גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:07	3297	3297	3297	3297	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	4079	4079	4079	4079	0.00
11.05.2026 09:45	4079	4050	-99.99	-99.99	0.00
11.05.2026 10:15	4079	3938	3998	3970	53,120.00
11.05.2026 10:45	3978	3937	3966	3950	51,787.00
11.05.2026 11:15	3952	3897	3950	3898	144,381.00
11.05.2026 11:45	3914	3892	3914	3906	43,604.00
11.05.2026 12:15	3895	3825	3895	3876	289,823.00
11.05.2026 12:45	3876	3752	3876	3799	164,769.00
11.05.2026 13:15	3804	3766	3804	3793	231,197.00
11.05.2026 13:45	3779	3740	3774	3754	324,900.00
11.05.2026 14:15	3762	3726	3740	3752	134,940.00
11.05.2026 14:45	3740	3705	3740	3711	63,008.00
11.05.2026 15:15	3775	3634	3711	3656	115,279.00
11.05.2026 15:45	3857	3645	3656	3672	393,671.00
11.05.2026 16:15	3732	3664	3672	3678	425,786.00
11.05.2026 16:45	3710	3640	3677	3677	340,042.00
11.05.2026 17:15	3682	3632	3672	3632	158,840.00
11.05.2026 17:45	3743	3584	3596	3596	654,076.00
12.05.2026 09:15	3596	3596	3596	3596	0.00
12.05.2026 09:45	3596	3596	-99.99	-99.99	0.00
12.05.2026 10:15	3769	3534	3714	3534	53,255.00
12.05.2026 10:45	3533	3499	3523	3533	89,886.00
12.05.2026 11:15	3543	3508	3533	3531	105,307.00
12.05.2026 11:45	3565	3525	3532	3557	106,796.00
12.05.2026 12:15	3600	3536	3556	3578	73,022.00
12.05.2026 12:45	3619	3555	3577	3619	66,665.00
12.05.2026 13:15	3682	3620	3620	3682	87,978.00
12.05.2026 13:45	3691	3645	3684	3669	82,277.00
12.05.2026 14:15	3687	3656	3680	3660	23,841.00
12.05.2026 14:45	3679	3632	3660	3641	61,925.00
12.05.2026 15:15	3668	3631	3641	3666	285,496.00
12.05.2026 15:45	3685	3655	3667	3685	77,054.00
12.05.2026 16:15	3678	3647	3678	3663	162,568.00
12.05.2026 16:45	3672	3651	3663	3659	145,522.00
12.05.2026 17:15	3664	3631	3660	3643	258,454.00
12.05.2026 17:45	3700	3631	3665	3665	244,455.00
13.05.2026 09:15	3665	3665	3665	3665	0.00
13.05.2026 09:45	3665	3665	-99.99	-99.99	0.00
13.05.2026 10:15	3665	3638	3664	3638	19,591.00
13.05.2026 10:45	3683	3637	3683	3664	19,225.00
13.05.2026 11:15	3649	3600	3649	3634	71,196.00
13.05.2026 11:45	3647	3605	3647	3605	57,540.00
13.05.2026 12:15	3611	3557	3605	3572	63,376.00
13.05.2026 12:45	3573	3538	3573	3549	44,450.00
13.05.2026 13:15	3548	3514	3547	3531	50,893.00
13.05.2026 13:45	3536	3505	3531	3536	83,544.00
13.05.2026 14:15	3529	3504	3522	3509	24,066.00
13.05.2026 14:45	3524	3502	3508	3513	51,673.00
13.05.2026 15:15	3513	3472	3508	3486	47,620.00
13.05.2026 15:45	3489	3415	3488	3448	106,591.00
13.05.2026 16:15	3462	3421	3446	3423	52,256.00
13.05.2026 16:45	3428	3362	3423	3385	274,992.00
13.05.2026 17:15	3449	3356	3375	3409	83,245.00
13.05.2026 17:45	3399	3350	3387	3387	243,152.00
14.05.2026 10:15	3599	3347	3454	3399	27,605.00
14.05.2026 10:45	3404	3362	3377	3362	26,993.00
14.05.2026 11:15	3350	3302	3350	3302	22,864.00
14.05.2026 11:45	3305	3299	3302	3300	25,980.00
14.05.2026 12:15	3279	3266	3268	3266	9,850.00
14.05.2026 12:45	3284	3259	3271	3259	21,074.00
14.05.2026 13:15	3258	3237	3255	3258	28,806.00
