גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3096	3096	3096	3096	0.00
09:44	3111	3111	3111	3111	0.00
09:47	3111	3111	3111	3111	0.00
09:50	3111	3111	3111	3111	0.00
09:53	3111	3111	3111	3111	0.00
09:56	3111	3111	3111	3111	0.00
09:59	3250	3111	3111	3250	4,566.00
10:02	3286	3242	3242	3286	13,470.00
10:05	3299	3257	3262	3299	10,407.00
10:08	3299	3270	3299	3270	2,557.00
10:11	3277	3245	3246	3252	13,482.00
10:14	3251	3250	3250	3251	1,202.00
10:17	3268	3254	3254	3267	1,077.00
10:20	3276	3259	3263	3274	18,360.00
10:23	3281	3280	3280	3281	10,562.00
10:26	3270	3266	3270	3266	12,747.00
10:29	3281	3272	3275	3281	12,419.00
10:32	3289	3282	3282	3289	4,926.00
10:35	3273	3273	3273	3273	2,683.00
10:38	3268	3260	3260	3260	20,445.00
10:41	3273	3269	3269	3273	6,181.00
10:44	3274	3274	3274	3274	1,342.00
10:47	3284	3277	3277	3284	8,599.00
10:50	3297	3294	3297	3294	1,483.00
10:53	3285	3285	3285	3285	4,993.00
10:56	3285	3285	3285	3285	0.00
11:02	3286	3286	3286	3286	1,938.00
11:05	3320	3292	3292	3320	30,985.00
11:08	3316	3302	3302	3315	3,608.00
11:11	3322	3300	3322	3302	31,989.00
11:14	3302	3302	3302	3302	627.00
11:20	3327	3315	3315	3327	19,361.00
11:23	3325	3311	3325	3316	7,127.00
11:26	3308	3308	3308	3308	661.00
11:29	3344	3322	3322	3343	32,918.00
11:32	3343	3332	3342	3332	6,542.00
11:35	3322	3322	3322	3322	1,328.00
11:38	3341	3336	3336	3341	3,937.00
11:41	3338	3336	3338	3336	15,746.00
11:44	3332	3327	3332	3327	1,630.00
11:47	3339	3327	3327	3339	3,898.00
11:50	3341	3340	3340	3341	3,307.00
11:53	3333	3325	3333	3325	4,964.00
11:56	3337	3337	3337	3337	3,070.00
11:59	3354	3333	3333	3352	24,134.00
12:02	3357	3343	3355	3343	10,335.00
12:05	3352	3350	3352	3350	1,909.00
12:08	3350	3332	3350	3337	13,040.00
12:11	3344	3342	3342	3344	6,085.00
12:14	3337	3337	3337	3337	500.00
12:17	3337	3337	3337	3337	0.00
12:20	3350	3332	3340	3350	27,600.00
12:23	3341	3337	3337	3341	1,369.00
12:26	3326	3326	3326	3326	964.00
12:29	3326	3326	3326	3326	1,929.00
12:32	3337	3337	3337	3337	634.00
12:35	3336	3328	3328	3336	5,331.00
12:38	3341	3333	3336	3333	3,069.00
12:41	3335	3330	3334	3335	2,800.00
12:44	3327	3326	3327	3326	1,297.00
12:47	3327	3327	3327	3327	2,096.00
12:50	3341	3327	3327	3341	2,132.00
12:53	3347	3337	3344	3337	2,674.00
12:56	3345	3338	3345	3345	2,373.00
12:59	3344	3341	3344	3343	2,473.00
13:02	3341	3341	3341	3341	66.00
13:05	3343	3334	3343	3340	1,969.00
13:08	3344	3343	3344	3343	601.00
13:11	3326	3313	3326	3313	5,737.00
13:14	3314	3311	3311	3314	2,550.00
13:17	3328	3325	3326	3328	7,550.00
13:20	3331	3330	3330	3331	1,498.00
13:23	3337	3327	3337	3335	3,931.00
13:26	3335	3328	3335	3328	3,066.00
13:29	3345	3345	3345	3345	501.00
13:32	3349	3335	3336	3348	8,290.00
13:35	3350	3345	3345	3349	3,246.00
13:38	3350	3350	3350	3350	737.00
13:41	3350	3348	3349	3350	1,741.00
13:44	3347	3340	3347	3344	13,109.00
13:47	3348	3348	3348	3348	569.00
13:50	3347	3343	3344	3345	3,680.00
