גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	3547	3547	3547	3547	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	3435	3435	3435	3435	0.00
29.06.2026 09:45	3435	3435	-99.99	-99.99	0.00
29.06.2026 10:15	3474	3435	3435	3474	7,237.00
29.06.2026 10:45	3513	3440	3473	3500	40,565.00
29.06.2026 11:15	3550	3509	3513	3528	40,165.00
29.06.2026 11:45	3537	3516	3537	3528	53,338.00
29.06.2026 12:15	3528	3521	3528	3523	39,299.00
29.06.2026 12:45	3528	3490	3528	3521	15,504.00
29.06.2026 13:15	3528	3514	3528	3515	16,706.00
29.06.2026 13:45	3528	3504	3522	3528	27,443.00
29.06.2026 14:15	3528	3519	3528	3528	31,393.00
29.06.2026 14:45	3528	3519	3528	3527	29,329.00
29.06.2026 15:15	3528	3506	3525	3514	50,148.00
29.06.2026 15:45	3511	3504	3506	3511	18,840.00
29.06.2026 16:15	3516	3504	3506	3511	72,252.00
29.06.2026 16:45	3542	3509	3510	3542	144,869.00
29.06.2026 17:15	3542	3502	3542	3503	48,467.00
29.06.2026 17:45	3500	3500	3500	3500	117,320.00
30.06.2026 09:15	3500	3500	3500	3500	0.00
30.06.2026 09:45	3377	3377	-99.99	-99.99	0.00
30.06.2026 10:15	3543	3378	3543	3500	12,639.00
30.06.2026 10:45	3505	3473	3497	3477	12,507.00
30.06.2026 11:15	3482	3480	3482	3480	5,256.00
30.06.2026 11:45	3500	3486	3486	3500	10,447.00
30.06.2026 12:18	3505	3491	3499	3491	5,839.00
30.06.2026 12:45	3505	3487	3487	3505	10,733.00
30.06.2026 13:15	3503	3486	3503	3486	6,961.00
30.06.2026 13:45	3485	3485	3485	3485	4,844.00
30.06.2026 14:15	3492	3484	3492	3484	6,384.00
30.06.2026 14:45	3485	3480	3480	3485	3,307.00
30.06.2026 15:15	3461	3447	3459	3447	1,552.00
30.06.2026 15:45	3461	3443	3445	3461	11,479.00
30.06.2026 16:15	3467	3447	3450	3447	9,268.00
30.06.2026 16:45	3449	3431	3438	3449	8,667.00
30.06.2026 17:15	3455	3427	3444	3433	35,080.00
30.06.2026 17:45	3479	3410	3479	3479	273,936.00
01.07.2026 09:15	3479	3479	3479	3479	0.00
01.07.2026 09:45	3479	3479	-99.99	-99.99	0.00
01.07.2026 10:15	3690	3479	3513	3479	13,689.00
01.07.2026 10:45	3520	3508	3508	3511	2,807.00
01.07.2026 11:15	3515	3515	3515	3515	1,757.00
01.07.2026 11:45	3572	3539	3539	3560	42,268.00
01.07.2026 12:15	3577	3551	3551	3577	13,791.00
01.07.2026 12:45	3581	3572	3581	3572	4,787.00
01.07.2026 13:15	3557	3557	3557	3557	3,699.00
01.07.2026 13:45	3608	3573	3573	3586	63,876.00
01.07.2026 14:15	3575	3540	3575	3556	16,627.00
01.07.2026 14:45	3535	3532	3535	3532	11,236.00
01.07.2026 15:15	3533	3521	3531	3527	8,604.00
01.07.2026 15:45	3535	3506	3525	3535	30,869.00
01.07.2026 16:15	3539	3516	3516	3526	9,603.00
01.07.2026 16:45	3548	3530	3537	3548	28,963.00
01.07.2026 17:15	3549	3535	3546	3546	11,507.00
01.07.2026 17:45	3526	3455	3526	3526	128,734.00
02.07.2026 09:15	3526	3526	3526	3526	0.00
02.07.2026 09:45	3526	3526	-99.99	-99.99	0.00
02.07.2026 10:15	3545	3524	3545	3524	9,433.00
02.07.2026 10:45	3539	3516	3516	3533	2,502.00
02.07.2026 11:15	3534	3534	3534	3534	2,650.00
02.07.2026 11:45	3523	3523	3523	3523	140.00
02.07.2026 12:15	3523	3501	3505	3515	28,787.00
02.07.2026 12:45	3527	3527	3527	3527	1,446.00
02.07.2026 13:15	3527	3527	3527	3527	0.00
02.07.2026 13:45	3519	3519	3519	3519	2,392.00
02.07.2026 14:15	3521	3514	3518	3521	8,019.00
02.07.2026 14:45	3540	3518	3523	3540	16,283.00
02.07.2026 15:15	3526	3525	3526	3526	5,852.00
