גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4100	4100	4100	4100	0.00
09:47	4151	4151	4151	4151	0.00
09:50	4151	4151	4151	4151	0.00
09:53	4151	4151	4151	4151	0.00
09:56	4151	4151	4151	4151	0.00
10:02	4133	4133	4133	4133	0.00
10:05	4133	4133	4133	4133	0.00
10:11	4133	4133	4133	4133	0.00
10:17	4133	4133	4133	4133	0.00
10:23	4133	4132	4132	4133	1,281.00
10:35	4115	4115	4115	4115	2,427.00
10:41	4106	4106	4106	4106	0.00
10:47	4092	4092	4092	4092	982.00
10:53	4092	4092	4092	4092	0.00
10:59	4092	4092	4092	4092	0.00
11:02	4092	4092	4092	4092	0.00
11:08	4092	4092	4092	4092	0.00
11:14	4092	4092	4092	4092	0.00
11:17	4092	4092	4092	4092	0.00
11:23	4097	4097	4097	4097	0.00
11:29	4115	4115	4115	4115	0.00
11:32	4114	4114	4114	4114	1,316.00
11:35	4110	4110	4110	4110	3,411.00
11:38	4100	4100	4100	4100	533.00
11:44	4094	4094	4094	4094	4,789.00
11:47	4094	4094	4094	4094	0.00
11:56	4100	4100	4100	4100	11,521.00
12:05	4106	4100	4106	4100	18,538.00
12:11	4100	4100	4100	4100	492.00
12:14	4100	4100	4100	4100	0.00
12:20	4099	4099	4099	4099	1,926.00
12:23	4099	4099	4099	4099	0.00
12:26	4099	4099	4099	4099	0.00
12:32	4093	4093	4093	4093	1,596.00
12:35	4093	4093	4093	4093	0.00
12:38	4093	4093	4093	4093	0.00
12:41	4099	4099	4099	4099	655.00
12:47	4099	4099	4099	4099	0.00
12:53	4096	4096	4096	4096	5,365.00
12:56	4102	4096	4100	4097	16,276.00
13:02	4101	4101	4101	4101	533.00
13:05	4103	4103	4103	4103	3,036.00
13:11	4103	4103	4103	4103	3,077.00
13:14	4101	4100	4101	4100	3,444.00
13:17	4096	4096	4096	4096	491.00
13:23	4102	4102	4102	4102	4,348.00
13:26	4098	4098	4098	4098	1,721.00
13:32	4096	4096	4096	4096	0.00
13:35	4096	4096	4096	4096	0.00
13:41	4099	4099	4099	4099	2,131.00
13:44	4099	4099	4099	4099	0.00
13:50	4092	4092	4092	4092	0.00
13:53	4092	4092	4092	4092	2,782.00
13:59	4098	4098	4098	4098	0.00
14:05	4098	4098	4098	4098	2,540.00
14:08	4098	4098	4098	4098	0.00
14:23	4084	4084	4084	4084	0.00
14:29	4084	4084	4084	4084	612.00
14:32	4084	4084	4084	4084	0.00
14:35	4084	4084	4084	4084	0.00
14:38	4084	4084	4084	4084	0.00
14:41	4084	4084	4084	4084	0.00
14:47	4084	4084	4084	4084	2,572.00
14:53	4079	4079	4079	4079	1,468.00
14:56	4079	4079	4079	4079	0.00
15:02	4082	4082	4082	4082	0.00
15:05	4082	4082	4082	4082	0.00
15:11	4083	4083	4083	4083	0.00
15:17	4098	4094	4094	4098	2,539.00
15:20	4098	4098	4098	4098	0.00
15:23	4098	4098	4098	4098	0.00
15:26	4098	4098	4098	4098	0.00
15:32	4099	4099	4099	4099	3,197.00
15:35	4099	4099	4099	4099	0.00
15:38	4100	4100	4100	4100	3,772.00
15:44	4098	4098	4098	4098	1,516.00
15:47	4121	4101	4103	4118	844,805.00
15:53	4100	4100	4100	4100	13,817.00
15:56	4100	4100	4100	4100	11,480.00
16:02	4101	4101	4101	4101	0.00
16:05	4104	4100	4100	4100	10,990.00
16:11	4100	4100	4100	4100	0.00
16:17	4103	4102	4103	4102	16,450.00
16:20	4107	4101	4105	4107	10,834.00
16:23	4100	4098	4100	4098	8,854.00
16:26	4098	4098	4098	4098	0.00
16:32	4104	4100	4100	4104	14,886.00
16:38	4100	4099	4100	4099	17,669.00
