גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3632	3632	3632	3632	0.00
09:44	3632	3632	3632	3632	0.00
09:47	3632	3632	3632	3632	0.00
09:50	3632	3632	3632	3632	0.00
09:53	3632	3632	3632	3632	0.00
09:56	3632	3632	3632	3632	0.00
09:59	3632	3632	3632	3632	7,445.00
10:02	3632	3632	3632	3632	0.00
10:05	3632	3632	3632	3632	0.00
10:08	3632	3632	3632	3632	0.00
10:11	3632	3632	3632	3632	0.00
10:17	3538	3538	3538	3538	0.00
10:23	3538	3538	3538	3538	0.00
10:26	3558	3555	3555	3558	7,184.00
10:29	3558	3558	3558	3558	0.00
10:32	3558	3558	3558	3558	0.00
10:35	3558	3558	3558	3558	0.00
10:38	3531	3531	3531	3531	3,354.00
10:41	3542	3542	3542	3542	1,983.00
10:44	3533	3533	3533	3533	1,907.00
10:47	3524	3524	3524	3524	1,162.00
10:50	3515	3515	3515	3515	1,476.00
10:53	3515	3515	3515	3515	0.00
10:56	3521	3521	3521	3521	2,323.00
10:59	3521	3521	3521	3521	0.00
11:02	3521	3521	3521	3521	0.00
11:05	3544	3544	3544	3544	673.00
11:08	3544	3544	3544	3544	0.00
11:11	3538	3538	3538	3538	3,042.00
11:14	3538	3538	3538	3538	0.00
11:17	3535	3535	3535	3535	7,034.00
11:23	3535	3535	3535	3535	0.00
11:26	3535	3535	3535	3535	0.00
11:29	3515	3515	3515	3515	1,019.00
11:32	3515	3515	3515	3515	0.00
11:35	3520	3518	3518	3520	5,947.00
11:38	3520	3520	3520	3520	0.00
11:41	3536	3536	3536	3536	565.00
11:44	3504	3504	3504	3504	4,590.00
11:47	3503	3499	3503	3499	11,205.00
11:50	3499	3499	3499	3499	0.00
11:56	3488	3488	3488	3488	0.00
11:59	3487	3487	3487	3487	2,231.00
12:02	3487	3487	3487	3487	0.00
12:05	3487	3487	3487	3487	0.00
12:08	3451	3450	3451	3450	3,761.00
12:11	3451	3451	3451	3451	2,760.00
12:14	3457	3457	3457	3457	241.00
12:17	3482	3459	3482	3459	18,828.00
12:20	3461	3461	3461	3461	2,561.00
12:23	3458	3458	3458	3458	2,558.00
12:26	3490	3465	3490	3465	4,147.00
12:29	3465	3465	3465	3465	0.00
12:32	3486	3486	3486	3486	1,324.00
12:35	3499	3470	3470	3499	8,041.00
12:38	3471	3471	3471	3471	2,047.00
12:41	3478	3478	3478	3478	313.00
12:44	3478	3478	3478	3478	0.00
12:47	3484	3484	3484	3484	940.00
12:50	3484	3476	3484	3476	4,038.00
12:53	3474	3474	3474	3474	1,598.00
12:56	3471	3471	3471	3471	1,145.00
12:59	3471	3471	3471	3471	0.00
13:02	3471	3471	3471	3471	1,735.00
13:05	3461	3461	3461	3461	3,045.00
13:08	3457	3457	3457	3457	3,076.00
13:11	3456	3455	3456	3455	1,416.00
13:14	3465	3459	3465	3459	5,362.00
13:17	3460	3460	3460	3460	2,214.00
13:20	3474	3474	3474	3474	555.00
13:23	3474	3474	3474	3474	0.00
13:26	3466	3466	3466	3466	762.00
13:29	3510	3462	3462	3478	11,014.00
13:32	3478	3478	3478	3478	0.00
13:35	3478	3478	3478	3478	0.00
13:38	3478	3478	3478	3478	0.00
13:41	3478	3478	3478	3478	0.00
13:44	3509	3509	3509	3509	119,235.00
13:47	3509	3509	3509	3509	0.00
13:50	3509	3509	3509	3509	0.00
13:53	3509	3509	3509	3509	0.00