02.07.2026 15:45	3527	3527	3527	3527	1,587.00
02.07.2026 16:15	3527	3527	3527	3527	0.00
02.07.2026 16:45	3527	3518	3527	3520	10,354.00
02.07.2026 17:15	3534	3508	3522	3508	18,817.00
02.07.2026 17:45	3639	3543	3547	3547	106,303.00
03.07.2026 09:15	3547	3547	3547	3547	0.00
03.07.2026 09:45	3547	3547	-99.99	-99.99	0.00
03.07.2026 10:15	3551	3541	3551	3541	7,449.00
03.07.2026 10:45	3555	3550	3555	3550	3,482.00
03.07.2026 11:15	3525	3525	3525	3525	3,560.00
03.07.2026 11:45	3557	3539	3539	3542	27,776.00
03.07.2026 12:15	3527	3501	3527	3501	3,625.00
03.07.2026 12:45	3566	3526	3526	3566	5,627.00
03.07.2026 13:15	3558	3510	3558	3510	15,630.00
03.07.2026 13:45	3561	3500	3503	3529	34,709.00
03.07.2026 14:15	3529	3529	3529	3529	0.00
03.07.2026 14:45	3529	3529	3529	3529	0.00
03.07.2026 15:15	3529	3529	3529	3529	0.00
03.07.2026 15:45	3529	3529	3529	3529	0.00
03.07.2026 16:15	3529	3529	3529	3529	0.00
03.07.2026 16:45	3529	3529	3529	3529	0.00
03.07.2026 17:15	3529	3529	3529	3529	0.00
03.07.2026 17:45	3529	3529	3529	3529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00
12.02.2026	3,713.00	3,676.00	3,695.00	3,685.00	42,819.00
13.02.2026	3,685.00	3,610.00	3,685.00	3,618.00	17,786.00
16.02.2026	3,788.00	3,606.00	3,618.00	3,618.00	89,585.00
17.02.2026	3,618.00	3,468.00	3,618.00	3,477.00	37,849.00
18.02.2026	3,521.00	3,438.00	3,477.00	3,482.00	24,457.00
19.02.2026	3,765.00	3,482.00	3,482.00	3,702.00	242,464.00
20.02.2026	3,843.00	3,702.00	3,702.00	3,843.00	19,455.00
23.02.2026	3,980.00	3,819.00	3,843.00	3,932.00	69,662.00
24.02.2026	3,993.00	3,780.00	3,993.00	3,850.00	37,228.00
25.02.2026	3,949.00	3,783.00	3,949.00	3,801.00	15,841.00
26.02.2026	3,840.00	3,714.00	3,801.00	3,827.00	47,084.00
27.02.2026	3,887.00	3,769.00	3,827.00	3,887.00	27,491.00
02.03.2026	4,077.00	3,888.00	3,904.00	3,921.00	82,705.00
04.03.2026	4,025.00	3,887.00	3,921.00	3,929.00	28,667.00
05.03.2026	4,058.00	3,895.00	3,913.00	4,058.00	38,973.00
06.03.2026	4,100.00	4,055.00	4,077.00	4,072.00	6,465.00
09.03.2026	4,072.00	3,880.00	4,072.00	3,896.00	20,427.00
10.03.2026	3,980.00	3,725.00	3,980.00	3,787.00	32,357.00
11.03.2026	3,808.00	3,590.00	3,787.00	3,658.00	47,890.00
12.03.2026	3,676.00	3,549.00	3,658.00	3,622.00	18,184.00
13.03.2026	3,695.00	3,560.00	3,622.00	3,682.00	20,466.00
16.03.2026	3,650.00	3,590.00	3,682.00	3,599.00	9,863.00
17.03.2026	3,640.00	3,526.00	3,620.00	3,586.00	20,078.00
18.03.2026	3,716.00	3,586.00	3,586.00	3,690.00	51,978.00
19.03.2026	3,728.00	3,601.00	3,690.00	3,647.00	12,954.00
20.03.2026	3,716.00	3,625.00	3,647.00	3,696.00	11,821.00
23.03.2026	3,732.00	3,550.00	3,696.00	3,550.00	51,316.00
24.03.2026	3,550.00	3,496.00	3,550.00	3,535.00	20,696.00
25.03.2026	3,664.00	3,535.00	3,535.00	3,589.00	12,298.00
26.03.2026	3,640.00	3,510.00	3,510.00	3,632.00	9,686.00
27.03.2026	3,633.00	3,450.00	3,632.00	3,509.00	19,287.00
30.03.2026	3,544.00	3,365.00	3,509.00	3,368.00	28,424.00
31.03.2026	3,442.00	3,352.00	3,370.00	3,442.00	65,956.00
03.04.2026	3,557.00	3,442.00	3,442.00	3,557.00	12,725.00
06.04.2026	3,644.00	3,518.00	3,557.00	3,628.00	17,766.00
09.04.2026	3,699.00	3,628.00	3,628.00	3,628.00	14,444.00
10.04.2026	3,757.00	3,600.00	3,608.00	3,719.00	12,384.00
