גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3255	3255	3255	3255	0.00
09:44	3255	3255	3255	3255	0.00
09:47	3255	3255	3255	3255	0.00
09:50	3255	3255	3255	3255	0.00
09:53	3255	3255	3255	3255	0.00
09:56	3255	3255	3255	3255	0.00
09:59	3255	3255	3255	3255	1,236.00
10:02	3255	3255	3255	3255	0.00
10:05	3255	3255	3255	3255	0.00
10:08	3255	3255	3255	3255	0.00
10:11	3282	3282	3282	3282	1,608.00
10:17	3291	3291	3291	3291	1,908.00
10:23	3303	3276	3276	3303	10,063.00
10:26	3311	3311	3311	3311	1,523.00
10:29	3311	3311	3311	3311	0.00
10:32	3311	3311	3311	3311	0.00
10:35	3314	3314	3314	3314	695.00
10:38	3325	3314	3314	3325	5,006.00
10:41	3312	3312	3312	3312	695.00
10:44	3312	3312	3312	3312	0.00
10:47	3313	3313	3313	3313	695.00
10:50	3313	3313	3313	3313	0.00
10:53	3313	3313	3313	3313	0.00
10:56	3339	3332	3332	3339	7,109.00
10:59	3347	3347	3347	3347	401.00
11:02	3347	3347	3347	3347	0.00
11:05	3352	3352	3352	3352	4,860.00
11:08	3352	3352	3352	3352	0.00
11:11	3352	3352	3352	3352	0.00
11:17	3366	3366	3366	3366	403.00
11:20	3369	3369	3369	3369	707.00
11:26	3351	3351	3351	3351	0.00
11:29	3344	3344	3344	3344	668.00
11:32	3351	3344	3351	3344	21,798.00
11:35	3336	3333	3333	3336	4,400.00
11:38	3347	3338	3338	3342	8,523.00
11:41	3342	3342	3342	3342	2,038.00
11:44	3336	3325	3336	3325	6,793.00
11:47	3324	3323	3323	3324	2,592.00
11:50	3324	3317	3324	3317	4,220.00
11:53	3317	3317	3317	3317	1,260.00
11:56	3315	3312	3315	3312	9,811.00
11:59	3288	3287	3288	3287	3,846.00
12:02	3274	3274	3274	3274	982.00
12:05	3274	3274	3274	3274	1,538.00
12:08	3276	3276	3276	3276	720.00
12:11	3275	3275	3275	3275	294.00
12:14	3275	3275	3275	3275	0.00
12:17	3266	3266	3266	3266	816.00
12:23	3258	3254	3255	3258	10,941.00
12:26	3258	3258	3258	3258	0.00
12:29	3258	3251	3258	3258	2,180.00
12:32	3258	3257	3257	3258	4,462.00
12:35	3264	3264	3264	3264	130.00
12:38	3261	3261	3261	3261	1,500.00
12:44	3247	3247	3247	3247	681.00
12:50	3255	3252	3255	3252	3,449.00
12:53	3250	3248	3249	3250	5,329.00
12:56	3240	3232	3240	3232	1,099.00
13:02	3239	3239	3239	3239	453.00
13:05	3246	3246	3246	3246	941.00
13:08	3246	3246	3246	3246	0.00
13:11	3246	3246	3246	3246	0.00
13:14	3249	3249	3249	3249	422.00
13:17	3249	3249	3249	3249	0.00
13:20	3249	3249	3249	3249	0.00
13:23	3248	3248	3248	3248	2,208.00
13:26	3248	3248	3248	3248	0.00
13:29	3240	3237	3239	3237	11,887.00
13:32	3237	3237	3237	3237	0.00
13:35	3241	3234	3234	3241	1,423.00
13:38	3241	3234	3234	3241	6,348.00
13:41	3232	3231	3232	3231	2,585.00
13:44	3237	3231	3237	3231	2,264.00
13:47	3233	3229	3233	3229	6,559.00
13:50	3233	3227	3233	3227	936.00
13:53	3237	3226	3226	3228	3,458.00
13:56	3232	3232	3232	3232	387.00
13:59	3235	3229	3232	3235	1,292.00
14:02	3239	3214	3238	3214	5,783.00
14:05	3222	3206	3210	3222	29,662.00
14:08	3228	3205	3205	3225	21,213.00
14:11	3227	3220	3225	3227	5,738.00
14:14	3230	3222	3222	3230	7,775.00
14:17	3249	3237	3238	3249	12,220.00
14:23	3253	3246	3252	3253	4,031.00
14:26	3246	3234	3246	3234	7,003.00
14:32	3241	3236	3236	3241	6,184.00
14:38	3260	3247	3256	3247	9,230.00
14:41	3266	3251	3251	3266	3,420.00
