גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3833	3833	3833	3833	0.00
09:44	3917	3917	3917	3917	0.00
09:47	3917	3917	3917	3917	0.00
09:50	3917	3917	3917	3917	0.00
09:53	3917	3917	3917	3917	0.00
09:56	3917	3917	3917	3917	0.00
09:59	3917	3917	3917	3917	39.00
10:02	3917	3917	3917	3917	0.00
10:05	3917	3917	3917	3917	0.00
10:08	3917	3917	3917	3917	0.00
10:11	3917	3917	3917	3917	0.00
10:17	3806	3806	3806	3806	0.00
10:20	3806	3806	3806	3806	0.00
10:23	3806	3806	3806	3806	0.00
10:26	3755	3755	3755	3755	1,915.00
10:29	3731	3731	3731	3731	1,865.00
10:32	3731	3731	3731	3731	0.00
10:35	3741	3731	3731	3741	1,681.00
10:38	3741	3741	3741	3741	0.00
10:41	3737	3737	3737	3737	485.00
10:44	3734	3734	3734	3734	485.00
10:47	3734	3734	3734	3734	0.00
10:50	3736	3735	3736	3735	8,106.00
10:53	3735	3735	3735	3735	0.00
10:56	3732	3732	3732	3732	2,910.00
10:59	3731	3731	3731	3731	3,731.00
11:02	3730	3730	3730	3730	9,735.00
11:05	3738	3738	3738	3738	3,102.00
11:08	3738	3738	3738	3738	3,476.00
11:11	3738	3738	3738	3738	0.00
11:14	3733	3733	3733	3733	1,269.00
11:17	3733	3733	3733	3733	0.00
11:20	3733	3733	3733	3733	0.00
11:23	3733	3733	3733	3733	0.00
11:26	3733	3733	3733	3733	559.00
11:29	3733	3730	3733	3730	5,036.00
11:32	3730	3730	3730	3730	0.00
11:35	3730	3730	3730	3730	0.00
11:38	3730	3730	3730	3730	4,028.00
11:41	3730	3730	3730	3730	0.00
11:44	3734	3734	3734	3734	485.00
11:47	3733	3733	3733	3733	2,351.00
11:50	3733	3733	3733	3733	0.00
11:53	3739	3739	3739	3739	486.00
11:56	3739	3739	3739	3739	0.00
11:59	3739	3739	3739	3739	0.00
12:02	3739	3739	3739	3739	0.00
12:05	3739	3739	3739	3739	0.00
12:08	3739	3739	3739	3739	0.00
12:11	3753	3753	3753	3753	2,964.00
12:14	3770	3770	3770	3770	1,583.00
12:17	3770	3770	3770	3770	0.00
12:20	3741	3741	3741	3741	1,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	4089	4089	4089	4089	0.00
11.05.2026 09:45	4089	4089	-99.99	-99.99	0.00
11.05.2026 10:15	4091	4044	4091	4070	10,233.00
11.05.2026 10:45	4102	4070	4070	4102	6,395.00
11.05.2026 11:15	4102	4102	4102	4102	4,963.00
11.05.2026 11:45	4171	4130	4130	4171	281,327.00
11.05.2026 12:15	4174	4148	4174	4148	23,362.00
11.05.2026 12:45	4151	4147	4151	4147	5,891.00
11.05.2026 13:15	4164	4145	4147	4158	17,890.00
11.05.2026 13:45	4158	4149	4158	4150	17,802.00
11.05.2026 14:15	4170	4150	4151	4170	34,071.00
11.05.2026 14:45	4170	4125	4170	4125	32,010.00
11.05.2026 15:15	4118	4090	4118	4090	19,456.00
11.05.2026 15:45	4114	4038	4089	4046	53,089.00
11.05.2026 16:15	4018	3985	4018	3986	15,624.00
11.05.2026 16:45	4019	3975	4003	4019	45,183.00
11.05.2026 17:15	4062	3939	4054	4062	25,980.00
11.05.2026 17:45	4110	4084	4084	4084	281,755.00
12.05.2026 09:15	4084	4084	4084	4084	0.00
12.05.2026 09:45	4084	4084	-99.99	-99.99	0.00
12.05.2026 10:15	4125	4050	4084	4050	29,896.00
12.05.2026 10:45	4010	3984	4010	3996	21,469.00
12.05.2026 11:15	3989	3968	3987	3978	13,705.00
12.05.2026 11:45	4080	3978	3978	4042	28,943.00
12.05.2026 12:15	4037	4018	4037	4018	1,127.00
