גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פרקומט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרקומט

PARKOMAT

מניה 1187640 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	552.2	552.2	552.2	552.2	0.00
09:44	552.2	552.2	552.2	552.2	0.00
09:47	552.2	552.2	552.2	552.2	0.00
09:50	552.2	552.2	552.2	552.2	0.00
09:53	552.2	552.2	552.2	552.2	0.00
09:56	552.2	552.2	552.2	552.2	0.00
09:59	552.2	552.2	552.2	552.2	0.00
10:02	552.2	552.2	552.2	552.2	0.00
10:05	552.2	552.2	552.2	552.2	0.00
10:08	552.2	552.2	552.2	552.2	0.00
10:11	552.2	552.2	552.2	552.2	0.00
10:14	552.2	552.2	552.2	552.2	0.00
10:17	552.2	552.2	552.2	552.2	0.00
10:20	552.2	552.2	552.2	552.2	0.00
10:23	552.2	552.2	552.2	552.2	0.00
10:26	552.2	552.2	552.2	552.2	0.00
10:29	552.2	552.2	552.2	552.2	0.00
10:32	552.2	552.2	552.2	552.2	0.00
10:35	552.2	552.2	552.2	552.2	0.00
10:38	544	544	544	544	658.00
10:41	544	544	544	544	0.00
10:44	544	544	544	544	0.00
10:47	544	544	544	544	0.00
10:50	544	544	544	544	0.00
10:53	544	544	544	544	0.00
10:56	544	544	544	544	0.00
10:59	544	544	544	544	0.00
11:02	544	544	544	544	0.00
11:05	544	544	544	544	0.00
11:08	544	544	544	544	0.00
11:11	544	544	544	544	0.00
11:14	544	544	544	544	0.00
11:17	544	544	544	544	0.00
11:20	544	544	544	544	0.00
11:23	544	544	544	544	0.00
11:26	544	544	544	544	0.00
11:29	544	544	544	544	0.00
11:32	544	544	544	544	0.00
11:35	544	544	544	544	0.00
11:38	544	544	544	544	0.00
11:41	544	544	544	544	0.00
11:44	544	544	544	544	0.00
11:47	544	544	544	544	0.00
11:50	544	544	544	544	0.00
11:53	544	544	544	544	0.00
11:56	544	544	544	544	0.00
11:59	544	544	544	544	0.00
12:02	544	544	544	544	0.00
12:05	544	544	544	544	0.00
12:08	544	544	544	544	0.00
12:11	544	544	544	544	0.00
12:14	544	544	544	544	0.00
12:17	544	544	544	544	0.00
12:20	544	544	544	544	0.00
12:23	544	544	544	544	0.00
12:26	544	544	544	544	0.00
12:29	544	544	544	544	0.00
12:32	544	544	544	544	0.00
12:35	544	544	544	544	0.00
12:38	544	544	544	544	0.00
12:41	544	544	544	544	0.00
12:44	544	544	544	544	0.00
12:47	544	544	544	544	0.00
12:50	544	544	544	544	0.00
12:53	544	544	544	544	0.00
12:56	544	544	544	544	0.00
12:59	544	544	544	544	0.00
13:02	544	544	544	544	0.00
13:05	544	544	544	544	0.00
13:08	544	544	544	544	0.00
13:11	544	544	544	544	0.00
13:14	544	544	544	544	0.00
13:17	544	544	544	544	0.00
13:20	544	544	544	544	0.00
13:23	544	544	544	544	0.00
13:26	544	544	544	544	0.00
13:29	544	544	544	544	0.00
13:32	544	544	544	544	0.00
13:35	544	544	544	544	0.00
13:38	544	544	544	544	0.00