16:44	4099	4097	4097	4099	10,532.00
16:47	4103	4103	4103	4103	3,569.00
16:53	4103	4103	4103	4103	3,569.00
16:56	4101	4095	4101	4096	9,832.00
17:02	4095	4095	4095	4095	2,293.00
17:05	4100	4095	4100	4095	204.00
17:14	4100	4100	4100	4100	0.00
17:17	4100	4100	4100	4100	0.00
17:23	4100	4100	4100	4100	116,563.00
17:26	4100	4100	4100	4100	0.00
09:44	4120	4120	4120	4120	0.00
09:47	4120	4120	4120	4120	0.00
09:53	4120	4120	4120	4120	0.00
09:56	4100	4100	4100	4100	0.00
10:02	4119	4119	4119	4119	0.00
10:05	4119	4119	4119	4119	0.00
10:11	4109	4109	4109	4109	0.00
10:17	4109	4109	4109	4109	0.00
10:23	4109	4109	4109	4109	0.00
10:26	4138	4138	4138	4138	16,220.00
10:32	4138	4138	4138	4138	0.00
10:35	4138	4138	4138	4138	0.00
10:38	4138	4138	4138	4138	0.00
10:44	4144	4144	4144	4144	3,398.00
10:47	4146	4143	4146	4143	3,854.00
10:53	4133	4132	4133	4132	8,636.00
10:56	4132	4132	4132	4132	0.00
11:05	4100	4100	4100	4100	656.00
11:08	4110	4110	4110	4110	5,178.00
11:14	4110	4110	4110	4110	0.00
11:17	4110	4110	4110	4110	0.00
11:23	4110	4110	4110	4110	0.00
11:26	4110	4110	4110	4110	0.00
11:32	4079	4079	4079	4079	0.00
11:35	4084	4079	4079	4084	12,817.00
11:38	4084	4084	4084	4084	0.00
11:41	4084	4084	4084	4084	0.00
11:44	4104	4097	4097	4104	5,741.00
11:47	4104	4104	4104	4104	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4237	4237	4237	4237	0.00
09.01.2026 09:45	4237	4237	-99.99	-99.99	0.00
09.01.2026 10:15	4300	4237	4237	4292	48,660.00
09.01.2026 10:45	4292	4234	4292	4234	29,949.00
09.01.2026 11:15	4225	4209	4216	4215	47,882.00
09.01.2026 11:45	4242	4207	4213	4207	17,212.00
09.01.2026 12:15	4219	4188	4207	4196	102,373.00
09.01.2026 12:45	4193	4163	4193	4181	263,908.00
09.01.2026 13:15	4212	4162	4180	4179	326,709.00
09.01.2026 13:45	4226	4185	4185	4210	142,817.00
09.01.2026 14:15	4210	4210	4210	4210	0.00
09.01.2026 14:45	4210	4210	4210	4210	0.00
09.01.2026 15:15	4210	4210	4210	4210	0.00
09.01.2026 15:45	4210	4210	4210	4210	0.00
09.01.2026 16:15	4210	4210	4210	4210	0.00
09.01.2026 16:45	4210	4210	4210	4210	0.00
09.01.2026 17:15	4210	4210	4210	4210	0.00
09.01.2026 17:45	4210	4210	4210	4210	0.00
12.01.2026 09:15	4210	4210	4210	4210	0.00
12.01.2026 09:45	4210	4210	-99.99	-99.99	0.00
12.01.2026 10:15	4189	4150	4159	4187	57,293.00
12.01.2026 10:45	4175	4129	4175	4158	18,124.00
12.01.2026 11:15	4156	4152	4152	4156	25,558.00
12.01.2026 11:45	4155	4143	4155	4143	5,898.00
12.01.2026 12:15	4151	4142	4151	4142	26,671.00
12.01.2026 12:45	4147	4135	4142	4135	123,225.00
12.01.2026 13:15	4122	4118	4122	4118	7,089.00
12.01.2026 13:45	4126	4120	4120	4126	8,368.00
12.01.2026 14:15	4118	4111	4118	4111	50,402.00
12.01.2026 14:45	4120	4110	4118	4120	27,329.00
12.01.2026 15:15	4119	4112	4119	4115	12,347.00
12.01.2026 15:45	4119	4113	4119	4119	20,041.00
12.01.2026 16:15	4119	4098	4119	4098	44,461.00
12.01.2026 16:45	4098	4081	4098	4085	14,079.00
12.01.2026 17:15	4100	4047	4086	4074	276,384.00
