גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3749	3749	3749	3749	0.00
09:44	3749	3749	3749	3749	0.00
09:47	3749	3749	3749	3749	0.00
09:50	3749	3749	3749	3749	0.00
09:53	3749	3749	3749	3749	0.00
09:56	3749	3749	3749	3749	0.00
09:59	3779	3750	3750	3771	19,529.00
10:05	3780	3779	3779	3780	24,380.00
10:08	3787	3747	3747	3766	380,440.00
10:11	3788	3788	3788	3788	9,318.00
10:14	3788	3788	3788	3788	0.00
10:17	3790	3789	3789	3790	93,459.00
10:20	3824	3790	3790	3819	506,334.00
10:23	3831	3831	3831	3831	536.00
10:26	3841	3840	3841	3840	9,217.00
10:29	3840	3840	3840	3840	0.00
10:32	3825	3825	3825	3825	2,524.00
10:35	3828	3828	3828	3828	1,952.00
10:38	3843	3842	3842	3843	1,229.00
10:41	3849	3846	3846	3849	15,895.00
10:44	3849	3849	3849	3849	0.00
10:47	3848	3848	3848	3848	2,501.00
10:50	3820	3820	3820	3820	167,698.00
10:53	3820	3820	3820	3820	0.00
10:56	3820	3820	3820	3820	0.00
10:59	3820	3820	3820	3820	0.00
11:02	3809	3808	3809	3808	1,942.00
11:05	3802	3802	3802	3802	532.00
11:08	3809	3809	3809	3809	1,980.00
11:11	3818	3818	3818	3818	1,030.00
11:14	3815	3795	3815	3795	151,046.00
11:17	3799	3795	3795	3799	1,215.00
11:20	3800	3800	3800	3800	1,178.00
11:23	3792	3792	3792	3792	6,294.00
11:26	3792	3792	3792	3792	1,137.00
11:29	3792	3792	3792	3792	0.00
11:32	3771	3771	3771	3771	4,977.00
11:35	3771	3771	3771	3771	0.00
11:38	3771	3771	3771	3771	0.00
11:41	3751	3751	3751	3751	25,019.00
11:44	3763	3762	3762	3763	19,980.00
11:47	3763	3763	3763	3763	865.00
11:50	3753	3753	3753	3753	487.00
11:53	3753	3753	3753	3753	0.00
11:56	3751	3750	3751	3750	21,487.00
11:59	3750	3750	3750	3750	19,875.00
12:02	3745	3745	3745	3745	49,022.00
12:05	3752	3752	3752	3752	487.00
12:08	3752	3752	3752	3752	0.00
12:11	3738	3737	3738	3737	2,840.00
12:14	3743	3743	3743	3743	3,031.00
12:17	3735	3735	3735	3735	1,718.00
12:20	3735	3735	3735	3735	0.00
12:23	3735	3735	3735	3735	0.00
12:26	3735	3735	3735	3735	0.00
12:29	3724	3724	3724	3724	1,862.00
12:32	3724	3724	3724	3724	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	3500	3500	3500	3500	0.00
29.06.2025 09:45	3500	3500	-99.99	-99.99	0.00
29.06.2025 10:15	3547	3500	3500	3512	18,750.00
29.06.2025 10:45	3512	3512	3512	3512	0.00
29.06.2025 11:15	3580	3550	3550	3559	301,345.00
29.06.2025 11:45	3600	3580	3580	3594	283,896.00
29.06.2025 12:15	3590	3579	3590	3579	7,779.00
29.06.2025 12:45	3581	3579	3579	3581	12,635.00
29.06.2025 13:15	3600	3590	3596	3596	13,269.00
29.06.2025 13:45	3600	3585	3599	3589	27,611.00
29.06.2025 14:15	3591	3586	3591	3586	18,492.00
29.06.2025 14:45	3591	3585	3591	3591	61,826.00
29.06.2025 15:15	3591	3587	3591	3591	18,956.00
29.06.2025 15:45	3600	3587	3591	3590	34,057.00
29.06.2025 16:15	3600	3591	3600	3600	1,090,692.00