13:53	3345	3344	3344	3344	1,739.00
13:56	3348	3344	3345	3348	1,538.00
13:59	3348	3344	3344	3344	1,839.00
14:02	3350	3349	3349	3350	3,483.00
14:05	3348	3341	3341	3348	669.00
14:08	3349	3346	3349	3346	1,238.00
14:11	3350	3348	3348	3349	11,586.00
14:14	3350	3348	3350	3350	20,898.00
14:17	3350	3349	3349	3349	2,411.00
14:20	3357	3349	3350	3356	9,526.00
14:23	3356	3356	3356	3356	0.00
14:26	3356	3356	3356	3356	0.00
14:29	3399	3391	3393	3399	17,747.00
14:32	3401	3385	3389	3401	11,340.00
14:35	3405	3405	3405	3405	6,367.00
14:38	3424	3415	3416	3424	41,177.00
14:41	3424	3417	3417	3417	35,276.00
14:44	3417	3415	3415	3416	2,664.00
14:47	3415	3405	3415	3406	26,445.00
14:50	3409	3406	3406	3409	4,669.00
14:53	3415	3406	3406	3406	10,973.00
14:56	3406	3405	3405	3405	6,673.00
14:59	3406	3405	3405	3406	1,021.00
15:02	3406	3406	3406	3406	2,588.00
15:05	3407	3406	3406	3407	4,939.00
15:08	3406	3405	3406	3405	3,235.00
15:11	3419	3414	3418	3414	16,306.00
15:14	3420	3418	3418	3420	2,427.00
15:17	3420	3418	3418	3418	2,119.00
15:20	3422	3413	3422	3414	3,281.00
15:23	3421	3409	3421	3409	11,008.00
15:26	3413	3413	3413	3413	3,037.00
15:29	3413	3400	3413	3400	29,412.00
15:32	3406	3400	3401	3403	26,481.00
15:35	3403	3403	3403	3403	0.00
15:38	3404	3402	3404	3402	23,107.00
15:41	3409	3406	3406	3409	4,873.00
15:44	3409	3409	3409	3409	818.00
15:47	3408	3405	3408	3406	3,133.00
15:50	3412	3406	3412	3406	1,703.00
15:53	3406	3405	3405	3406	9,125.00
15:56	3410	3409	3409	3410	3,340.00
15:59	3410	3410	3410	3410	0.00
16:02	3410	3410	3410	3410	0.00
16:05	3426	3420	3420	3426	3,730.00
16:08	3430	3426	3430	3426	1,337.00
16:11	3432	3428	3429	3432	1,851.00
16:14	3432	3432	3432	3432	0.00
16:17	3438	3432	3438	3435	3,399.00
16:20	3442	3438	3442	3442	5,471.00
16:23	3440	3437	3438	3440	4,745.00
16:26	3429	3423	3429	3423	8,529.00
16:29	3434	3422	3422	3431	4,291.00
16:32	3440	3421	3424	3440	4,499.00
16:35	3431	3431	3431	3431	1,475.00
16:38	3440	3439	3439	3440	3,336.00
16:41	3444	3440	3440	3443	7,712.00
16:44	3438	3433	3433	3434	2,095.00
16:47	3432	3426	3432	3426	5,593.00
16:50	3426	3414	3414	3424	6,160.00
16:53	3425	3424	3424	3425	5,855.00
16:56	3417	3415	3417	3415	5,908.00
16:59	3432	3421	3425	3431	25,687.00
17:02	3462	3448	3449	3448	6,107.00
17:05	3456	3448	3448	3456	4,626.00
17:23	3461	3461	3461	3461	577,987.00
17:26	3461	3461	3461	3461	0.00
17:29	3461	3461	3461	3461	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3031	3031	3031	3031	0.00
21.09.2025 09:45	2990	2990	-99.99	-99.99	0.00
21.09.2025 10:15	3062	2990	2990	3062	4,836.00
21.09.2025 10:45	3050	3050	3050	3050	457.00
21.09.2025 11:15	3051	3051	3051	3051	640.00
21.09.2025 11:45	3047	3030	3047	3042	9,367.00
21.09.2025 12:15	3033	2990	3029	3010	25,382.00
21.09.2025 12:45	2993	2978	2990	2993	24,996.00
21.09.2025 13:15	2982	2965	2980	2974	31,769.00
21.09.2025 13:45	2975	2947	2960	2963	68,692.00
21.09.2025 14:15	2956	2940	2950	2952	47,992.00