14:44	3266	3252	3266	3252	8,007.00
14:47	3269	3266	3266	3269	1,176.00
14:50	3270	3270	3270	3270	1,896.00
14:53	3274	3274	3274	3274	3,274.00
14:56	3270	3270	3270	3270	1,635.00
14:59	3310	3272	3272	3310	22,103.00
15:02	3300	3287	3299	3293	6,187.00
15:05	3288	3285	3288	3287	10,843.00
15:08	3277	3264	3276	3264	15,842.00
15:11	3269	3267	3268	3269	5,295.00
15:14	3262	3258	3262	3258	2,281.00
15:17	3264	3257	3259	3257	11,957.00
15:20	3267	3262	3267	3262	1,436.00
15:23	3258	3255	3258	3255	15,373.00
15:26	3258	3250	3257	3251	13,984.00
15:29	3255	3254	3254	3255	1,431.00
15:32	3259	3259	3259	3259	6,094.00
15:35	3267	3264	3266	3264	10,121.00
15:38	3270	3255	3269	3255	20,963.00
15:41	3263	3256	3257	3263	2,475.00
15:44	3262	3258	3258	3262	2,315.00
15:47	3265	3263	3263	3265	1,697.00
15:50	3249	3232	3249	3232	15,774.00
15:53	3262	3262	3262	3262	1,141.00
15:56	3261	3244	3261	3246	18,423.00
16:02	3258	3243	3257	3244	7,542.00
16:05	3249	3249	3249	3249	584.00
16:08	3253	3246	3246	3247	3,802.00
16:11	3248	3234	3248	3234	10,176.00
16:17	3241	3221	3241	3221	11,045.00
16:20	3233	3226	3226	3227	4,005.00
16:23	3235	3228	3235	3228	2,713.00
16:26	3240	3235	3240	3235	18,799.00
16:29	3251	3248	3250	3248	2,047.00
16:32	3245	3235	3235	3238	2,072.00
16:35	3244	3238	3238	3244	1,296.00
16:38	3248	3242	3244	3242	8,533.00
16:41	3238	3227	3238	3232	7,625.00
16:44	3242	3237	3237	3242	3,368.00
16:47	3254	3244	3244	3254	10,854.00
16:50	3258	3256	3258	3256	3,094.00
16:53	3254	3245	3254	3248	10,279.00
16:56	3248	3248	3248	3248	2,046.00
17:02	3242	3231	3242	3231	15,609.00
17:05	3242	3236	3239	3236	10,103.00
17:08	3236	3118	3236	3173	18,001.00
17:11	3228	3197	3213	3197	23,792.00
17:14	3197	3197	3197	3197	0.00
17:17	3197	3197	3197	3197	0.00
17:20	3197	3197	3197	3197	0.00
17:23	3320	3320	3320	3320	2,020,186.00
17:26	3320	3320	3320	3320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	3560	3560	3560	3560	0.00
25.03.2026 09:45	3560	3560	-99.99	-99.99	0.00
25.03.2026 10:15	3582	3560	3560	3576	16,850.00
25.03.2026 10:45	3590	3566	3576	3585	30,668.00
25.03.2026 11:15	3572	3487	3570	3487	109,819.00
25.03.2026 11:45	3533	3490	3514	3496	130,131.00
25.03.2026 12:15	3505	3489	3495	3494	70,092.00
25.03.2026 12:45	3503	3491	3498	3494	49,363.00
25.03.2026 13:15	3499	3488	3497	3489	64,838.00
25.03.2026 13:45	3498	3489	3497	3498	59,625.00
25.03.2026 14:15	3500	3489	3489	3498	35,191.00
25.03.2026 14:45	3507	3487	3491	3489	130,575.00
25.03.2026 15:15	3504	3488	3498	3498	70,503.00
25.03.2026 15:45	3505	3489	3497	3491	103,994.00
25.03.2026 16:15	3501	3483	3490	3483	110,376.00
25.03.2026 16:45	3481	3411	3473	3414	95,963.00
25.03.2026 17:15	3425	3351	3420	3381	140,780.00
25.03.2026 17:45	3638	3350	3408	3408	578,848.00
26.03.2026 09:15	3408	3408	3408	3408	0.00
26.03.2026 09:45	3408	3348	-99.99	-99.99	0.00
26.03.2026 10:15	3408	3385	3408	3385	5,264.00
26.03.2026 10:45	3387	3367	3367	3368	22,516.00
26.03.2026 11:15	3394	3369	3369	3384	28,603.00
26.03.2026 11:45	3389	3369	3384	3389	48,736.00
26.03.2026 12:15	3389	3369	3379	3373	41,612.00
26.03.2026 12:45	3391	3376	3383	3381	51,938.00