13:41	550	550	550	550	6,996.00
13:44	550	550	550	550	0.00
13:47	530.2	530.2	530.2	530.2	238.00
13:50	530.2	530.2	530.2	530.2	0.00
13:53	530.2	530.2	530.2	530.2	0.00
13:56	530.2	530.2	530.2	530.2	0.00
13:59	530.2	530.2	530.2	530.2	0.00
14:02	530.2	530.2	530.2	530.2	0.00
14:05	530.2	530.2	530.2	530.2	0.00
14:08	530.2	530.2	530.2	530.2	0.00
14:11	530.2	530.2	530.2	530.2	0.00
14:14	530.2	530.2	530.2	530.2	0.00
14:17	530.2	530.2	530.2	530.2	0.00
14:20	530.2	530.2	530.2	530.2	0.00
14:23	530.2	530.2	530.2	530.2	0.00
14:26	530.2	530.2	530.2	530.2	0.00
14:29	530.2	530.2	530.2	530.2	0.00
14:32	530.2	530.2	530.2	530.2	0.00
14:35	530.2	530.2	530.2	530.2	0.00
14:38	530.2	530.2	530.2	530.2	0.00
14:41	530.2	530.2	530.2	530.2	0.00
14:44	530.2	530.2	530.2	530.2	0.00
14:47	530.2	530.2	530.2	530.2	0.00
14:50	530.2	530.2	530.2	530.2	0.00
14:53	530.2	530.2	530.2	530.2	0.00
14:56	530.2	530.2	530.2	530.2	0.00
14:59	530.2	530.2	530.2	530.2	0.00
15:02	530.2	530.2	530.2	530.2	0.00
15:05	530.2	530.2	530.2	530.2	0.00
15:08	530.2	530.2	530.2	530.2	0.00
15:11	530.2	530.2	530.2	530.2	0.00
15:14	530.2	530.2	530.2	530.2	0.00
15:17	530.2	530.2	530.2	530.2	0.00
15:20	530.2	530.2	530.2	530.2	0.00
15:23	530.2	530.2	530.2	530.2	0.00
15:26	530.2	530.2	530.2	530.2	0.00
15:29	530.2	530.2	530.2	530.2	0.00
15:32	530.2	530.2	530.2	530.2	0.00
15:35	530.2	530.2	530.2	530.2	0.00
15:38	530.2	530.2	530.2	530.2	0.00
15:41	530.2	530.2	530.2	530.2	0.00
15:44	530.2	530.2	530.2	530.2	0.00
15:47	530.2	530.2	530.2	530.2	0.00
15:50	530.2	530.2	530.2	530.2	0.00
15:53	530.2	530.2	530.2	530.2	0.00
15:56	530.2	530.2	530.2	530.2	0.00
15:59	530.2	530.2	530.2	530.2	0.00
16:02	530.2	530.2	530.2	530.2	0.00
16:05	530.2	530.2	530.2	530.2	0.00
16:08	530.2	530.2	530.2	530.2	0.00
16:11	530.2	530.2	530.2	530.2	0.00
16:14	530.2	530.2	530.2	530.2	0.00
16:17	530.2	530.2	530.2	530.2	0.00
16:20	530.2	530.2	530.2	530.2	0.00
16:23	530.2	530.2	530.2	530.2	0.00
16:26	530.2	530.2	530.2	530.2	0.00
16:29	530.2	530.2	530.2	530.2	0.00
16:32	530.2	530.2	530.2	530.2	0.00
16:35	530.2	530.2	530.2	530.2	0.00
16:38	530.2	530.2	530.2	530.2	0.00
16:41	546	546	546	546	14,556.00
16:44	546	546	546	546	0.00
16:47	546	546	546	546	0.00
16:50	546	546	546	546	0.00
16:53	546	546	546	546	0.00
16:56	546	546	546	546	0.00
16:59	546	546	546	546	0.00
17:02	546	546	546	546	0.00
17:05	546	546	546	546	0.00
17:08	546	546	546	546	0.00
17:14	546	546	546	546	0.00
17:17	546	546	546	546	0.00
17:20	546	546	546	546	0.00
17:23	544.8	544.8	544.8	544.8	305.00
17:26	544.8	544.8	544.8	544.8	0.00