13:56	3509	3509	3509	3509	0.00
13:59	3509	3509	3509	3509	0.00
14:02	3509	3509	3509	3509	0.00
14:05	3509	3509	3509	3509	0.00
14:08	3509	3509	3509	3509	0.00
14:11	3509	3509	3509	3509	0.00
14:14	3509	3509	3509	3509	0.00
14:17	3509	3509	3509	3509	0.00
14:20	3509	3509	3509	3509	0.00
14:23	3509	3509	3509	3509	0.00
14:26	3509	3509	3509	3509	0.00
14:29	3509	3509	3509	3509	0.00
14:32	3509	3509	3509	3509	0.00
14:35	3509	3509	3509	3509	0.00
14:38	3509	3509	3509	3509	0.00
14:41	3509	3509	3509	3509	0.00
14:44	3509	3509	3509	3509	0.00
14:47	3509	3509	3509	3509	0.00
14:50	3509	3509	3509	3509	0.00
14:53	3509	3509	3509	3509	0.00
14:56	3509	3509	3509	3509	0.00
14:59	3509	3509	3509	3509	0.00
15:02	3509	3509	3509	3509	0.00
15:05	3509	3509	3509	3509	0.00
15:08	3509	3509	3509	3509	0.00
15:11	3509	3509	3509	3509	0.00
15:14	3509	3509	3509	3509	0.00
15:17	3509	3509	3509	3509	0.00
15:20	3509	3509	3509	3509	0.00
15:23	3509	3509	3509	3509	0.00
15:26	3509	3509	3509	3509	0.00
15:29	3509	3509	3509	3509	0.00
15:32	3509	3509	3509	3509	0.00
15:35	3509	3509	3509	3509	0.00
15:38	3509	3509	3509	3509	0.00
15:41	3509	3509	3509	3509	0.00
15:44	3509	3509	3509	3509	0.00
15:47	3509	3509	3509	3509	0.00
15:50	3509	3509	3509	3509	0.00
15:53	3509	3509	3509	3509	0.00
15:56	3509	3509	3509	3509	0.00
15:59	3509	3509	3509	3509	0.00
16:02	3509	3509	3509	3509	0.00
16:05	3509	3509	3509	3509	0.00
16:08	3509	3509	3509	3509	0.00
16:11	3509	3509	3509	3509	0.00
16:14	3509	3509	3509	3509	0.00
16:17	3509	3509	3509	3509	0.00
16:23	3509	3509	3509	3509	0.00
16:26	3509	3509	3509	3509	0.00
16:29	3509	3509	3509	3509	0.00
16:32	3509	3509	3509	3509	0.00
16:35	3509	3509	3509	3509	0.00
16:38	3509	3509	3509	3509	0.00
16:41	3509	3509	3509	3509	0.00
16:44	3509	3509	3509	3509	0.00
16:47	3509	3509	3509	3509	0.00
16:50	3509	3509	3509	3509	0.00
16:53	3509	3509	3509	3509	0.00
16:56	3509	3509	3509	3509	0.00
16:59	3509	3509	3509	3509	0.00
17:02	3509	3509	3509	3509	0.00
17:05	3509	3509	3509	3509	0.00
17:08	3509	3509	3509	3509	0.00
17:11	3509	3509	3509	3509	0.00
17:14	3509	3509	3509	3509	0.00
17:17	3509	3509	3509	3509	0.00
17:23	3509	3509	3509	3509	0.00
17:26	3509	3509	3509	3509	0.00
17:29	3509	3509	3509	3509	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	3696	3696	3696	3696	0.00
23.03.2026 09:45	3696	3696	-99.99	-99.99	0.00
23.03.2026 10:15	3696	3696	-99.99	-99.99	0.00
23.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:15	3615	3605	3608	3615	11,623.00
23.03.2026 11:45	3615	3608	3615	3608	14,761.00
23.03.2026 12:15	3629	3608	3608	3629	13,864.00
23.03.2026 12:45	3643	3636	3636	3643	4,440.00
23.03.2026 13:15	3686	3616	3631	3686	54,506.00
23.03.2026 13:45	3732	3658	3689	3669	43,206.00
23.03.2026 14:15	3653	3642	3653	3642	15,292.00