29.06.2025 16:45	3600	3600	3600	3600	0.00
29.06.2025 17:15	3600	3600	3600	3600	0.00
29.06.2025 17:45	3600	3600	3600	3600	0.00
30.06.2025 09:15	3600	3600	3600	3600	0.00
30.06.2025 09:45	3600	3600	-99.99	-99.99	0.00
30.06.2025 10:15	3600	3583	3600	3586	19,450.00
30.06.2025 10:45	3600	3573	3593	3573	59,677.00
30.06.2025 11:15	3577	3563	3575	3571	28,766.00
30.06.2025 11:45	3600	3575	3575	3600	25,127.00
30.06.2025 12:15	3622	3596	3596	3615	56,790.00
30.06.2025 12:45	3632	3610	3621	3632	502,217.00
30.06.2025 13:15	3650	3631	3640	3635	46,151.00
30.06.2025 13:45	3637	3619	3637	3619	7,061.00
30.06.2025 14:15	3650	3629	3631	3650	168,013.00
30.06.2025 14:45	3649	3628	3643	3630	50,581.00
30.06.2025 15:15	3622	3599	3622	3617	22,445.00
30.06.2025 15:45	3628	3615	3619	3625	26,302.00
30.06.2025 16:15	3632	3627	3632	3629	2,829.00
30.06.2025 16:45	3629	3620	3629	3629	9,539.00
30.06.2025 17:15	3630	3620	3629	3621	21,098.00
30.06.2025 17:45	3630	3630	3630	3630	160,591.00
01.07.2025 09:15	3630	3630	3630	3630	0.00
01.07.2025 09:45	3610	3610	-99.99	-99.99	0.00
01.07.2025 10:15	3630	3630	3630	3630	36.00
01.07.2025 10:45	3679	3648	3655	3677	273,257.00
01.07.2025 11:15	3677	3664	3664	3674	64,959.00
01.07.2025 11:45	3731	3680	3680	3731	128,845.00
01.07.2025 12:15	3749	3725	3739	3730	194,824.00
01.07.2025 12:45	3734	3711	3734	3711	81,480.00
01.07.2025 13:15	3723	3722	3722	3723	1,712.00
01.07.2025 13:45	3725	3715	3723	3724	67,066.00
01.07.2025 14:15	3737	3677	3724	3715	523,044.00
01.07.2025 14:45	3720	3714	3720	3716	82,137.00
01.07.2025 15:15	3728	3713	3713	3728	129,254.00
01.07.2025 15:45	3729	3688	3724	3693	184,353.00
01.07.2025 16:15	3715	3689	3698	3715	84,990.00
01.07.2025 16:45	3719	3689	3714	3689	65,979.00
01.07.2025 17:15	3692	3672	3692	3672	56,975.00
01.07.2025 17:45	3690	3685	3690	3685	103,193.00
02.07.2025 09:15	3685	3685	3685	3685	0.00
02.07.2025 09:45	3685	3685	-99.99	-99.99	0.00
02.07.2025 10:15	3700	3679	3679	3700	77,198.00
02.07.2025 10:45	3700	3682	3700	3690	10,219.00
02.07.2025 11:15	3690	3684	3688	3689	44,970.00
02.07.2025 11:45	3689	3685	3689	3687	5,971.00
02.07.2025 12:15	3687	3685	3687	3687	8,405.00
02.07.2025 12:45	3685	3669	3684	3673	17,211.00
02.07.2025 13:15	3684	3679	3682	3679	10,197.00
02.07.2025 13:45	3697	3675	3681	3690	65,512.00
02.07.2025 14:15	3697	3690	3694	3697	53,164.00
02.07.2025 14:45	3712	3687	3697	3703	317,351.00
02.07.2025 15:15	3712	3690	3703	3712	125,666.00
02.07.2025 15:45	3729	3709	3709	3715	47,863.00
02.07.2025 16:15	3746	3735	3744	3746	13,803.00
02.07.2025 16:45	3749	3739	3747	3740	30,700.00
02.07.2025 17:15	3745	3724	3741	3744	40,973.00
02.07.2025 17:45	3749	3749	3749	3749	270,640.00
03.07.2025 09:15	3749	3749	3749	3749	0.00