17:29	544.8	544.8	544.8	544.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	547.7	547.7	547.7	547.7	0.00
17.11.2024 09:45	547.7	547.7	-99.99	-99.99	0.00
17.11.2024 10:15	547.7	530.2	530.2	547.7	21.00
17.11.2024 10:45	547.7	547.7	547.7	547.7	0.00
17.11.2024 11:15	547.7	547.7	547.7	547.7	0.00
17.11.2024 11:45	547.7	547.7	547.7	547.7	0.00
17.11.2024 12:15	547.7	547.7	547.7	547.7	0.00
17.11.2024 12:45	547.7	547.7	547.7	547.7	0.00
17.11.2024 13:15	547.7	547.7	547.7	547.7	0.00
17.11.2024 13:45	547.7	547.7	547.7	547.7	0.00
17.11.2024 14:15	547.7	547.7	547.7	547.7	0.00
17.11.2024 14:45	547.7	547.7	547.7	547.7	0.00
17.11.2024 15:15	547.7	547.7	547.7	547.7	0.00
17.11.2024 15:45	547.7	530.2	-99.99	-99.99	0.00
17.11.2024 16:15	547.1	525.8	547.1	547.1	71.00
17.11.2024 16:45	547.1	547.1	547.1	547.1	0.00
17.11.2024 17:15	547.1	547.1	547.1	547.1	0.00
17.11.2024 17:45	547.1	547.1	547.1	547.1	0.00
18.11.2024 09:15	547.1	547.1	547.1	547.1	0.00
18.11.2024 09:45	547.1	547.1	-99.99	-99.99	0.00
18.11.2024 10:15	547.1	530.2	547.1	547.1	65.00
18.11.2024 10:45	547.1	547.1	547.1	547.1	0.00
18.11.2024 11:15	547.1	547.1	547.1	547.1	0.00
18.11.2024 11:45	547.1	547.1	547.1	547.1	0.00
18.11.2024 12:15	547.1	547.1	547.1	547.1	0.00
18.11.2024 12:45	547.1	547.1	547.1	547.1	0.00
18.11.2024 13:15	547.1	547.1	547.1	547.1	0.00
18.11.2024 13:45	547.1	547.1	547.1	547.1	0.00
18.11.2024 14:15	547.1	547.1	547.1	547.1	0.00
18.11.2024 14:45	547.1	547.1	547.1	547.1	0.00
18.11.2024 15:15	547.1	547.1	547.1	547.1	0.00
18.11.2024 15:45	547.1	547.1	547.1	547.1	0.00
18.11.2024 16:15	547.1	547.1	547.1	547.1	0.00
18.11.2024 16:45	547.1	547.1	547.1	547.1	0.00
18.11.2024 17:15	547.1	530.2	547.1	547.1	54.00
18.11.2024 17:45	547.1	485	485	546.3	129.00
19.11.2024 09:15	546.3	546.3	546.3	546.3	0.00
19.11.2024 09:45	546.3	546.3	-99.99	-99.99	0.00
19.11.2024 10:15	546.3	535	546.3	546.3	43.00
19.11.2024 10:45	546.3	546.3	546.3	546.3	0.00
19.11.2024 11:15	546.3	546.3	546.3	546.3	0.00
19.11.2024 11:45	546.3	546.3	546.3	546.3	0.00
19.11.2024 12:15	546.3	546.3	546.3	546.3	0.00
19.11.2024 12:45	546.3	546.3	546.3	546.3	0.00
19.11.2024 13:15	546.3	546.3	546.3	546.3	0.00
19.11.2024 13:45	553	553	553	553	3,533.00
19.11.2024 14:15	553	553	553	553	0.00
19.11.2024 14:45	553	553	553	553	0.00
19.11.2024 15:15	553	553	553	553	0.00
19.11.2024 15:45	553	553	553	553	0.00
19.11.2024 16:15	553	553	553	553	0.00
19.11.2024 16:45	553	553	553	553	0.00
19.11.2024 17:15	535	535	-99.99	-99.99	0.00
19.11.2024 17:45	553	485	546.3	552.2	3,893.00
20.11.2024 09:15	552.2	552.2	552.2	552.2	0.00