12.01.2026 17:45	4150	4094	4108	4099	240,205.00
13.01.2026 09:15	4099	4099	4099	4099	0.00
13.01.2026 09:45	4099	4099	-99.99	-99.99	0.00
13.01.2026 10:15	4102	4075	4099	4075	29,293.00
13.01.2026 10:45	4088	4030	4088	4036	208,344.00
13.01.2026 11:15	4052	3990	4025	4040	88,638.00
13.01.2026 11:45	4049	4021	4047	4034	59,019.00
13.01.2026 12:15	4099	4042	4048	4099	91,142.00
13.01.2026 12:45	4099	4038	4095	4040	84,926.00
13.01.2026 13:15	4050	4040	4040	4041	19,776.00
13.01.2026 13:45	4056	4041	4041	4056	7,248.00
13.01.2026 14:15	4063	4050	4063	4051	11,996.00
13.01.2026 14:45	4060	4051	4051	4060	87,967.00
13.01.2026 15:15	4060	4052	4060	4060	27,744.00
13.01.2026 15:45	4078	4056	4060	4078	56,149.00
13.01.2026 16:15	4139	4102	4122	4139	47,482.00
13.01.2026 16:45	4168	4141	4141	4159	41,337.00
13.01.2026 17:15	4200	4143	4151	4190	66,573.00
13.01.2026 17:45	4214	4146	4151	4195	132,006.00
14.01.2026 09:15	4195	4195	4195	4195	0.00
14.01.2026 09:45	4243	4243	-99.99	-99.99	0.00
14.01.2026 10:15	4243	4233	4243	4233	1,947.00
14.01.2026 10:45	4284	4233	4233	4247	11,855.00
14.01.2026 11:15	4270	4257	4257	4267	18,672.00
14.01.2026 11:45	4251	4234	4245	4251	16,895.00
14.01.2026 12:15	4256	4244	4251	4249	19,681.00
14.01.2026 12:45	4238	4223	4238	4223	25,281.00
14.01.2026 13:15	4237	4216	4237	4216	15,886.00
14.01.2026 13:45	4213	4205	4208	4205	7,740.00
14.01.2026 14:15	4204	4179	4204	4192	25,389.00
14.01.2026 14:45	4192	4174	4192	4178	19,348.00
14.01.2026 15:15	4186	4160	4170	4176	32,463.00
14.01.2026 15:45	4179	4167	4179	4167	10,052.00
14.01.2026 16:15	4170	4149	4151	4166	15,950.00
14.01.2026 16:45	4175	4150	4168	4159	66,685.00
14.01.2026 17:15	4167	4135	4157	4135	14,064.00
14.01.2026 17:45	4160	4126	4151	4151	177,745.00
15.01.2026 09:15	4151	4151	4151	4151	0.00
15.01.2026 09:45	4151	4151	-99.99	-99.99	0.00
15.01.2026 10:15	4151	4133	4151	4133	2,485.00
15.01.2026 10:45	4133	4106	4132	4106	12,175.00
15.01.2026 11:15	4092	4092	4092	4092	1,882.00
15.01.2026 11:45	4115	4096	4096	4106	19,458.00
15.01.2026 12:15	4111	4090	4094	4100	64,941.00
15.01.2026 12:45	4100	4093	4094	4099	7,495.00
15.01.2026 13:15	4112	4096	4096	4101	56,030.00
15.01.2026 13:45	4102	4090	4100	4099	20,328.00
15.01.2026 14:15	4098	4090	4093	4093	26,489.00
15.01.2026 14:45	4093	4084	4093	4084	10,427.00
15.01.2026 15:15	4084	4079	4084	4083	15,060.00
15.01.2026 15:45	4103	4094	4094	4103	15,289.00
15.01.2026 16:15	4121	4098	4098	4100	929,091.00
15.01.2026 16:45	4111	4098	4103	4099	132,274.00
15.01.2026 17:15	4124	4095	4099	4095	53,783.00
15.01.2026 17:45	4100	4100	4100	4100	116,563.00
16.01.2026 09:15	4100	4100	4100	4100	0.00
16.01.2026 09:45	4120	4100	-99.99	-99.99	0.00
16.01.2026 10:15	4120	4100	4120	4109	10,417.00
16.01.2026 10:45	4154	4138	4138	4154	25,316.00
16.01.2026 11:15	4146	4100	4144	4110	24,821.00
16.01.2026 11:45	4092	4079	4092	4084	18,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,079.00	-99.99	4,154.00	0.00

צרו איתנו קשר *5988