03.07.2025 09:45	3749	3749	-99.99	-99.99	0.00
03.07.2025 10:15	3788	3747	3749	3788	450,115.00
03.07.2025 10:45	3849	3788	3788	3849	652,603.00
03.07.2025 11:15	3848	3802	3848	3809	205,426.00
03.07.2025 11:45	3815	3751	3815	3751	211,145.00
03.07.2025 12:15	3763	3732	3762	3737	130,832.00
03.07.2025 12:45	3746	3723	3743	3723	40,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	2,707.22	2,623.51	2,623.51	2,700.56	50,958.00
07.07.2024	2,894.61	2,736.70	2,736.70	2,891.76	52,160.00
08.07.2024	2,892.71	2,779.51	2,891.76	2,828.97	26,428.00
09.07.2024	2,887.00	2,811.85	2,856.56	2,872.73	38,620.00
10.07.2024	2,891.76	2,816.61	2,872.73	2,817.56	22,508.00
11.07.2024	2,947.88	2,854.66	2,854.66	2,928.85	48,509.00
14.07.2024	2,933.61	2,877.49	2,929.81	2,907.93	8,493.00
15.07.2024	2,959.29	2,892.71	2,907.93	2,929.81	47,689.00
16.07.2024	2,931.71	2,870.83	2,929.81	2,910.78	29,039.00
17.07.2024	2,928.85	2,859.41	2,920.29	2,909.83	39,077.00
18.07.2024	2,990.68	2,889.85	2,909.83	2,981.17	53,787.00
21.07.2024	2,975.46	2,911.73	2,920.29	2,911.73	23,351.00
22.07.2024	2,949.78	2,848.95	2,949.78	2,868.93	37,445.00
23.07.2024	2,931.71	2,852.76	2,906.02	2,853.71	75,659.00
24.07.2024	2,941.22	2,812.80	2,885.10	2,821.36	143,521.00
25.07.2024	2,810.90	2,725.29	2,798.54	2,768.10	59,107.00
28.07.2024	2,768.10	2,658.70	2,768.10	2,663.46	46,301.00
29.07.2024	2,730.05	2,649.19	2,698.66	2,703.41	85,880.00
30.07.2024	2,738.61	2,681.53	2,703.41	2,705.31	46,556.00
31.07.2024	2,789.97	2,653.95	2,670.12	2,653.95	51,519.00
01.08.2024	2,648.24	2,526.48	2,644.43	2,526.48	582,693.00
04.08.2024	2,612.09	2,468.46	2,511.26	2,503.65	30,498.00
05.08.2024	2,587.36	2,412.33	2,470.36	2,553.12	77,740.00
06.08.2024	2,633.97	2,553.12	2,625.41	2,601.63	82,213.00
07.08.2024	2,734.80	2,574.99	2,574.99	2,705.31	60,483.00
08.08.2024	2,771.90	2,685.34	2,705.31	2,728.14	22,670.00
11.08.2024	2,811.85	2,728.14	2,728.14	2,789.02	14,998.00
12.08.2024	2,789.02	2,683.44	2,789.02	2,698.66	18,048.00
14.08.2024	2,777.61	2,686.29	2,698.66	2,736.70	30,183.00
15.08.2024	2,793.78	2,731.00	2,772.85	2,760.49	24,789.00
18.08.2024	2,799.49	2,724.34	2,724.34	2,763.34	12,622.00
19.08.2024	2,763.34	2,687.24	2,763.34	2,736.70	23,101.00
20.08.2024	2,783.32	2,702.46	2,736.70	2,740.51	46,276.00
21.08.2024	2,740.51	2,670.12	2,740.51	2,681.53	22,735.00
22.08.2024	2,758.58	2,672.97	2,681.53	2,704.36	15,432.00
25.08.2024	2,809.00	2,672.97	2,672.97	2,795.68	40,167.00
26.08.2024	2,844.19	2,793.78	2,795.68	2,816.61	96,158.00
27.08.2024	2,999.25	2,816.61	2,816.61	2,933.61	60,327.00
28.08.2024	3,002.10	2,917.44	2,933.61	2,970.71	31,299.00
29.08.2024	3,023.98	2,964.05	3,005.90	2,991.64	47,316.00
01.09.2024	2,991.64	2,940.27	2,991.64	2,952.64	4,993.00