20.11.2024 09:45	552.2	552.2	-99.99	-99.99	0.00
20.11.2024 10:15	552.2	552.2	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	552.2	552.2	-99.99	-99.99	0.00
20.11.2024 17:45	552.2	552.2	552.2	552.2	16.00
21.11.2024 09:15	552.2	552.2	552.2	552.2	0.00
21.11.2024 09:45	552.2	552.2	-99.99	-99.99	0.00
21.11.2024 10:15	552.2	552.2	-99.99	-99.99	0.00
21.11.2024 10:45	544	544	544	544	658.00
21.11.2024 11:15	544	544	544	544	0.00
21.11.2024 11:45	544	544	544	544	0.00
21.11.2024 12:15	544	544	544	544	0.00
21.11.2024 12:45	544	544	544	544	0.00
21.11.2024 13:15	544	544	544	544	0.00
21.11.2024 13:45	550	550	550	550	6,996.00
21.11.2024 14:15	530.2	530.2	530.2	530.2	238.00
21.11.2024 14:45	530.2	530.2	530.2	530.2	0.00
21.11.2024 15:15	530.2	530.2	530.2	530.2	0.00
21.11.2024 15:45	530.2	530.2	530.2	530.2	0.00
21.11.2024 16:15	530.2	530.2	530.2	530.2	0.00
21.11.2024 16:45	546	546	546	546	14,556.00
21.11.2024 17:15	546	546	-99.99	-99.99	0.00
21.11.2024 17:45	546	544.8	546	544.8	7,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	393.36	382.84	382.84	387.17	1,295.00
23.11.2023	367.89	367.89	387.17	386.87	5.00
26.11.2023	408.12	388.45	388.45	402.61	3,835.00
27.11.2023	417.95	392.68	402.61	412.64	3,215.00
28.11.2023	419.23	397.99	413.03	418.83	5,397.00
29.11.2023	430.34	418.83	418.83	422.37	113.00
30.11.2023	422.87	422.87	422.37	422.87	4,168.00
03.12.2023	422.87	422.87	422.87	422.87	21.00
04.12.2023	422.87	412.25	422.87	422.87	1,173.00
05.12.2023	422.87	422.77	422.87	422.87	3,856.00
06.12.2023	422.87	422.87	422.87	422.87	38.00
07.12.2023	422.87	422.87	422.87	422.87	22.00
10.12.2023	422.87	417.95	422.87	419.62	5,678.00
11.12.2023	422.87	381.86	419.62	404.48	2,261.00
12.12.2023	407.92	393.36	404.48	398.77	1,883.00
13.12.2023	398.77	398.77	398.77	398.77	5.00
14.12.2023	398.77	398.77	398.77	398.77	10.00
17.12.2023	412.84	396.31	398.77	404.77	201.00
18.12.2023	404.77	404.77	404.77	404.77	30.00
19.12.2023	411.07	404.77	404.77	406.74	164.00
20.12.2023	422.87	422.87	406.74	412.44	167.00
21.12.2023	422.87	417.75	412.44	417.95	847.00
24.12.2023	414.61	397.40	417.95	411.75	1,480.00
25.12.2023	411.75	411.75	411.75	411.75	19.00
26.12.2023	411.07	411.07	411.75	411.75	13.00
27.12.2023	417.26	417.26	411.75	412.44	57.00
28.12.2023	419.52	419.52	412.44	412.84	26.00
31.12.2023	417.95	417.95	412.84	417.95	790.00
01.01.2024	427.78	401.72	417.95	416.18	3,127.00
02.01.2024	427.78	393.56	416.18	412.54	4,947.00
03.01.2024	424.93	424.93	412.54	413.23	25.00
04.01.2024	414.02	414.02	413.23	414.02	2,003.00