12.05.2026 12:45	4065	4050	4050	4050	4,138.00
12.05.2026 13:15	4055	4033	4055	4033	13,289.00
12.05.2026 13:45	4014	3982	4005	3982	28,397.00
12.05.2026 14:15	4016	3994	4014	3994	28,868.00
12.05.2026 14:45	3995	3963	3995	3963	19,829.00
12.05.2026 15:15	3963	3949	3957	3949	14,101.00
12.05.2026 15:45	4000	3946	3972	4000	40,618.00
12.05.2026 16:15	4023	4002	4011	4023	27,312.00
12.05.2026 16:45	4032	3997	4005	4025	24,975.00
12.05.2026 17:15	3999	3901	3999	3923	123,247.00
12.05.2026 17:45	3901	3901	3901	3901	125,963.00
13.05.2026 09:15	3901	3901	3901	3901	0.00
13.05.2026 09:45	3901	3901	-99.99	-99.99	0.00
13.05.2026 10:15	3968	3886	3901	3927	28,670.00
13.05.2026 10:45	3955	3927	3950	3930	283,682.00
13.05.2026 11:15	3950	3921	3930	3928	61,479.00
13.05.2026 11:45	3942	3902	3902	3914	17,913.00
13.05.2026 12:15	3916	3907	3913	3907	9,382.00
13.05.2026 12:45	3908	3860	3901	3860	36,045.00
13.05.2026 13:15	3876	3840	3854	3840	7,884.00
13.05.2026 13:45	3980	3861	3861	3881	103,324.00
13.05.2026 14:15	3950	3869	3879	3935	63,324.00
13.05.2026 14:45	3966	3935	3935	3966	6,392.00
13.05.2026 15:15	3972	3919	3972	3919	26,740.00
13.05.2026 15:45	3901	3879	3901	3879	26,374.00
13.05.2026 16:15	3889	3861	3879	3889	23,945.00
13.05.2026 16:45	3851	3816	3851	3817	26,481.00
13.05.2026 17:15	3853	3795	3837	3839	36,796.00
13.05.2026 17:45	3928	3834	3842	3842	133,086.00
14.05.2026 10:15	3842	3822	3836	3842	2,917.00
14.05.2026 10:45	3951	3866	3891	3866	63,297.00
14.05.2026 11:15	3887	3853	3879	3872	17,907.00
14.05.2026 11:45	3910	3861	3880	3910	21,390.00
14.05.2026 12:15	3924	3861	3910	3861	106,326.00
14.05.2026 12:45	3878	3850	3864	3850	50,788.00
14.05.2026 13:15	3860	3842	3850	3850	68,577.00
14.05.2026 13:45	3850	3826	3848	3833	38,330.00
14.05.2026 14:15	3841	3805	3829	3815	45,755.00
14.05.2026 14:45	3818	3700	3814	3780	213,659.00
14.05.2026 15:15	3813	3783	3791	3794	58,706.00
14.05.2026 15:45	3788	3776	3777	3788	21,145.00
14.05.2026 16:15	3805	3776	3781	3800	28,754.00
14.05.2026 16:45	3829	3801	3801	3817	153,090.00
14.05.2026 17:15	3833	3800	3803	3833	74,075.00
14.05.2026 17:45	3913	3800	3833	3833	147,417.00
15.05.2026 09:15	3833	3833	3833	3833	0.00
15.05.2026 09:45	3917	3917	-99.99	-99.99	0.00
15.05.2026 10:15	3917	3806	3917	3806	4,416.00
15.05.2026 10:45	3755	3731	3731	3733	34,277.00
15.05.2026 11:15	3743	3730	3734	3738	38,195.00
15.05.2026 11:45	3733	3730	3733	3730	9,624.00
15.05.2026 12:15	3767	3733	3734	3753	19,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00
12.02.2026	3,713.00	3,676.00	3,695.00	3,685.00	42,819.00
13.02.2026	3,685.00	3,610.00	3,685.00	3,618.00	17,786.00
16.02.2026	3,788.00	3,606.00	3,618.00	3,618.00	89,585.00
17.02.2026	3,618.00	3,468.00	3,618.00	3,477.00	37,849.00
18.02.2026	3,521.00	3,438.00	3,477.00	3,482.00	24,457.00
19.02.2026	3,765.00	3,482.00	3,482.00	3,702.00	242,464.00
20.02.2026	3,843.00	3,702.00	3,702.00	3,843.00	19,455.00
23.02.2026	3,980.00	3,819.00	3,843.00	3,932.00	69,662.00