21.09.2025 14:45	2960	2938	2960	2947	38,982.00
21.09.2025 15:15	2945	2930	2945	2938	91,985.00
21.09.2025 15:45	2950	2931	2939	2949	93,540.00
21.09.2025 16:15	2948	2946	2946	2946	139,787.00
21.09.2025 16:45	2946	2946	2946	2946	0.00
21.09.2025 17:15	2946	2946	2946	2946	0.00
21.09.2025 17:45	2946	2946	2946	2946	0.00
25.09.2025 09:15	2946	2946	2946	2946	0.00
25.09.2025 09:45	3300	3300	-99.99	-99.99	0.00
25.09.2025 10:15	3100	2900	3002	2982	68,645.00
25.09.2025 10:45	2996	2952	2996	2953	83,443.00
25.09.2025 11:15	2976	2959	2972	2959	45,562.00
25.09.2025 11:45	2987	2976	2976	2979	18,496.00
25.09.2025 12:15	2991	2966	2970	2966	50,591.00
25.09.2025 12:45	2965	2943	2965	2943	33,445.00
25.09.2025 13:15	2960	2933	2934	2943	67,714.00
25.09.2025 13:45	2982	2947	2947	2982	35,459.00
25.09.2025 14:15	2992	2980	2986	2987	19,886.00
25.09.2025 14:45	2987	2957	2987	2958	16,038.00
25.09.2025 15:15	2958	2941	2958	2942	70,488.00
25.09.2025 15:45	2948	2941	2941	2945	43,522.00
25.09.2025 16:15	2924	2893	2924	2893	83,723.00
25.09.2025 16:45	2946	2897	2903	2919	21,868.00
25.09.2025 17:15	2935	2893	2935	2901	44,685.00
25.09.2025 17:45	2893	2845	2868	2868	652,871.00
28.09.2025 09:15	2868	2868	2868	2868	0.00
28.09.2025 09:45	2868	2868	2868	2868	0.00
28.09.2025 10:15	2900	2900	2900	2900	1,160.00
28.09.2025 10:45	3058	2937	2937	3015	23,614.00
28.09.2025 11:15	3060	3022	3022	3050	74,239.00
28.09.2025 11:45	3050	3041	3050	3041	23,142.00
28.09.2025 12:15	3038	3023	3038	3023	26,822.00
28.09.2025 12:45	3027	3007	3024	3016	48,521.00
28.09.2025 13:15	3027	3006	3020	3019	82,710.00
28.09.2025 13:45	3027	3010	3020	3010	38,672.00
28.09.2025 14:15	3005	3000	3005	3001	12,908.00
28.09.2025 14:45	3000	2977	3000	2980	69,119.00
28.09.2025 15:15	2990	2976	2990	2977	45,760.00
28.09.2025 15:45	2998	2976	2978	2998	104,932.00
28.09.2025 16:15	3015	2976	2985	2985	79,132.00
28.09.2025 16:45	2985	2985	2985	2985	0.00
28.09.2025 17:15	2985	2985	2985	2985	0.00
28.09.2025 17:45	2985	2985	2985	2985	0.00
29.09.2025 09:15	2985	2985	2985	2985	0.00
29.09.2025 09:45	2985	2985	-99.99	-99.99	0.00
29.09.2025 10:15	3089	2985	2985	3057	64,623.00
29.09.2025 10:45	3077	3052	3052	3072	81,740.00
29.09.2025 11:15	3084	3043	3065	3047	56,977.00
29.09.2025 11:45	3068	3029	3043	3042	64,372.00
29.09.2025 12:15	3049	2990	3042	2992	131,789.00
29.09.2025 12:45	3015	2995	3009	2997	30,944.00
29.09.2025 13:15	3017	2999	3001	3009	30,960.00
29.09.2025 13:45	3009	2997	3009	3003	17,592.00
29.09.2025 14:15	3012	2992	3003	3004	123,127.00
29.09.2025 14:45	3029	2975	3004	2990	303,278.00
29.09.2025 15:15	3021	2985	2995	3016	186,962.00
29.09.2025 15:45	3066	3006	3015	3033	139,392.00
29.09.2025 16:15	3091	3027	3030	3072	153,193.00
29.09.2025 16:45	3142	3048	3078	3088	500,267.00
29.09.2025 17:15	3124	3051	3112	3052	272,788.00
29.09.2025 17:45	3150	3000	3052	3096	426,274.00
30.09.2025 09:15	3096	3096	3096	3096	0.00
30.09.2025 09:45	3111	3111	-99.99	-99.99	0.00