14.05.2026 13:45	3258	3246	3258	3246	30,192.00
14.05.2026 14:15	3276	3250	3257	3267	21,408.00
14.05.2026 14:45	3280	3237	3264	3237	58,479.00
14.05.2026 15:15	3284	3232	3245	3261	96,301.00
14.05.2026 15:45	3278	3230	3278	3266	83,928.00
14.05.2026 16:15	3323	3270	3283	3294	114,022.00
14.05.2026 16:45	3328	3293	3294	3326	143,403.00
14.05.2026 17:15	3325	3295	3313	3321	208,494.00
14.05.2026 17:45	3297	3294	3297	3297	341,503.00
15.05.2026 09:15	3297	3297	3297	3297	0.00
15.05.2026 09:45	3297	3297	-99.99	-99.99	0.00
15.05.2026 10:15	3297	3251	3278	3283	30,485.00
15.05.2026 10:45	3298	3251	3295	3285	62,943.00
15.05.2026 11:15	3317	3259	3285	3285	170,651.00
15.05.2026 11:45	3315	3282	3293	3315	86,299.00
15.05.2026 12:15	3303	3291	3303	3296	71,528.00
15.05.2026 12:45	3301	3282	3299	3296	364,602.00
15.05.2026 13:15	3307	3282	3292	3296	92,501.00
15.05.2026 13:45	3373	3282	3294	3297	145,524.00
15.05.2026 14:15	3297	3297	3297	3297	0.00
15.05.2026 14:45	3297	3297	3297	3297	0.00
15.05.2026 15:15	3297	3297	3297	3297	0.00
15.05.2026 15:45	3297	3297	3297	3297	0.00
15.05.2026 16:15	3297	3297	3297	3297	0.00
15.05.2026 16:45	3297	3297	3297	3297	0.00
15.05.2026 17:15	3297	3297	3297	3297	0.00
15.05.2026 17:45	3297	3297	3297	3297	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00
30.03.2026	3,355.00	3,140.00	3,355.00	3,255.00	104,516.00
31.03.2026	3,376.00	3,118.00	3,255.00	3,320.00	132,574.00
03.04.2026	3,440.00	3,260.00	3,320.00	3,420.00	50,554.00
06.04.2026	3,517.00	3,356.00	3,356.00	3,485.00	44,374.00
09.04.2026	3,573.00	3,345.00	3,345.00	3,537.00	94,334.00
10.04.2026	3,840.00	3,393.00	3,393.00	3,652.00	55,620.00
13.04.2026	3,741.00	3,463.00	3,652.00	3,600.00	86,343.00
14.04.2026	3,711.00	3,546.00	3,600.00	3,665.00	74,011.00
15.04.2026	3,804.00	3,665.00	3,665.00	3,700.00	96,102.00
16.04.2026	3,787.00	3,607.00	3,787.00	3,660.00	54,189.00
17.04.2026	3,876.00	3,660.00	3,660.00	3,843.00	53,983.00
20.04.2026	3,900.00	3,689.00	3,843.00	3,800.00	84,981.00
23.04.2026	3,800.00	3,643.00	3,800.00	3,740.00	58,076.00
24.04.2026	3,730.00	3,575.00	3,685.00	3,688.00	41,587.00
27.04.2026	3,800.00	3,651.00	3,688.00	3,777.00	38,073.00
28.04.2026	3,858.00	3,601.00	3,601.00	3,858.00	33,647.00
29.04.2026	3,938.00	3,664.00	3,858.00	3,900.00	23,040.00
30.04.2026	3,993.00	3,775.00	3,900.00	3,967.00	63,514.00
01.05.2026	4,000.00	3,843.00	3,967.00	3,982.00	34,891.00
04.05.2026	4,122.00	3,902.00	3,982.00	4,122.00	97,209.00
05.05.2026	4,252.00	4,046.00	4,122.00	4,226.00	64,275.00
06.05.2026	4,414.00	4,008.00	4,200.00	4,096.00	144,845.00
07.05.2026	4,150.00	3,957.00	4,100.00	3,957.00	2,221,736.00
08.05.2026	4,099.00	3,954.00	3,959.00	4,079.00	122,513.00
11.05.2026	4,039.00	3,596.00	4,039.00	3,596.00	212,669.00
12.05.2026	3,714.00	3,499.00	3,714.00	3,665.00	88,556.00
13.05.2026	3,683.00	3,356.00	3,665.00	3,387.00	97,375.00
14.05.2026	3,454.00	3,230.00	3,454.00	3,297.00	68,138.00
15.05.2026	3,317.00	3,251.00	3,297.00	3,297.00	74,429.00

צרו איתנו קשר *5988