24.02.2026	3,993.00	3,780.00	3,993.00	3,850.00	37,228.00
25.02.2026	3,949.00	3,783.00	3,949.00	3,801.00	15,841.00
26.02.2026	3,840.00	3,714.00	3,801.00	3,827.00	47,084.00
27.02.2026	3,887.00	3,769.00	3,827.00	3,887.00	27,491.00
02.03.2026	4,077.00	3,888.00	3,904.00	3,921.00	82,705.00
04.03.2026	4,025.00	3,887.00	3,921.00	3,929.00	28,667.00
05.03.2026	4,058.00	3,895.00	3,913.00	4,058.00	38,973.00
06.03.2026	4,100.00	4,055.00	4,077.00	4,072.00	6,465.00
09.03.2026	4,072.00	3,880.00	4,072.00	3,896.00	20,427.00
10.03.2026	3,980.00	3,725.00	3,980.00	3,787.00	32,357.00
11.03.2026	3,808.00	3,590.00	3,787.00	3,658.00	47,890.00
12.03.2026	3,676.00	3,549.00	3,658.00	3,622.00	18,184.00
13.03.2026	3,695.00	3,560.00	3,622.00	3,682.00	20,466.00
16.03.2026	3,650.00	3,590.00	3,682.00	3,599.00	9,863.00
17.03.2026	3,640.00	3,526.00	3,620.00	3,586.00	20,078.00
18.03.2026	3,716.00	3,586.00	3,586.00	3,690.00	51,978.00
19.03.2026	3,728.00	3,601.00	3,690.00	3,647.00	12,954.00
20.03.2026	3,716.00	3,625.00	3,647.00	3,696.00	11,821.00
23.03.2026	3,732.00	3,550.00	3,696.00	3,550.00	51,316.00
24.03.2026	3,550.00	3,496.00	3,550.00	3,535.00	20,696.00
25.03.2026	3,664.00	3,535.00	3,535.00	3,589.00	12,298.00
26.03.2026	3,640.00	3,510.00	3,510.00	3,632.00	9,686.00
27.03.2026	3,633.00	3,450.00	3,632.00	3,509.00	19,287.00
30.03.2026	3,544.00	3,365.00	3,509.00	3,368.00	28,424.00
31.03.2026	3,442.00	3,352.00	3,370.00	3,442.00	65,956.00
03.04.2026	3,557.00	3,442.00	3,442.00	3,557.00	12,725.00
06.04.2026	3,644.00	3,518.00	3,557.00	3,628.00	17,766.00
09.04.2026	3,699.00	3,628.00	3,628.00	3,628.00	14,444.00
10.04.2026	3,757.00	3,600.00	3,608.00	3,719.00	12,384.00
13.04.2026	3,625.00	3,576.00	3,576.00	3,623.00	13,267.00
14.04.2026	3,767.00	3,626.00	3,626.00	3,714.00	20,338.00
15.04.2026	3,749.00	3,652.00	3,714.00	3,686.00	10,906.00
16.04.2026	3,727.00	3,644.00	3,686.00	3,691.00	15,669.00
17.04.2026	3,823.00	3,710.00	3,710.00	3,812.00	23,878.00
20.04.2026	3,842.00	3,756.00	3,756.00	3,801.00	8,008.00
23.04.2026	3,849.00	3,770.00	3,801.00	3,786.00	10,802.00
24.04.2026	3,820.00	3,698.00	3,786.00	3,715.00	22,613.00
27.04.2026	3,799.00	3,700.00	3,715.00	3,726.00	6,632.00
28.04.2026	3,769.00	3,700.00	3,726.00	3,707.00	4,992.00
29.04.2026	3,837.00	3,719.00	3,719.00	3,837.00	14,866.00
30.04.2026	3,837.00	3,760.00	3,837.00	3,778.00	9,156.00
01.05.2026	3,810.00	3,778.00	3,778.00	3,800.00	4,063.00
04.05.2026	3,800.00	3,747.00	3,800.00	3,757.00	7,225.00
05.05.2026	3,902.00	3,740.00	3,800.00	3,878.00	19,758.00
06.05.2026	4,031.00	3,840.00	3,840.00	3,989.00	27,684.00
07.05.2026	4,025.00	3,800.00	3,989.00	3,889.00	76,650.00
08.05.2026	4,126.00	3,890.00	3,890.00	4,089.00	47,973.00
11.05.2026	4,181.00	3,972.00	4,089.00	4,084.00	38,317.00
12.05.2026	4,125.00	3,901.00	4,084.00	3,901.00	23,641.00
13.05.2026	3,980.00	3,795.00	3,901.00	3,842.00	66,355.00
14.05.2026	3,951.00	3,700.00	3,836.00	3,833.00	60,276.00
15.05.2026	3,917.00	3,730.00	-99.99	3,833.00	0.00

צרו איתנו קשר *5988