גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שוב אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שוב אנרגיה

SHIKN&BINUI ENE

מניה 1188242 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	404	404	404	404	0.00
09:47	401	401	401	401	0.00
09:50	401	401	401	401	0.00
09:53	401	401	401	401	0.00
09:56	401	401	401	401	0.00
10:02	405.2	405.2	405.2	405.2	0.00
10:05	405.2	405.2	405.2	405.2	0.00
10:11	405.2	405.2	405.2	405.2	0.00
10:17	405.2	405.2	405.2	405.2	0.00
10:23	405.2	405.2	405.2	405.2	0.00
10:35	412.5	409.3	409.3	412.5	3,658.00
10:41	409	407.3	408.5	407.3	5,843.00
10:47	410.4	409.2	410.4	409.2	9,887.00
10:53	413.4	413.4	413.4	413.4	1,078.00
10:59	411	409.7	411	411	15,897.00
11:02	409.4	408.5	409.4	409.2	9,689.00
11:08	409.1	408.7	408.7	408.7	10,915.00
11:14	406.4	406.4	406.4	406.4	2,722.00
11:17	406.4	406.4	406.4	406.4	0.00
11:23	406.5	406.3	406.5	406.3	2,149.00
11:29	406.4	406.4	406.4	406.4	682.00
11:32	407.1	406.7	407.1	406.7	7,182.00
11:35	407.3	407.3	407.3	407.3	871.00
11:38	407.3	406.8	407.3	406.8	2,624.00
11:44	407.3	407.2	407.3	407.2	12,398.00
11:47	407.3	407.1	407.3	407.1	1,490.00
11:53	407	407	407	407	1,050.00
11:56	407.3	407.3	407.3	407.3	2,232.00
12:02	407.2	406	407.1	406.8	40,037.00
12:05	407.3	407.3	407.3	407.3	631.00
12:11	407.3	407.3	407.3	407.3	574.00
12:14	407.3	406.9	407.3	406.9	7,582.00
12:20	406.9	406.8	406.9	406.8	3,108.00
12:23	407.3	407.3	407.3	407.3	570.00
12:26	407.3	407	407.3	407	8,780.00
12:32	406.9	406.9	406.9	406.9	1,155.00
12:35	406.8	406.8	406.8	406.8	3,160.00
12:38	406.8	406.8	406.8	406.8	0.00
12:41	407.3	407.2	407.3	407.2	6,389.00
12:47	407	406.9	407	406.9	12,030.00
12:53	407.3	407.3	407.3	407.3	1,140.00
12:56	407.3	407	407.3	407.3	9,388.00
13:02	406.8	406.8	406.8	406.8	0.00
13:05	407.3	407.3	407.3	407.3	578.00
13:11	406.8	406.8	406.8	406.8	0.00
13:14	407.3	406.9	407.3	406.9	2,218.00
13:17	406.9	406.9	406.9	406.9	0.00
13:23	407.3	407.3	407.3	407.3	1,368.00
13:26	407.3	407.3	407.3	407.3	912.00
13:32	407.3	407.1	407.3	407.2	5,040.00
13:35	407	407	407	407	569.00
13:41	407	407	407	407	569.00
13:44	406.9	406.9	406.9	406.9	3,837.00
13:50	407.3	407.2	407.3	407.2	5,400.00
13:53	406.9	406.6	406.8	406.6	1,212.00
13:59	407.3	407.2	407.3	407.2	11,721.00
14:05	406.8	406.8	406.8	406.8	0.00
14:08	406.8	406.8	406.8	406.8	0.00
14:14	407.3	407.3	407.3	407.3	2,378.00
14:23	407.3	407.1	407.3	407.1	36,503.00
14:29	407.2	407.2	407.2	407.2	0.00
14:32	407.2	407.2	407.2	407.2	0.00
14:35	407.3	407.3	407.3	407.3	8,887.00
14:38	407.3	407.3	407.3	407.3	20,768.00
14:41	407.3	407.2	407.2	407.2	3,974.00