30.09.2025 10:15	3299	3111	3111	3241	52,060.00
30.09.2025 10:45	3294	3251	3251	3273	135,622.00
30.09.2025 11:15	3326	3273	3274	3302	154,333.00
30.09.2025 11:45	3344	3300	3302	3336	128,774.00
30.09.2025 12:15	3357	3325	3327	3346	84,746.00
30.09.2025 12:45	3350	3326	3337	3330	66,121.00
30.09.2025 13:15	3348	3310	3326	3310	32,806.00
30.09.2025 13:45	3350	3314	3314	3347	62,166.00
30.09.2025 14:15	3350	3340	3343	3349	45,204.00
30.09.2025 14:45	3428	3348	3349	3427	165,536.00
30.09.2025 15:15	3419	3402	3415	3418	117,682.00
30.09.2025 15:45	3423	3392	3418	3409	136,521.00
30.09.2025 16:15	3439	3405	3406	3439	48,317.00
30.09.2025 16:45	3444	3420	3438	3438	68,595.00
30.09.2025 17:15	3463	3414	3438	3461	131,950.00
30.09.2025 17:45	3512	3448	3485	3461	579,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,696.77	2,581.16	2,643.78	2,669.80	21,339.00
07.10.2024	2,694.85	2,637.04	2,672.69	2,664.98	32,077.00
08.10.2024	2,664.98	2,612.95	2,664.98	2,623.55	38,496.00
09.10.2024	2,706.41	2,624.51	2,624.51	2,676.54	76,472.00
10.10.2024	2,689.07	2,633.18	2,676.54	2,665.94	27,812.00
13.10.2024	2,697.74	2,646.67	2,668.83	2,685.21	21,426.00
14.10.2024	2,692.92	2,638.00	2,682.32	2,664.02	23,201.00
15.10.2024	2,717.01	2,631.26	2,664.02	2,709.30	20,853.00
20.10.2024	2,832.62	2,737.24	2,766.14	2,816.25	20,604.00
21.10.2024	2,914.52	2,770.00	2,816.25	2,790.23	34,503.00
22.10.2024	2,811.43	2,736.28	2,811.43	2,753.62	12,764.00
27.10.2024	2,817.21	2,766.14	2,793.12	2,803.72	60,649.00
28.10.2024	2,840.33	2,784.45	2,804.68	2,839.37	34,764.00
29.10.2024	2,985.82	2,784.45	2,839.37	2,983.89	66,927.00
30.10.2024	3,168.88	2,908.74	2,934.75	3,155.39	57,039.00
31.10.2024	3,160.21	3,054.22	3,083.13	3,112.03	68,498.00
03.11.2024	3,130.34	3,053.26	3,107.22	3,082.17	20,288.00
04.11.2024	3,101.43	3,037.85	3,037.85	3,086.02	24,686.00
05.11.2024	3,171.77	3,081.20	3,081.20	3,128.41	32,836.00
06.11.2024	3,186.22	3,094.69	3,131.30	3,150.57	33,939.00
07.11.2024	3,253.66	3,067.71	3,166.95	3,253.66	509,342.00
10.11.2024	3,326.89	3,199.71	3,220.91	3,271.01	46,035.00
11.11.2024	3,314.36	3,210.31	3,271.01	3,269.08	71,669.00
12.11.2024	3,333.63	3,231.50	3,231.50	3,271.01	85,125.00
13.11.2024	3,377.95	3,220.91	3,271.01	3,343.27	62,174.00
14.11.2024	3,354.83	3,282.57	3,343.27	3,340.38	33,704.00
17.11.2024	3,358.68	3,275.82	3,337.49	3,356.76	14,782.00
18.11.2024	3,552.34	3,301.84	3,353.87	3,531.15	91,381.00
19.11.2024	3,690.12	3,487.79	3,526.33	3,658.32	75,039.00
20.11.2024	3,720.95	3,573.54	3,658.32	3,679.52	41,530.00
21.11.2024	3,683.38	3,578.36	3,679.52	3,632.31	65,623.00
24.11.2024	3,699.75	3,632.31	3,632.31	3,669.89	42,301.00
25.11.2024	3,771.05	3,669.89	3,669.89	3,757.56	44,062.00
26.11.2024	3,852.95	3,704.57	3,753.71	3,852.95	52,334.00
27.11.2024	3,849.09	3,652.54	3,849.09	3,702.64	50,628.00
28.11.2024	3,757.56	3,658.32	3,705.54	3,709.39	44,185.00
01.12.2024	3,960.86	3,737.33	3,737.33	3,960.86	52,302.00