07.01.2024	427.78	427.78	414.02	414.41	13.00
08.01.2024	417.85	409.49	414.41	415.20	330.00
09.01.2024	426.31	415.20	415.20	417.95	5,030.00
10.01.2024	427.78	417.95	417.95	419.23	69.00
11.01.2024	419.23	419.23	419.23	419.23	9.00
14.01.2024	426.70	426.70	419.23	420.41	72.00
15.01.2024	420.90	420.80	420.41	420.90	2,307.00
16.01.2024	420.90	420.90	420.90	420.90	83.00
17.01.2024	413.23	398.28	420.90	403.99	3,773.00
18.01.2024	401.23	393.36	403.99	397.40	4,823.00
21.01.2024	393.36	393.36	397.40	393.36	3,106.00
22.01.2024	395.33	384.02	393.36	393.17	1,892.00
23.01.2024	394.35	393.17	393.17	394.35	1,252.00
24.01.2024	398.28	398.28	394.35	398.28	8,375.00
25.01.2024	414.11	398.28	398.28	409.30	8,613.00
28.01.2024	409.30	398.48	409.30	407.92	1,652.00
29.01.2024	407.92	407.92	407.92	407.92	73.00
30.01.2024	406.54	403.89	407.92	407.53	100.00
31.01.2024	414.02	412.74	407.53	413.03	5,148.00
01.02.2024	411.66	401.72	413.03	406.35	2,160.00
04.02.2024	406.35	380.58	406.35	389.23	12,442.00
05.02.2024	387.27	381.56	389.23	381.96	1,443.00
06.02.2024	388.25	388.25	381.96	387.46	423.00
07.02.2024	393.66	393.66	387.46	390.91	267.00
08.02.2024	390.91	386.97	390.91	390.91	37.00
11.02.2024	391.40	381.56	390.91	381.76	881.00
12.02.2024	545.79	406.15	413.43	474.20	31,874.00
13.02.2024	629.38	497.51	474.20	561.82	82,320.00
14.02.2024	574.31	548.15	561.82	551.30	9,001.00
15.02.2024	551.30	477.05	551.30	500.26	27,602.00
18.02.2024	540.88	490.72	500.26	510.59	3,862.00
19.02.2024	520.81	474.89	510.59	499.38	1,863.00
20.02.2024	487.67	481.87	499.38	482.26	1,180.00
21.02.2024	491.51	491.51	482.26	486.39	212.00
22.02.2024	488.66	488.66	486.39	486.59	40.00
25.02.2024	786.73	486.59	486.59	529.96	7,441.00
26.02.2024	678.55	541.96	541.96	627.71	56,351.00
28.02.2024	627.71	580.21	627.71	590.44	11,621.00
29.02.2024	710.02	570.38	590.44	616.80	10,111.00
03.03.2024	683.47	617.58	616.80	662.62	5,059.00
04.03.2024	671.67	669.80	662.62	671.67	6,932.00
05.03.2024	691.63	680.52	671.67	687.21	1,086.00
06.03.2024	771.98	687.21	687.21	727.43	20,525.00
07.03.2024	835.90	738.34	738.34	807.18	13,278.00
10.03.2024	865.40	807.18	807.18	849.18	6,367.00
11.03.2024	973.58	838.46	880.25	864.22	29,744.00
12.03.2024	909.65	816.23	875.14	827.84	12,476.00
13.03.2024	865.30	698.22	827.84	741.59	17,574.00
14.03.2024	747.20	703.14	747.20	711.30	7,890.00
17.03.2024	768.14	708.15	711.30	727.92	8,983.00
18.03.2024	786.73	727.92	727.92	765.68	3,115.00
19.03.2024	826.06	765.68	765.68	818.10	5,629.00
20.03.2024	826.06	806.59	818.10	815.44	2,624.00