14:47	407.3	407.3	407.3	407.3	5,665.00
14:53	407.3	407.3	407.3	407.3	3,885.00
14:56	407.3	407.3	407.3	407.3	10,443.00
15:02	407.3	407.3	407.3	407.3	3,686.00
15:05	407.3	407.3	407.3	407.3	23,879.00
15:11	407	406.9	407	406.9	38,215.00
15:17	406.9	405.2	406.9	406.8	88,627.00
15:20	407	406.9	407	407	2,978.00
15:23	407	406.8	406.9	406.9	7,840.00
15:26	407	406.8	407	407	24,804.00
15:32	407	406.8	407	407	17,906.00
15:35	407.3	407.3	407.3	407.3	5,364.00
15:38	407.3	407.3	407.3	407.3	6,626.00
15:44	407.3	407.3	407.3	407.3	11,718.00
15:47	407.3	407.2	407.3	407.3	14,242.00
15:53	409.6	409	409.6	409	4,491.00
15:56	409.9	409.3	409.3	409.9	6,626.00
16:02	411	411	411	411	8,762.00
16:05	411	411	411	411	24.00
16:11	410.9	410.9	410.9	410.9	8,937.00
16:17	410.9	410	410.9	410	20,690.00
16:20	410.9	410.9	410.9	410.9	6,114.00
16:23	411	410.9	410.9	411	9,168.00
16:26	411	411	411	411	3,308.00
16:32	410	408	410	409.8	76,513.00
16:38	408.8	408.6	408.8	408.6	19,269.00
16:44	408.8	408.8	408.8	408.8	78,555.00
16:47	408	407.2	407.2	408	21,603.00
16:53	408	408	408	408	37,952.00
16:56	408	407.9	407.9	408	19,755.00
17:02	408	408	408	408	11,681.00
17:05	408	407.6	408	408	42,520.00
17:23	404	404	404	404	1,684,049.00
17:26	404	404	404	404	0.00
09:44	406	406	406	406	0.00
09:47	406	406	406	406	0.00
09:53	406	406	406	406	0.00
09:56	405.9	405.9	405.9	405.9	0.00
10:02	402.3	402.3	402.3	402.3	0.00
10:05	402.3	402.3	402.3	402.3	0.00
10:11	400.7	400.7	400.7	400.7	0.00
10:17	403.8	402.5	402.5	403.8	4,438.00
10:23	403.5	403.1	403.5	403.1	5,810.00
10:26	403.1	403.1	403.1	403.1	0.00
10:32	403.8	403.8	403.8	403.8	807.00
10:35	403.9	403.9	403.9	403.9	1,478.00
10:38	403.9	403.9	403.9	403.9	6,623.00
10:44	402.8	401.9	402.6	401.9	7,095.00
10:47	401	400.2	401	400.2	3,956.00
10:56	399.6	399	399.6	399	5,008.00
11:05	399.9	399.9	399.9	399.9	1,259.00
11:08	399.9	399.9	399.9	399.9	5,814.00
11:14	398.9	398.9	398.9	398.9	666.00
11:17	398.6	398	398.5	398.6	7,397.00
11:23	399.4	398.7	398.7	399.4	9,008.00
11:26	399.4	399.4	399.4	399.4	0.00
11:32	400.5	400.5	400.5	400.5	0.00
11:35	401.1	400.6	400.6	401.1	4,689.00
11:38	401.1	401.1	401.1	401.1	0.00
11:41	401.4	400.9	400.9	401.4	2,105.00
11:44	401.6	401.2	401.2	401.6	8,367.00
11:47	401.6	401.6	401.6	401.6	0.00
11:53	402.3	402.3	402.3	402.3	1,983.00
11:56	402.3	402.3	402.3	402.3	595.00
12:02	402.6	402.1	402.1	402.6	2,736.00
12:05	402.6	402.6	402.6	402.6	3,337.00
12:11	402.3	402.3	402.3	402.3	0.00
12:14	402.3	402.3	402.3	402.3	0.00
12:20	402.4	402.4	402.4	402.4	2,072.00
12:26	402.5	402.5	402.5	402.5	1,573.00
12:32	402.8	402.8	402.8	402.8	6,037.00
12:35	402.8	402.8	402.8	402.8	3,226.00