02.12.2024	4,326.01	3,912.68	3,942.55	4,116.94	166,386.00
03.12.2024	4,142.95	3,920.39	4,116.94	4,142.95	101,185.00
04.12.2024	4,152.59	3,915.57	4,122.72	4,027.34	127,212.00
05.12.2024	4,055.28	3,845.24	4,044.68	3,891.49	89,060.00
08.12.2024	3,950.26	3,742.15	3,891.49	3,950.26	54,401.00
09.12.2024	3,956.04	3,829.82	3,950.26	3,930.99	147,831.00
10.12.2024	3,959.89	3,819.23	3,931.95	3,909.79	95,923.00
11.12.2024	4,027.34	3,901.12	3,909.79	3,979.16	119,384.00
12.12.2024	4,051.42	3,950.26	3,979.16	4,035.04	105,409.00
15.12.2024	4,012.88	3,840.42	4,012.88	3,974.35	56,715.00
16.12.2024	4,045.64	3,898.23	3,974.35	4,017.70	56,843.00
17.12.2024	4,160.30	4,013.85	4,017.70	4,108.27	53,020.00
18.12.2024	4,108.27	3,975.31	4,108.27	4,041.79	39,850.00
19.12.2024	3,985.91	3,878.96	3,985.91	3,928.10	44,985.00
22.12.2024	3,929.06	3,867.40	3,928.10	3,899.19	15,759.00
23.12.2024	3,913.65	3,813.44	3,842.35	3,891.49	76,440.00
24.12.2024	3,941.59	3,862.58	3,941.59	3,921.35	33,227.00
25.12.2024	3,926.17	3,787.43	3,926.17	3,805.74	15,181.00
26.12.2024	3,877.03	3,653.51	3,748.89	3,853.91	58,159.00
29.12.2024	3,888.60	3,779.72	3,825.01	3,888.60	38,878.00
30.12.2024	3,921.35	3,772.02	3,878.96	3,878.96	39,339.00
31.12.2024	3,942.55	3,818.26	3,882.82	3,942.55	34,273.00
01.01.2025	4,027.34	3,899.19	3,946.40	3,968.56	11,884.00
02.01.2025	3,976.27	3,879.92	3,968.56	3,951.22	36,143.00
05.01.2025	3,998.43	3,947.37	3,951.22	3,998.43	16,870.00
06.01.2025	4,106.34	3,998.43	4,045.64	4,106.34	54,190.00
07.01.2025	4,158.37	3,983.02	4,106.34	4,082.26	102,953.00
08.01.2025	4,082.26	3,854.87	4,082.26	3,885.71	95,132.00
09.01.2025	3,932.92	3,775.87	3,886.67	3,844.28	58,479.00
12.01.2025	3,882.82	3,757.56	3,875.11	3,852.95	36,514.00
13.01.2025	3,886.67	3,779.72	3,852.95	3,852.95	46,588.00
14.01.2025	3,967.60	3,756.60	3,856.80	3,930.99	53,793.00
15.01.2025	4,027.34	3,930.99	3,930.99	4,027.34	110,910.00
16.01.2025	4,080.33	3,917.50	4,046.61	4,080.33	47,654.00
19.01.2025	4,237.37	3,957.97	4,080.33	4,237.37	30,069.00
20.01.2025	4,274.95	4,055.28	4,237.37	4,106.34	41,498.00
21.01.2025	4,167.04	4,049.50	4,123.68	4,125.61	38,095.00
22.01.2025	4,125.61	3,945.44	4,125.61	4,051.42	55,733.00
23.01.2025	4,074.55	3,871.25	4,051.42	4,017.70	46,288.00
26.01.2025	4,017.70	3,886.67	4,017.70	3,939.66	27,172.00
27.01.2025	3,939.66	3,825.97	3,939.66	3,864.51	21,736.00
28.01.2025	3,941.59	3,822.12	3,873.18	3,911.72	44,230.00
29.01.2025	3,991.69	3,866.44	3,940.62	3,959.89	22,359.00
30.01.2025	3,997.47	3,839.46	3,959.89	3,929.06	32,983.00
02.02.2025	3,929.06	3,761.42	3,929.06	3,767.20	26,775.00
03.02.2025	3,757.56	3,629.42	3,757.56	3,739.26	29,269.00
04.02.2025	3,797.07	3,683.38	3,773.94	3,775.87	34,438.00
05.02.2025	3,957.97	3,742.15	3,779.72	3,926.17	54,688.00
06.02.2025	3,951.22	3,823.08	3,926.17	3,886.67	158,760.00
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00

צרו איתנו קשר *5988