26.03.2026 13:15	3416	3376	3387	3414	119,261.00
26.03.2026 13:45	3434	3397	3416	3397	56,081.00
26.03.2026 14:15	3412	3388	3390	3410	56,898.00
26.03.2026 14:45	3406	3395	3403	3397	15,566.00
26.03.2026 15:15	3398	3370	3398	3374	29,957.00
26.03.2026 15:45	3387	3342	3372	3345	37,854.00
26.03.2026 16:15	3402	3350	3357	3374	98,240.00
26.03.2026 16:45	3392	3353	3374	3361	71,993.00
26.03.2026 17:15	3476	3354	3359	3417	130,313.00
26.03.2026 17:45	3476	3289	3443	3443	530,945.00
27.03.2026 09:15	3443	3443	3443	3443	0.00
27.03.2026 09:45	2927	2927	-99.99	-99.99	0.00
27.03.2026 10:15	3425	2927	3425	3271	200,466.00
27.03.2026 10:45	3405	3271	3271	3405	3,010.00
27.03.2026 11:15	3410	3352	3352	3410	38,513.00
27.03.2026 11:45	3416	3380	3405	3416	69,948.00
27.03.2026 12:15	3434	3416	3416	3424	44,696.00
27.03.2026 12:45	3420	3271	3420	3373	245,779.00
27.03.2026 13:15	3379	3299	3369	3300	90,177.00
27.03.2026 13:45	3525	3000	3325	3290	95,419.00
27.03.2026 14:15	3290	3290	3290	3290	0.00
27.03.2026 14:45	3290	3290	3290	3290	0.00
27.03.2026 15:15	3290	3290	3290	3290	0.00
27.03.2026 15:45	3290	3290	3290	3290	0.00
27.03.2026 16:15	3290	3290	3290	3290	0.00
27.03.2026 16:45	3290	3290	3290	3290	0.00
27.03.2026 17:15	3290	3290	3290	3290	0.00
27.03.2026 17:45	3290	3290	3290	3290	0.00
30.03.2026 09:15	3271	3271	3271	3271	0.00
30.03.2026 09:45	3271	3271	-99.99	-99.99	0.00
30.03.2026 10:15	3685	3232	3355	3282	118,427.00
30.03.2026 10:45	3266	3183	3236	3183	52,241.00
30.03.2026 11:15	3245	3158	3199	3236	116,324.00
30.03.2026 11:45	3243	3197	3243	3197	88,948.00
30.03.2026 12:15	3239	3203	3204	3230	80,448.00
30.03.2026 12:45	3241	3176	3235	3185	153,882.00
30.03.2026 13:15	3195	3140	3193	3159	65,478.00
30.03.2026 13:45	3179	3149	3156	3166	52,970.00
30.03.2026 14:15	3183	3159	3169	3178	40,301.00
30.03.2026 14:45	3191	3159	3180	3183	62,258.00
30.03.2026 15:15	3262	3191	3194	3226	164,737.00
30.03.2026 15:45	3251	3212	3219	3239	67,419.00
30.03.2026 16:15	3247	3220	3242	3220	134,812.00
30.03.2026 16:45	3388	3211	3216	3245	82,288.00
30.03.2026 17:15	3245	3174	3243	3211	115,028.00
31.03.2026 09:15	3255	3255	3255	3255	0.00
31.03.2026 09:45	3255	3255	-99.99	-99.99	0.00
31.03.2026 10:15	3282	3255	3255	3282	2,845.00
31.03.2026 10:45	3325	3276	3291	3312	20,623.00
31.03.2026 11:15	3359	3313	3313	3359	27,691.00
31.03.2026 11:45	3376	3333	3366	3342	58,057.00
31.03.2026 12:15	3333	3272	3333	3272	37,445.00
31.03.2026 12:45	3268	3250	3268	3250	34,239.00
31.03.2026 13:15	3255	3232	3255	3246	15,840.00
31.03.2026 13:45	3249	3229	3249	3237	41,058.00
31.03.2026 14:15	3239	3205	3235	3222	96,688.00
31.03.2026 14:45	3266	3227	3227	3266	82,527.00
31.03.2026 15:15	3310	3258	3258	3260	82,163.00
31.03.2026 15:45	3270	3250	3258	3263	93,977.00
31.03.2026 16:15	3265	3231	3260	3239	104,050.00
31.03.2026 16:45	3251	3221	3243	3237	99,880.00
31.03.2026 17:15	3349	3118	3238	3197	161,072.00
31.03.2026 17:45	3349	3095	3320	3320	2,020,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00
30.03.2026	3,355.00	3,140.00	3,355.00	3,255.00	104,516.00
31.03.2026	3,376.00	3,118.00	3,255.00	3,320.00	132,574.00

צרו איתנו קשר *5988