21.03.2024	826.06	794.60	815.44	806.99	3,650.00
25.03.2024	825.28	800.50	806.99	820.66	352.00
26.03.2024	820.66	771.39	820.66	801.38	2,360.00
27.03.2024	819.48	781.42	801.38	788.30	803.00
28.03.2024	788.30	788.30	788.30	788.30	48.00
31.03.2024	857.53	806.20	806.20	833.74	4,856.00
01.04.2024	849.67	832.95	833.74	839.24	2,252.00
02.04.2024	924.41	839.24	839.24	891.86	11,921.00
03.04.2024	914.57	909.65	891.86	912.90	2,045.00
04.04.2024	913.10	912.90	912.90	912.90	242.00
07.04.2024	912.90	912.90	912.90	912.90	15.00
08.04.2024	986.00	929.70	912.90	953.50	12,863.00
09.04.2024	989.90	888.00	953.50	932.50	3,809.00
10.04.2024	947.30	851.10	932.50	896.10	3,847.00
11.04.2024	899.50	860.20	896.10	890.00	6,045.00
14.04.2024	900.70	867.00	890.00	886.10	2,548.00
15.04.2024	938.90	899.80	886.10	923.90	2,041.00
16.04.2024	944.70	944.00	923.90	944.50	1,993.00
17.04.2024	966.00	956.00	944.50	962.40	1,419.00
18.04.2024	962.40	914.30	962.40	962.00	908.00
21.04.2024	966.00	945.00	962.00	946.50	2,287.00
24.04.2024	947.80	908.00	946.50	925.20	5,522.00
25.04.2024	910.30	902.10	925.20	908.70	1,987.00
30.04.2024	909.90	882.00	908.70	901.80	4,191.00
01.05.2024	880.20	848.00	901.80	862.30	3,249.00
02.05.2024	888.00	841.60	862.30	888.00	14,628.00
05.05.2024	965.90	896.90	896.90	925.60	4,212.00
06.05.2024	929.50	881.90	929.50	890.40	1,342.00
07.05.2024	884.90	884.90	890.40	885.20	209.00
08.05.2024	880.80	786.70	885.20	796.40	19,117.00
09.05.2024	781.60	711.20	796.40	718.00	13,931.00
12.05.2024	718.00	662.90	718.00	685.30	7,784.00
15.05.2024	746.80	685.30	685.30	713.20	1,328.00
16.05.2024	709.60	686.10	713.20	699.10	3,608.00
19.05.2024	700.00	686.00	699.10	697.80	788.00
20.05.2024	713.60	690.20	697.80	710.80	630.00
21.05.2024	707.20	707.20	707.20	708.60	133.00
22.05.2024	740.00	712.00	708.60	729.40	1,328.00
23.05.2024	729.20	692.80	729.40	714.70	359.00
26.05.2024	730.80	714.70	714.70	729.40	240.00
27.05.2024	729.40	729.40	729.40	729.40	8.00
28.05.2024	729.40	729.40	729.40	729.40	104.00
29.05.2024	786.00	744.30	729.40	765.40	7,236.00
30.05.2024	786.00	740.20	765.40	765.30	1,153.00
02.06.2024	765.30	735.10	765.30	740.80	358.00
03.06.2024	740.80	737.10	740.80	740.00	103.00
04.06.2024	740.00	730.00	740.00	731.30	238.00
05.06.2024	730.10	691.10	730.00	719.10	830.00
06.06.2024	736.80	702.10	719.10	718.50	662.00
09.06.2024	704.10	704.10	718.50	717.80	12.00
10.06.2024	717.80	717.00	717.80	717.50	114.00
13.06.2024	733.70	717.50	717.50	728.80	186.00
16.06.2024	729.00	706.40	729.00	719.60	245.00