23.03.2026 14:45	3653	3653	3653	3653	621.00
23.03.2026 15:15	3653	3653	3653	3653	0.00
23.03.2026 15:45	3665	3624	3625	3665	28,460.00
23.03.2026 16:15	3670	3652	3654	3665	27,683.00
23.03.2026 16:45	3669	3631	3669	3631	59,773.00
23.03.2026 17:15	3729	3613	3634	3708	103,331.00
23.03.2026 17:45	3603	3550	3550	3550	661,578.00
24.03.2026 09:15	3550	3550	3550	3550	0.00
24.03.2026 09:45	3550	3550	-99.99	-99.99	0.00
24.03.2026 10:15	3550	3543	3550	3543	11,839.00
24.03.2026 10:45	3533	3512	3533	3512	34,867.00
24.03.2026 11:15	3543	3511	3511	3543	27,994.00
24.03.2026 11:45	3538	3522	3538	3522	9,912.00
24.03.2026 12:15	3539	3517	3517	3533	8,869.00
24.03.2026 12:45	3533	3533	3533	3533	0.00
24.03.2026 13:15	3530	3523	3530	3523	5,008.00
24.03.2026 13:45	3533	3501	3533	3512	13,349.00
24.03.2026 14:15	3548	3512	3512	3538	47,420.00
24.03.2026 14:45	3527	3524	3524	3527	3,913.00
24.03.2026 15:15	3516	3510	3516	3510	15,037.00
24.03.2026 15:45	3515	3496	3515	3502	7,445.00
24.03.2026 16:15	3535	3503	3503	3535	15,291.00
24.03.2026 16:45	3521	3509	3518	3517	12,698.00
24.03.2026 17:15	3546	3515	3515	3538	10,017.00
24.03.2026 17:45	3550	3478	3535	3535	120,225.00
25.03.2026 09:15	3535	3535	3535	3535	0.00
25.03.2026 09:45	3535	3535	-99.99	-99.99	0.00
25.03.2026 10:15	3535	3535	3535	3535	777.00
25.03.2026 10:45	3557	3544	3557	3544	5,118.00
25.03.2026 11:15	3557	3557	3557	3557	853.00
25.03.2026 11:45	3566	3558	3566	3558	2,923.00
25.03.2026 12:15	3572	3535	3544	3536	17,412.00
25.03.2026 12:45	3559	3545	3553	3545	7,962.00
25.03.2026 13:15	3560	3545	3545	3560	7,922.00
25.03.2026 13:45	3572	3572	3572	3572	11,394.00
25.03.2026 14:15	3646	3568	3568	3646	26,636.00
25.03.2026 14:45	3664	3621	3649	3652	12,926.00
25.03.2026 15:15	3648	3624	3648	3644	8,300.00
25.03.2026 15:45	3644	3622	3644	3622	15,128.00
25.03.2026 16:15	3616	3608	3616	3608	5,415.00
25.03.2026 16:45	3640	3575	3607	3599	15,576.00
25.03.2026 17:15	3611	3584	3599	3584	11,900.00
25.03.2026 17:45	3626	3555	3589	3589	48,989.00
26.03.2026 09:15	3589	3589	3589	3589	0.00
26.03.2026 09:45	3510	3502	-99.99	-99.99	0.00
26.03.2026 10:15	3589	3510	3510	3551	1,956.00
26.03.2026 10:45	3583	3583	3583	3583	250.00
26.03.2026 11:15	3559	3558	3558	3559	854.00
26.03.2026 11:45	3587	3587	3587	3587	1,183.00
26.03.2026 12:15	3587	3585	3586	3587	3,406.00
26.03.2026 12:45	3600	3587	3600	3588	4,312.00
26.03.2026 13:15	3604	3591	3593	3599	20,656.00
26.03.2026 13:45	3640	3602	3602	3640	25,851.00
26.03.2026 14:15	3631	3608	3608	3621	7,381.00
26.03.2026 14:45	3624	3607	3624	3608	5,023.00
26.03.2026 15:15	3606	3601	3606	3604	5,118.00
26.03.2026 15:45	3604	3604	3604	3604	2,703.00
26.03.2026 16:15	3619	3611	3611	3619	4,444.00
26.03.2026 16:45	3634	3612	3612	3623	11,579.00