02.09.2024	2,986.88	2,926.00	2,952.64	2,956.44	14,017.00
03.09.2024	2,995.44	2,873.68	2,995.44	2,876.54	20,882.00
04.09.2024	3,000.20	2,827.07	2,876.54	2,964.05	25,436.00
05.09.2024	3,067.73	2,925.05	2,925.05	3,048.71	63,642.00
08.09.2024	3,048.71	2,971.66	3,048.71	3,013.51	8,616.00
09.09.2024	3,031.59	2,938.37	3,013.51	2,959.29	23,943.00
10.09.2024	2,996.39	2,923.15	2,996.39	2,933.61	22,776.00
11.09.2024	2,984.98	2,877.49	2,933.61	2,938.37	71,427.00
12.09.2024	2,968.81	2,929.81	2,938.37	2,938.37	45,498.00
15.09.2024	2,976.42	2,916.49	2,938.37	2,959.29	13,329.00
16.09.2024	2,959.29	2,832.78	2,959.29	2,850.85	36,140.00
17.09.2024	2,879.39	2,756.68	2,850.85	2,759.53	62,886.00
18.09.2024	2,881.29	2,775.71	2,786.17	2,828.97	52,943.00
19.09.2024	2,899.37	2,834.68	2,864.17	2,848.00	42,311.00
22.09.2024	2,942.17	2,838.49	2,852.76	2,895.56	22,452.00
23.09.2024	2,949.78	2,882.24	2,897.46	2,901.27	21,750.00
24.09.2024	3,043.00	2,918.39	2,918.39	3,005.90	52,026.00
25.09.2024	3,031.59	2,966.90	3,005.90	3,018.27	15,874.00
26.09.2024	3,132.42	3,015.42	3,043.95	3,023.03	73,775.00
29.09.2024	3,140.03	3,023.03	3,023.03	3,114.35	34,214.00
30.09.2024	3,125.76	3,016.37	3,114.35	3,077.25	78,172.00
01.10.2024	3,129.57	3,038.25	3,038.25	3,065.83	59,680.00
06.10.2024	3,173.32	3,016.37	3,027.78	3,078.20	37,731.00
07.10.2024	3,140.98	3,056.32	3,078.20	3,075.34	57,805.00
08.10.2024	3,115.30	3,041.10	3,075.34	3,060.12	41,547.00
09.10.2024	3,091.52	3,002.10	3,002.10	3,070.59	45,435.00
10.10.2024	3,070.59	3,013.51	3,070.59	3,029.69	35,980.00
13.10.2024	3,054.42	3,011.61	3,029.69	3,029.69	38,061.00
14.10.2024	3,048.71	2,956.44	3,029.69	2,973.56	33,561.00
15.10.2024	3,070.59	2,963.10	2,998.29	3,057.27	35,961.00
20.10.2024	3,138.13	3,091.52	3,091.52	3,115.30	41,384.00
21.10.2024	3,121.00	3,036.34	3,075.34	3,051.56	18,360.00
22.10.2024	3,050.61	2,967.86	3,050.61	2,983.07	16,066.00
27.10.2024	3,101.03	3,022.08	3,022.08	3,069.64	19,973.00
28.10.2024	3,087.71	3,025.88	3,069.64	3,051.56	18,485.00
29.10.2024	3,091.52	3,002.10	3,051.56	3,061.08	33,043.00
30.10.2024	3,172.37	3,043.95	3,090.56	3,142.88	126,562.00
31.10.2024	3,220.88	3,131.47	3,142.88	3,167.61	136,519.00
03.11.2024	3,168.57	3,123.86	3,167.61	3,153.35	16,668.00
04.11.2024	3,159.05	3,063.93	3,155.25	3,080.10	36,419.00
05.11.2024	3,131.47	3,060.12	3,080.10	3,092.47	25,419.00
06.11.2024	3,156.20	3,070.59	3,092.47	3,101.98	32,321.00
07.11.2024	3,128.61	3,023.03	3,128.61	3,031.59	72,801.00
10.11.2024	3,118.15	3,043.00	3,043.00	3,118.15	33,708.00
11.11.2024	3,203.76	3,115.30	3,118.15	3,167.61	114,954.00
12.11.2024	3,196.15	3,153.35	3,177.13	3,188.54	33,128.00
13.11.2024	3,270.35	3,188.54	3,188.54	3,230.40	115,862.00
14.11.2024	3,261.79	3,188.54	3,230.40	3,246.57	35,823.00
