גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:24	3422	3422	3422	3422	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	3275	3275	3275	3275	0.00
29.06.2026 09:45	3275	3275	-99.99	-99.99	0.00
29.06.2026 10:15	3301	3275	3275	3283	2,697.00
29.06.2026 10:45	3320	3245	3320	3266	29,632.00
29.06.2026 11:15	3351	3269	3269	3328	34,803.00
29.06.2026 11:45	3323	3296	3317	3319	18,633.00
29.06.2026 12:15	3346	3304	3332	3330	46,065.00
29.06.2026 12:45	3374	3327	3332	3365	40,347.00
29.06.2026 13:15	3363	3342	3358	3342	39,514.00
29.06.2026 13:45	3356	3314	3356	3319	113,732.00
29.06.2026 14:15	3330	3305	3322	3320	109,555.00
29.06.2026 14:45	3329	3300	3305	3323	35,400.00
29.06.2026 15:15	3347	3316	3323	3328	159,711.00
29.06.2026 15:45	3337	3304	3323	3336	112,230.00
29.06.2026 16:15	3359	3311	3335	3319	266,824.00
29.06.2026 16:45	3363	3318	3332	3343	111,126.00
29.06.2026 17:15	3357	3295	3332	3332	71,705.00
29.06.2026 17:45	3332	3200	3292	3292	87,369.00
30.06.2026 09:15	3292	3292	3292	3292	0.00
30.06.2026 09:45	3292	3292	-99.99	-99.99	0.00
30.06.2026 10:15	3293	3263	3292	3266	9,008.00
30.06.2026 10:45	3332	3315	3332	3317	16,154.00
30.06.2026 11:15	3336	3317	3317	3335	21,246.00
30.06.2026 11:45	3377	3320	3336	3370	43,570.00
30.06.2026 12:18	3356	3321	3345	3326	34,277.00
30.06.2026 12:45	3331	3321	3326	3330	14,962.00
30.06.2026 13:15	3330	3320	3329	3320	16,528.00
30.06.2026 13:45	3320	3320	3320	3320	0.00
30.06.2026 14:15	3319	3295	3319	3309	11,740.00
30.06.2026 14:45	3292	3280	3292	3280	7,845.00
30.06.2026 15:15	3283	3228	3283	3228	29,553.00
30.06.2026 15:45	3258	3213	3228	3258	11,893.00
30.06.2026 16:15	3275	3245	3265	3245	8,898.00
30.06.2026 16:45	3259	3253	3253	3259	10,902.00
30.06.2026 17:15	3340	3242	3256	3340	39,694.00
30.06.2026 17:45	3340	3329	3329	3329	88,418.00
01.07.2026 09:15	3329	3329	3329	3329	0.00
01.07.2026 09:45	3329	3329	-99.99	-99.99	0.00
01.07.2026 10:15	3344	3330	3330	3344	11,461.00
01.07.2026 10:45	3388	3359	3359	3388	14,207.00
01.07.2026 11:15	3406	3382	3397	3400	6,934.00
01.07.2026 11:45	3430	3387	3400	3420	250,579.00
01.07.2026 12:15	3404	3403	3404	3403	2,041.00
01.07.2026 12:45	3405	3393	3405	3393	1,394.00
01.07.2026 13:15	3399	3394	3399	3397	3,871.00
01.07.2026 13:45	3414	3397	3397	3414	8,830.00
01.07.2026 14:15	3416	3400	3415	3400	14,345.00
01.07.2026 14:45	3406	3389	3400	3406	31,635.00
01.07.2026 15:15	3411	3406	3411	3406	12,166.00
01.07.2026 15:45	3426	3411	3411	3426	13,939.00
01.07.2026 16:15	3430	3419	3422	3430	8,260.00
01.07.2026 16:45	3467	3434	3434	3464	49,591.00
01.07.2026 17:15	3571	3391	3460	3416	276,300.00
01.07.2026 17:45	3500	3377	3416	3416	216,198.00