17.06.2024	727.10	719.60	719.60	723.60	285.00
18.06.2024	723.60	723.60	723.60	723.60	193.00
19.06.2024	723.60	723.60	723.60	723.60	79.00
20.06.2024	712.00	712.00	723.60	716.80	152.00
23.06.2024	716.80	716.80	716.80	716.80	48.00
24.06.2024	716.00	716.00	716.80	716.00	355.00
25.06.2024	694.50	694.50	716.00	713.90	26.00
26.06.2024	696.80	667.00	713.90	669.70	6,694.00
27.06.2024	668.00	668.00	669.70	668.40	199.00
30.06.2024	665.10	665.10	668.40	668.00	28.00
01.07.2024	664.70	664.70	668.00	667.70	26.00
02.07.2024	667.70	667.70	667.70	667.70	106.00
03.07.2024	667.70	624.10	667.70	640.90	424.00
04.07.2024	631.60	605.70	640.90	617.30	1,643.00
07.07.2024	603.60	588.30	617.30	591.60	680.00
08.07.2024	591.60	566.00	591.60	571.00	4,045.00
09.07.2024	550.20	500.20	571.00	523.20	5,440.00
10.07.2024	523.20	500.80	523.20	511.10	3,692.00
11.07.2024	508.60	477.80	511.10	489.30	9,948.00
14.07.2024	506.00	489.30	489.30	497.00	3,588.00
15.07.2024	513.60	506.00	497.00	512.90	10,768.00
16.07.2024	529.00	515.10	512.90	528.40	1,096.00
17.07.2024	575.00	539.80	528.40	553.00	2,829.00
18.07.2024	559.80	535.00	553.00	544.80	4,225.00
21.07.2024	525.30	512.90	544.80	517.40	2,710.00
22.07.2024	527.10	513.00	517.40	519.20	4,174.00
23.07.2024	519.20	519.20	519.20	519.20	100.00
24.07.2024	524.70	524.70	519.20	524.10	268.00
25.07.2024	530.80	517.60	524.10	524.00	1,271.00
28.07.2024	524.00	524.00	524.00	524.00	75.00
29.07.2024	524.00	511.00	524.00	513.30	247.00
30.07.2024	513.00	513.00	513.30	513.00	2,748.00
31.07.2024	524.70	507.00	513.00	515.70	86.00
01.08.2024	515.40	515.40	515.70	515.40	621.00
04.08.2024	505.30	500.00	515.40	505.00	6,160.00
05.08.2024	500.00	479.40	505.00	488.50	1,439.00
06.08.2024	498.20	488.50	488.50	492.50	172.00
07.08.2024	504.80	492.60	492.50	500.00	269.00
08.08.2024	500.00	500.00	500.00	500.00	17.00
11.08.2024	475.00	475.00	500.00	498.30	26.00
12.08.2024	498.30	478.70	498.30	489.40	1,278.00
14.08.2024	492.80	492.80	489.40	490.10	78.00
15.08.2024	490.10	490.10	490.10	490.10	32.00
18.08.2024	490.10	490.10	490.10	490.10	13.00
19.08.2024	489.60	489.60	490.10	490.10	35.00
20.08.2024	490.10	490.10	490.10	490.10	92.00
21.08.2024	487.00	469.50	490.10	482.70	9,003.00
22.08.2024	482.20	469.40	482.70	480.90	59.00
25.08.2024	482.00	482.00	480.90	481.00	43.00
26.08.2024	476.40	470.00	481.00	473.70	9,131.00
27.08.2024	475.10	456.10	473.70	460.00	12,258.00
28.08.2024	455.00	443.70	460.00	452.40	6,870.00
29.08.2024	452.40	430.00	452.40	435.80	12,465.00
01.09.2024	425.00	410.00	435.80	416.20	14,652.00
