
03.07.2026 17:15	72430	72430	72430	72430	0.00
03.07.2026 17:45	72430	72430	72430	72430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00
04.03.2026	44,240.00	43,100.00	44,240.00	43,830.00	11,146.00
05.03.2026	45,470.00	43,480.00	45,130.00	45,000.00	132,153.00
06.03.2026	51,490.00	44,540.00	45,000.00	49,630.00	7,973.00
09.03.2026	52,000.00	49,620.00	49,630.00	51,070.00	9,258.00
10.03.2026	52,110.00	49,750.00	51,070.00	51,600.00	2,900.00
11.03.2026	52,080.00	50,410.00	51,600.00	51,250.00	2,357.00
12.03.2026	51,620.00	49,900.00	51,250.00	51,290.00	1,835.00
13.03.2026	55,540.00	50,060.00	51,290.00	53,170.00	13,376.00
16.03.2026	57,440.00	53,180.00	53,750.00	55,220.00	8,717.00
17.03.2026	56,620.00	53,450.00	55,220.00	56,380.00	9,762.00
18.03.2026	59,220.00	56,410.00	58,980.00	57,600.00	7,239.00
19.03.2026	59,460.00	56,490.00	57,600.00	56,910.00	23,251.00
20.03.2026	57,500.00	55,730.00	56,910.00	55,940.00	1,749.00
23.03.2026	56,890.00	54,910.00	55,940.00	54,950.00	5,436.00
24.03.2026	59,350.00	54,170.00	59,350.00	55,130.00	3,758.00
25.03.2026	56,010.00	54,600.00	55,130.00	55,080.00	1,548.00
26.03.2026	56,190.00	54,800.00	55,080.00	55,200.00	2,770.00
27.03.2026	55,240.00	53,000.00	55,200.00	53,220.00	3,136.00
30.03.2026	55,170.00	51,680.00	55,170.00	53,520.00	29,885.00
31.03.2026	55,900.00	53,520.00	53,520.00	54,890.00	22,999.00
03.04.2026	57,310.00	54,500.00	54,890.00	55,470.00	2,787.00
06.04.2026	57,000.00	54,810.00	55,470.00	56,390.00	4,755.00
09.04.2026	58,850.00	56,010.00	56,010.00	58,000.00	28,137.00
10.04.2026	61,170.00	57,990.00	58,000.00	60,590.00	5,164.00
13.04.2026	60,910.00	57,850.00	60,590.00	58,300.00	11,596.00
14.04.2026	59,450.00	57,670.00	58,300.00	58,350.00	16,606.00
15.04.2026	60,920.00	58,190.00	58,350.00	59,300.00	2,622.00
16.04.2026	60,150.00	58,520.00	59,300.00	59,660.00	4,426.00
17.04.2026	61,140.00	58,540.00	59,660.00	59,950.00	3,980.00
20.04.2026	60,880.00	58,920.00	59,950.00	60,700.00	7,340.00
23.04.2026	61,140.00	59,990.00	60,700.00	60,690.00	8,310.00
24.04.2026	61,180.00	60,340.00	60,690.00	60,960.00	4,893.00
27.04.2026	65,000.00	59,050.00	60,960.00	60,900.00	3,295.00
28.04.2026	62,110.00	60,190.00	60,900.00	60,600.00	4,230.00
29.04.2026	61,970.00	60,340.00	60,600.00	61,530.00	5,186.00
30.04.2026	64,020.00	60,680.00	61,530.00	60,810.00	5,075.00
01.05.2026	61,700.00	60,810.00	60,810.00	61,270.00	3,114.00
04.05.2026	63,900.00	60,160.00	63,900.00	63,700.00	9,647.00
05.05.2026	65,700.00	60,010.00	60,010.00	64,500.00	7,957.00
06.05.2026	66,260.00	64,020.00	64,520.00	65,800.00	12,186.00
07.05.2026	67,800.00	65,140.00	65,810.00	67,800.00	262,003.00
08.05.2026	67,700.00	65,640.00	67,230.00	66,300.00	10,500.00
11.05.2026	69,990.00	63,980.00	66,300.00	67,590.00	11,238.00
12.05.2026	68,900.00	65,680.00	68,900.00	66,500.00	13,454.00
13.05.2026	67,580.00	65,530.00	66,600.00	66,740.00	12,999.00
14.05.2026	67,750.00	65,560.00	66,740.00	67,460.00	11,792.00
15.05.2026	67,850.00	65,610.00	67,460.00	66,450.00	4,193.00
18.05.2026	66,440.00	62,500.00	66,440.00	64,110.00	18,851.00
19.05.2026	65,190.00	62,650.00	64,110.00	63,730.00	5,064.00
20.05.2026	65,000.00	62,500.00	64,110.00	65,000.00	14,733.00
25.05.2026	70,080.00	65,470.00	65,490.00	69,820.00	42,546.00
26.05.2026	70,070.00	68,690.00	69,820.00	69,800.00	21,011.00
27.05.2026	71,400.00	68,310.00	69,800.00	70,270.00	10,346.00
28.05.2026	70,610.00	68,180.00	68,180.00	70,000.00	9,496.00
29.05.2026	72,100.00	69,700.00	70,000.00	71,700.00	20,623.00
01.06.2026	73,490.00	70,320.00	73,490.00	70,580.00	3,816.00
02.06.2026	72,000.00	67,500.00	70,580.00	71,520.00	5,962.00
03.06.2026	71,700.00	69,430.00	71,520.00	71,000.00	9,502.00
04.06.2026	71,520.00	69,130.00	71,520.00	70,230.00	4,462.00
05.06.2026	70,380.00	68,590.00	70,320.00	70,050.00	1,444.00
08.06.2026	70,400.00	67,740.00	69,470.00	70,400.00	8,843.00
09.06.2026	71,110.00	69,060.00	70,000.00	70,260.00	2,483.00
10.06.2026	70,860.00	66,620.00	70,860.00	68,510.00	8,860.00
11.06.2026	72,000.00	68,520.00	68,830.00	70,790.00	4,368.00
12.06.2026	75,670.00	71,310.00	71,310.00	73,750.00	3,746.00
15.06.2026	77,350.00	70,000.00	76,000.00	71,500.00	7,901.00
16.06.2026	73,750.00	69,080.00	71,500.00	70,400.00	3,549.00
17.06.2026	70,940.00	68,000.00	70,400.00	69,600.00	8,881.00
18.06.2026	71,500.00	67,500.00	69,600.00	71,400.00	5,416.00
19.06.2026	73,390.00	70,440.00	71,400.00	72,000.00	8,007.00
22.06.2026	73,000.00	70,680.00	72,590.00	71,500.00	3,395.00
23.06.2026	71,500.00	67,700.00	71,500.00	69,900.00	25,385.00
24.06.2026	71,000.00	68,000.00	70,340.00	70,400.00	11,943.00
25.06.2026	70,930.00	68,820.00	70,860.00	69,160.00	5,859.00
26.06.2026	69,780.00	67,830.00	68,700.00	68,500.00	3,388.00
29.06.2026	71,920.00	67,060.00	68,500.00	69,830.00	9,659.00
30.06.2026	71,450.00	68,910.00	71,030.00	70,400.00	6,481.00
01.07.2026	71,210.00	69,950.00	70,400.00	70,400.00	6,451.00
02.07.2026	73,800.00	70,000.00	71,690.00	72,840.00	11,440.00
03.07.2026	73,990.00	72,300.00	72,840.00	72,430.00	5,203.00
03.07.2026	73,990.00	72,300.00	-99.99	73,050.00	0.00

צרו איתנו קשר *5988