02.07.2026 09:15	3416	3416	3416	3416	0.00
02.07.2026 09:45	3416	3416	-99.99	-99.99	0.00
02.07.2026 10:15	3416	3416	-99.99	-99.99	0.00
02.07.2026 10:45	3392	3300	3300	3385	39,191.00
02.07.2026 11:15	3398	3398	3398	3398	2,446.00
02.07.2026 11:45	3400	3392	3400	3392	10,253.00
02.07.2026 12:15	3382	3372	3382	3372	8,685.00
02.07.2026 12:45	3372	3372	3372	3372	0.00
02.07.2026 13:15	3400	3400	3400	3400	1,190.00
02.07.2026 13:45	3417	3417	3417	3417	9,055.00
02.07.2026 14:15	3417	3403	3417	3416	22,773.00
02.07.2026 14:45	3435	3411	3429	3416	53,841.00
02.07.2026 15:15	3434	3419	3434	3419	6,924.00
02.07.2026 15:45	3445	3400	3429	3445	104,897.00
02.07.2026 16:15	3424	3423	3424	3424	11,196.00
02.07.2026 16:45	3417	3413	3415	3417	9,595.00
02.07.2026 17:15	3422	3402	3417	3402	17,597.00
02.07.2026 17:45	3466	3410	3422	3422	98,553.00
03.07.2026 09:15	3422	3422	3422	3422	0.00
03.07.2026 09:45	3422	3422	-99.99	-99.99	0.00
03.07.2026 10:15	3422	3422	3422	3422	136.00
03.07.2026 10:45	3422	3422	3422	3422	513.00
03.07.2026 11:15	3485	3405	3405	3458	19,429.00
03.07.2026 11:45	3475	3400	3448	3439	265,783.00
03.07.2026 12:15	3450	3438	3438	3450	5,653.00
03.07.2026 12:45	3500	3463	3463	3500	31,465.00
03.07.2026 13:15	3533	3500	3500	3520	195,349.00
03.07.2026 13:45	3600	3483	3514	3523	59,602.00
03.07.2026 14:15	3523	3523	3523	3523	0.00
03.07.2026 14:45	3523	3523	3523	3523	0.00
03.07.2026 15:15	3523	3523	3523	3523	0.00
03.07.2026 15:45	3523	3523	3523	3523	0.00
03.07.2026 16:15	3523	3523	3523	3523	0.00
03.07.2026 16:45	3523	3523	3523	3523	0.00
03.07.2026 17:15	3523	3523	3523	3523	0.00
03.07.2026 17:45	3523	3523	3523	3523	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00
30.03.2026	3,355.00	3,140.00	3,355.00	3,255.00	104,516.00
31.03.2026	3,376.00	3,118.00	3,255.00	3,320.00	132,574.00
03.04.2026	3,440.00	3,260.00	3,320.00	3,420.00	50,554.00
06.04.2026	3,517.00	3,356.00	3,356.00	3,485.00	44,374.00
09.04.2026	3,573.00	3,345.00	3,345.00	3,537.00	94,334.00
10.04.2026	3,840.00	3,393.00	3,393.00	3,652.00	55,620.00
13.04.2026	3,741.00	3,463.00	3,652.00	3,600.00	86,343.00
14.04.2026	3,711.00	3,546.00	3,600.00	3,665.00	74,011.00
15.04.2026	3,804.00	3,665.00	3,665.00	3,700.00	96,102.00
16.04.2026	3,787.00	3,607.00	3,787.00	3,660.00	54,189.00
17.04.2026	3,876.00	3,660.00	3,660.00	3,843.00	53,983.00
20.04.2026	3,900.00	3,689.00	3,843.00	3,800.00	84,981.00
23.04.2026	3,800.00	3,643.00	3,800.00	3,740.00	58,076.00
24.04.2026	3,730.00	3,575.00	3,685.00	3,688.00	41,587.00
27.04.2026	3,800.00	3,651.00	3,688.00	3,777.00	38,073.00
28.04.2026	3,858.00	3,601.00	3,601.00	3,858.00	33,647.00