13.04.2026	3,625.00	3,576.00	3,576.00	3,623.00	13,267.00
14.04.2026	3,767.00	3,626.00	3,626.00	3,714.00	20,338.00
15.04.2026	3,749.00	3,652.00	3,714.00	3,686.00	10,906.00
16.04.2026	3,727.00	3,644.00	3,686.00	3,691.00	15,669.00
17.04.2026	3,823.00	3,710.00	3,710.00	3,812.00	23,878.00
20.04.2026	3,842.00	3,756.00	3,756.00	3,801.00	8,008.00
23.04.2026	3,849.00	3,770.00	3,801.00	3,786.00	10,802.00
24.04.2026	3,820.00	3,698.00	3,786.00	3,715.00	22,613.00
27.04.2026	3,799.00	3,700.00	3,715.00	3,726.00	6,632.00
28.04.2026	3,769.00	3,700.00	3,726.00	3,707.00	4,992.00
29.04.2026	3,837.00	3,719.00	3,719.00	3,837.00	14,866.00
30.04.2026	3,837.00	3,760.00	3,837.00	3,778.00	9,156.00
01.05.2026	3,810.00	3,778.00	3,778.00	3,800.00	4,063.00
04.05.2026	3,800.00	3,747.00	3,800.00	3,757.00	7,225.00
05.05.2026	3,902.00	3,740.00	3,800.00	3,878.00	19,758.00
06.05.2026	4,031.00	3,840.00	3,840.00	3,989.00	27,684.00
07.05.2026	4,025.00	3,800.00	3,989.00	3,889.00	76,650.00
08.05.2026	4,126.00	3,890.00	3,890.00	4,089.00	47,973.00
11.05.2026	4,181.00	3,972.00	4,089.00	4,084.00	38,317.00
12.05.2026	4,125.00	3,901.00	4,084.00	3,901.00	23,641.00
13.05.2026	3,980.00	3,795.00	3,901.00	3,842.00	66,355.00
14.05.2026	3,951.00	3,700.00	3,836.00	3,833.00	60,276.00
15.05.2026	3,917.00	3,730.00	3,917.00	3,830.00	15,519.00
18.05.2026	3,830.00	3,664.00	3,830.00	3,722.00	16,117.00
19.05.2026	3,873.00	3,657.00	3,722.00	3,816.00	22,641.00
20.05.2026	3,858.00	3,693.00	3,816.00	3,695.00	18,742.00
25.05.2026	3,999.00	3,723.00	3,723.00	3,924.00	53,412.00
26.05.2026	3,924.00	3,836.00	3,924.00	3,922.00	150,983.00
27.05.2026	3,986.00	3,774.00	3,803.00	3,839.00	12,015.00
28.05.2026	3,839.00	3,722.00	3,839.00	3,745.00	14,108.00
29.05.2026	3,777.00	3,719.00	3,745.00	3,766.00	17,004.00
01.06.2026	3,701.00	3,402.00	3,766.00	3,475.00	45,931.00
02.06.2026	3,554.00	3,451.00	3,524.00	3,546.00	29,630.00
03.06.2026	3,552.00	3,402.00	3,552.00	3,474.00	13,610.00
04.06.2026	3,507.00	3,231.00	3,474.00	3,265.00	128,305.00
05.06.2026	3,506.00	3,262.00	3,265.00	3,459.00	95,640.00
08.06.2026	3,518.00	3,287.00	3,366.00	3,482.00	60,442.00
09.06.2026	3,570.00	3,458.00	3,482.00	3,554.00	50,562.00
10.06.2026	3,569.00	3,448.00	3,554.00	3,463.00	130,141.00
11.06.2026	3,671.00	3,463.00	3,463.00	3,657.00	44,290.00
12.06.2026	3,851.00	3,686.00	3,686.00	3,794.00	36,501.00
15.06.2026	3,847.00	3,720.00	3,785.00	3,779.00	54,378.00
16.06.2026	3,830.00	3,731.00	3,779.00	3,779.00	54,812.00
17.06.2026	3,832.00	3,671.00	3,779.00	3,683.00	48,503.00
18.06.2026	3,750.00	3,534.00	3,683.00	3,680.00	72,171.00
19.06.2026	3,788.00	3,500.00	3,680.00	3,556.00	414,558.00
22.06.2026	3,604.00	3,401.00	3,556.00	3,444.00	120,978.00
23.06.2026	3,460.00	3,360.00	3,460.00	3,445.00	63,947.00
24.06.2026	3,578.00	3,444.00	3,445.00	3,547.00	25,155.00
25.06.2026	3,550.00	3,465.00	3,536.00	3,468.00	26,991.00
26.06.2026	3,500.00	3,410.00	3,468.00	3,435.00	12,800.00
29.06.2026	3,550.00	3,435.00	3,435.00	3,500.00	49,777.00
30.06.2026	3,543.00	3,427.00	3,543.00	3,479.00	26,788.00
01.07.2026	3,608.00	3,479.00	3,513.00	3,526.00	20,545.00
02.07.2026	3,547.00	3,501.00	3,545.00	3,547.00	8,700.00
03.07.2026	3,566.00	3,501.00	3,551.00	3,529.00	7,112.00

צרו איתנו קשר *5988