02.09.2024	427.80	419.80	420.00	421.90	3,965.00
03.09.2024	428.00	418.00	421.90	423.10	11,579.00
04.09.2024	427.90	418.00	423.10	421.20	6,032.00
05.09.2024	421.50	421.50	421.50	421.20	64.00
08.09.2024	418.00	405.00	421.20	408.10	10,457.00
09.09.2024	408.10	401.00	408.10	401.00	2,505.00
10.09.2024	401.10	386.00	401.00	394.90	10,125.00
11.09.2024	394.90	394.90	394.90	394.90	61.00
12.09.2024	392.40	385.40	394.90	391.90	23,301.00
15.09.2024	409.00	392.80	391.90	403.30	6,678.00
16.09.2024	405.00	388.90	403.30	403.40	2,732.00
17.09.2024	423.60	403.40	403.40	414.50	2,524.00
18.09.2024	414.50	414.50	414.50	414.50	125.00
19.09.2024	414.50	414.50	414.50	414.50	21.00
22.09.2024	414.50	414.50	414.50	414.50	11.00
23.09.2024	414.50	408.70	414.50	408.90	1,183.00
24.09.2024	403.50	395.60	408.90	395.80	601.00
25.09.2024	400.00	394.90	400.00	397.10	3,524.00
26.09.2024	407.10	390.80	397.10	407.00	927.00
29.09.2024	407.00	394.80	407.00	406.70	18.00
30.09.2024	406.70	406.70	406.70	406.70	18.00
01.10.2024	412.00	412.00	406.70	409.20	235.00
06.10.2024	414.10	409.00	409.20	413.70	1,192.00
07.10.2024	413.70	413.70	413.70	413.70	15.00
08.10.2024	413.70	413.70	413.70	413.70	8.00
09.10.2024	415.00	410.00	413.70	413.40	4,855.00
10.10.2024	413.40	413.40	413.40	413.40	90.00
13.10.2024	413.40	413.40	413.40	413.40	8.00
14.10.2024	413.40	413.40	413.40	413.40	12.00
15.10.2024	403.20	391.00	413.40	402.40	1,498.00
20.10.2024	402.40	402.40	402.40	402.40	18.00
21.10.2024	402.40	389.10	402.40	399.80	147.00
22.10.2024	393.00	393.00	399.80	399.70	5.00
27.10.2024	400.00	394.00	399.70	399.90	767.00
28.10.2024	400.00	397.50	399.90	399.10	4,541.00
29.10.2024	410.00	397.40	399.10	404.30	2,511.00
30.10.2024	424.40	413.00	404.30	416.90	1,874.00
31.10.2024	426.20	426.00	416.90	426.20	1,004.00
03.11.2024	450.00	430.80	426.20	439.80	3,683.00
04.11.2024	455.00	442.90	439.80	449.80	9,444.00
05.11.2024	460.00	453.50	449.80	454.30	24,468.00
06.11.2024	491.00	464.90	454.30	481.30	3,308.00
07.11.2024	485.00	481.30	481.30	484.20	2,622.00
10.11.2024	524.90	484.20	484.20	501.10	11,245.00
11.11.2024	523.00	501.10	501.10	523.00	3,667.00
12.11.2024	530.00	530.00	523.00	530.00	982.00
13.11.2024	545.00	520.00	530.00	533.10	4,878.00
14.11.2024	548.90	521.50	533.10	547.70	522.00
17.11.2024	547.70	525.80	530.20	547.10	18.00
18.11.2024	547.10	485.10	547.10	546.30	36.00
19.11.2024	553.00	546.30	546.30	552.20	720.00
20.11.2024	552.20	552.20	552.20	552.20	3.00
21.11.2024	550.00	530.20	552.20	544.80	4,414.00
21.11.2024	552.20	530.20	-99.99	552.20	0.00

צרו איתנו קשר *5988