17.11.2024	3,271.30	3,183.79	3,246.57	3,271.30	17,582.00
18.11.2024	3,281.76	3,224.69	3,277.96	3,242.76	59,715.00
19.11.2024	3,266.54	3,182.83	3,242.76	3,201.86	19,015.00
20.11.2024	3,229.44	3,105.78	3,204.71	3,114.35	19,613.00
21.11.2024	3,180.93	3,076.30	3,098.17	3,170.47	58,911.00
24.11.2024	3,252.27	3,170.47	3,170.47	3,229.44	29,125.00
25.11.2024	3,292.23	3,226.59	3,257.98	3,236.10	32,051.00
26.11.2024	3,277.96	3,208.52	3,236.10	3,238.96	57,847.00
27.11.2024	3,280.81	3,216.13	3,238.96	3,280.81	61,002.00
28.11.2024	3,424.45	3,212.32	3,263.69	3,410.18	182,122.00
01.12.2024	3,462.50	3,422.55	3,422.55	3,443.47	36,314.00
02.12.2024	3,530.04	3,409.23	3,443.47	3,502.45	93,594.00
03.12.2024	3,557.62	3,491.99	3,502.45	3,546.21	79,235.00
04.12.2024	3,680.33	3,529.08	3,529.08	3,635.62	122,819.00
05.12.2024	3,648.94	3,503.40	3,608.99	3,527.18	59,458.00
08.12.2024	3,614.70	3,528.13	3,528.13	3,605.18	12,382.00
09.12.2024	3,669.87	3,548.11	3,605.18	3,660.35	103,028.00
10.12.2024	3,669.87	3,576.65	3,669.87	3,657.50	34,768.00
11.12.2024	3,671.77	3,590.91	3,657.50	3,619.45	68,297.00
12.12.2024	3,619.45	3,529.08	3,619.45	3,551.91	30,524.00
15.12.2024	3,551.91	3,410.18	3,551.91	3,435.86	30,578.00
16.12.2024	3,531.94	3,424.45	3,424.45	3,531.94	33,988.00
17.12.2024	3,543.35	3,501.50	3,531.94	3,543.35	24,065.00
18.12.2024	3,543.35	3,472.01	3,543.35	3,491.03	27,089.00
19.12.2024	3,491.03	3,380.69	3,491.03	3,449.18	45,790.00
22.12.2024	3,529.08	3,449.18	3,449.18	3,512.91	4,837.00
23.12.2024	3,534.79	3,452.99	3,478.67	3,479.62	14,391.00
24.12.2024	3,514.82	3,395.91	3,479.62	3,415.89	21,839.00
25.12.2024	3,458.69	3,397.81	3,433.96	3,438.72	16,054.00
26.12.2024	3,429.20	3,361.67	3,377.84	3,376.89	18,099.00
29.12.2024	3,376.89	3,280.81	3,376.89	3,290.32	41,953.00
30.12.2024	3,357.86	3,262.74	3,262.74	3,266.54	35,345.00
31.12.2024	3,336.93	3,242.76	3,266.54	3,336.93	66,862.00
01.01.2025	3,471.06	3,348.35	3,375.94	3,471.06	27,835.00
02.01.2025	3,471.06	3,365.47	3,471.06	3,376.89	26,626.00
05.01.2025	3,472.01	3,376.89	3,376.89	3,468.20	10,525.00
06.01.2025	3,471.06	3,406.37	3,468.20	3,453.94	29,404.00
07.01.2025	3,471.06	3,376.89	3,471.06	3,390.20	24,929.00
08.01.2025	3,390.20	3,331.23	3,390.20	3,352.15	36,627.00
09.01.2025	3,362.62	3,284.62	3,329.32	3,335.03	30,323.00
12.01.2025	3,342.64	3,278.91	3,335.03	3,310.30	12,258.00
13.01.2025	3,361.67	3,257.98	3,310.30	3,305.54	52,619.00
14.01.2025	3,355.01	3,274.15	3,305.54	3,308.40	56,302.00
15.01.2025	3,432.06	3,292.23	3,308.40	3,400.67	35,485.00
16.01.2025	3,472.01	3,374.03	3,444.42	3,472.01	35,912.00
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,724.00	-99.99	3,849.00	1,862.00

צרו איתנו קשר *5988