29.04.2026	3,938.00	3,664.00	3,858.00	3,900.00	23,040.00
30.04.2026	3,993.00	3,775.00	3,900.00	3,967.00	63,514.00
01.05.2026	4,000.00	3,843.00	3,967.00	3,982.00	34,891.00
04.05.2026	4,122.00	3,902.00	3,982.00	4,122.00	97,209.00
05.05.2026	4,252.00	4,046.00	4,122.00	4,226.00	64,275.00
06.05.2026	4,414.00	4,008.00	4,200.00	4,096.00	144,845.00
07.05.2026	4,150.00	3,957.00	4,100.00	3,957.00	2,221,736.00
08.05.2026	4,099.00	3,954.00	3,959.00	4,079.00	122,513.00
11.05.2026	4,039.00	3,596.00	4,039.00	3,596.00	212,669.00
12.05.2026	3,714.00	3,499.00	3,714.00	3,665.00	88,556.00
13.05.2026	3,683.00	3,356.00	3,665.00	3,387.00	97,375.00
14.05.2026	3,454.00	3,230.00	3,454.00	3,297.00	68,138.00
15.05.2026	3,317.00	3,251.00	3,297.00	3,297.00	74,429.00
18.05.2026	3,350.00	3,179.00	3,297.00	3,276.00	52,145.00
19.05.2026	3,347.00	3,090.00	3,276.00	3,110.00	71,986.00
20.05.2026	3,119.00	2,849.00	3,110.00	2,945.00	110,774.00
25.05.2026	3,169.00	2,982.00	2,982.00	3,150.00	166,104.00
26.05.2026	3,150.00	2,986.00	3,150.00	3,100.00	55,635.00
27.05.2026	3,159.00	2,955.00	3,010.00	3,056.00	69,698.00
28.05.2026	3,070.00	2,880.00	3,056.00	2,920.00	41,716.00
29.05.2026	3,088.00	2,936.00	2,920.00	2,994.00	28,891.00
01.06.2026	2,994.00	2,750.00	2,994.00	2,800.00	33,274.00
02.06.2026	2,907.00	2,688.00	2,800.00	2,862.00	102,499.00
03.06.2026	2,999.00	2,763.00	2,862.00	2,930.00	63,340.00
04.06.2026	2,944.00	2,757.00	2,930.00	2,895.00	95,726.00
05.06.2026	3,550.00	2,895.00	3,550.00	3,066.00	31,846.00
08.06.2026	3,207.00	2,950.00	2,950.00	3,181.00	87,867.00
09.06.2026	3,227.00	3,022.00	3,181.00	3,213.00	44,426.00
10.06.2026	3,213.00	3,115.00	3,213.00	3,178.00	26,476.00
11.06.2026	3,265.00	3,174.00	3,178.00	3,250.00	33,708.00
12.06.2026	3,360.00	3,274.00	3,250.00	3,320.00	22,108.00
15.06.2026	3,437.00	3,305.00	3,320.00	3,409.00	32,419.00
16.06.2026	3,550.00	3,356.00	3,409.00	3,516.00	39,818.00
17.06.2026	3,530.00	3,450.00	3,516.00	3,513.00	44,421.00
18.06.2026	3,542.00	3,414.00	3,513.00	3,462.00	26,813.00
19.06.2026	3,529.00	3,449.00	3,462.00	3,507.00	31,779.00
22.06.2026	3,540.00	3,465.00	3,504.00	3,500.00	34,998.00
23.06.2026	3,500.00	3,295.00	3,500.00	3,295.00	39,857.00
24.06.2026	3,423.00	3,258.00	3,295.00	3,345.00	41,029.00
25.06.2026	3,404.00	3,310.00	3,345.00	3,352.00	17,380.00
26.06.2026	3,353.00	3,156.00	3,352.00	3,275.00	25,877.00
29.06.2026	3,397.00	3,245.00	3,275.00	3,292.00	87,449.00
30.06.2026	3,378.00	3,213.00	3,292.00	3,329.00	30,188.00
01.07.2026	3,571.00	3,330.00	3,330.00	3,416.00	54,435.00
02.07.2026	3,448.00	3,300.00	3,416.00	3,422.00	19,557.00
03.07.2026	3,540.00	3,400.00	3,422.00	3,523.00	24,891.00

צרו איתנו קשר *5988