26.03.2026 17:15	3634	3618	3634	3618	12,106.00
26.03.2026 17:45	3634	3632	3632	3632	65,593.00
27.03.2026 09:15	3632	3632	3632	3632	0.00
27.03.2026 09:45	3632	3632	-99.99	-99.99	0.00
27.03.2026 10:15	3632	3632	3632	3632	10,496.00
27.03.2026 10:45	3558	3502	3538	3542	50,630.00
27.03.2026 11:15	3556	3515	3533	3538	15,561.00
27.03.2026 11:45	3536	3515	3535	3519	38,595.00
27.03.2026 12:15	3504	3450	3504	3451	39,777.00
27.03.2026 12:45	3499	3452	3457	3478	52,605.00
27.03.2026 13:15	3484	3455	3479	3455	35,880.00
27.03.2026 13:45	3632	3459	3459	3478	26,319.00
27.03.2026 14:15	3478	3478	3478	3478	0.00
27.03.2026 14:45	3478	3478	3478	3478	0.00
27.03.2026 15:15	3478	3478	3478	3478	0.00
27.03.2026 15:45	3478	3478	3478	3478	0.00
27.03.2026 16:15	3478	3478	3478	3478	0.00
27.03.2026 16:45	3478	3478	3478	3478	0.00
27.03.2026 17:15	3478	3478	3478	3478	0.00
27.03.2026 17:45	3478	3478	3478	3478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00
12.02.2026	3,713.00	3,676.00	3,695.00	3,685.00	42,819.00
13.02.2026	3,685.00	3,610.00	3,685.00	3,618.00	17,786.00
16.02.2026	3,788.00	3,606.00	3,618.00	3,618.00	89,585.00
17.02.2026	3,618.00	3,468.00	3,618.00	3,477.00	37,849.00
18.02.2026	3,521.00	3,438.00	3,477.00	3,482.00	24,457.00
19.02.2026	3,765.00	3,482.00	3,482.00	3,702.00	242,464.00
20.02.2026	3,843.00	3,702.00	3,702.00	3,843.00	19,455.00
23.02.2026	3,980.00	3,819.00	3,843.00	3,932.00	69,662.00
24.02.2026	3,993.00	3,780.00	3,993.00	3,850.00	37,228.00
25.02.2026	3,949.00	3,783.00	3,949.00	3,801.00	15,841.00
26.02.2026	3,840.00	3,714.00	3,801.00	3,827.00	47,084.00
27.02.2026	3,887.00	3,769.00	3,827.00	3,887.00	27,491.00
02.03.2026	4,077.00	3,888.00	3,904.00	3,921.00	82,705.00
04.03.2026	4,025.00	3,887.00	3,921.00	3,929.00	28,667.00
05.03.2026	4,058.00	3,895.00	3,913.00	4,058.00	38,973.00
06.03.2026	4,100.00	4,055.00	4,077.00	4,072.00	6,465.00
09.03.2026	4,072.00	3,880.00	4,072.00	3,896.00	20,427.00
10.03.2026	3,980.00	3,725.00	3,980.00	3,787.00	32,357.00
11.03.2026	3,808.00	3,590.00	3,787.00	3,658.00	47,890.00
12.03.2026	3,676.00	3,549.00	3,658.00	3,622.00	18,184.00
13.03.2026	3,695.00	3,560.00	3,622.00	3,682.00	20,466.00
16.03.2026	3,650.00	3,590.00	3,682.00	3,599.00	9,863.00
17.03.2026	3,640.00	3,526.00	3,620.00	3,586.00	20,078.00
18.03.2026	3,716.00	3,586.00	3,586.00	3,690.00	51,978.00
19.03.2026	3,728.00	3,601.00	3,690.00	3,647.00	12,954.00
20.03.2026	3,716.00	3,625.00	3,647.00	3,696.00	11,821.00
23.03.2026	3,732.00	3,550.00	3,696.00	3,550.00	51,316.00
24.03.2026	3,550.00	3,496.00	3,550.00	3,535.00	20,696.00
25.03.2026	3,664.00	3,535.00	3,535.00	3,589.00	12,298.00
26.03.2026	3,640.00	3,510.00	3,510.00	3,632.00	9,686.00
27.03.2026	3,633.00	3,450.00	3,632.00	3,509.00	19,287.00

צרו איתנו קשר *5988