12:38	402.8	402.8	402.8	402.8	4,330.00
12:44	404	403.5	403.9	403.5	10,945.00
12:50	404	404	404	404	2,286.00
12:53	404	404	404	404	3,615.00
12:56	404	404	404	404	4,318.00
13:02	404	404	404	404	0.00
13:05	404	404	404	404	1,171.00
13:11	404	403.8	404	404	5,279.00
13:17	403.8	403.8	403.8	403.8	0.00
13:23	403.8	403.6	403.8	403.6	4,182.00
13:26	403.9	403.3	403.9	403.5	10,600.00
13:32	403.8	403.2	403.2	403.8	1,230.00
13:35	403.8	403.8	403.8	403.8	0.00
13:38	403.8	403.8	403.8	403.8	0.00
13:44	404	404	404	404	200,856.00
13:47	404	404	404	404	0.00
13:53	404	404	404	404	0.00
13:56	404	404	404	404	0.00
14:02	404	404	404	404	0.00
14:05	404	404	404	404	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	402	402	402	402	0.00
09.01.2026 09:45	402	402	-99.99	-99.99	0.00
09.01.2026 10:15	409	394.5	402	401.7	86,752.00
09.01.2026 10:45	403.7	392.7	403.7	395.1	49,387.00
09.01.2026 11:15	397.7	392.3	395.9	396.9	41,217.00
09.01.2026 11:45	400.4	392.7	395.6	395.3	79,170.00
09.01.2026 12:15	399.3	392.6	392.6	399.3	51,931.00
09.01.2026 12:45	398.9	396.5	398.9	398.5	26,524.00
09.01.2026 13:15	399	392	399	397	74,120.00
09.01.2026 13:45	402	393.4	396.4	399.7	216,302.00
09.01.2026 14:15	399.7	399.7	399.7	399.7	0.00
09.01.2026 14:45	399.7	399.7	399.7	399.7	0.00
09.01.2026 15:15	399.7	399.7	399.7	399.7	0.00
09.01.2026 15:45	399.7	399.7	399.7	399.7	0.00
09.01.2026 16:15	399.7	399.7	399.7	399.7	0.00
09.01.2026 16:45	399.7	399.7	399.7	399.7	0.00
09.01.2026 17:15	399.7	399.7	399.7	399.7	0.00
09.01.2026 17:45	399.7	399.7	399.7	399.7	0.00
12.01.2026 09:15	399.7	399.7	399.7	399.7	0.00
12.01.2026 09:45	399.7	399.7	-99.99	-99.99	0.00
12.01.2026 10:15	399.7	393.2	399.7	393.2	17,514.00
12.01.2026 10:45	397.5	394.1	394.1	395.4	17,961.00
12.01.2026 11:15	401.4	395.4	395.4	400.7	79,535.00
12.01.2026 11:45	400.7	395.1	400.7	395.1	63,983.00
12.01.2026 12:15	396.8	395.3	395.3	396.8	7,767.00
12.01.2026 12:45	397.5	395.8	396.5	396.1	13,317.00
12.01.2026 13:15	397.4	395.8	395.8	396.6	36,737.00
12.01.2026 13:45	397	395.8	396.3	397	34,324.00
12.01.2026 14:15	397.3	396.2	397	397	18,277.00
12.01.2026 14:45	397.3	396.7	396.7	396.7	42,279.00
12.01.2026 15:15	397.3	396.3	397.2	396.6	41,558.00
12.01.2026 15:45	397.1	396.1	397	397.1	61,980.00
12.01.2026 16:15	397.3	396.4	397	396.4	233,774.00
12.01.2026 16:45	420.1	396.6	396.6	419.7	125,936.00
12.01.2026 17:15	425	395.9	421.7	399.7	686,836.00
12.01.2026 17:45	399.7	399.6	399.7	399.7	610,026.00
13.01.2026 09:15	399.7	399.7	399.7	399.7	0.00
13.01.2026 09:45	399.7	399.7	-99.99	-99.99	0.00
13.01.2026 10:15	406.8	399.7	399.7	404	21,848.00
13.01.2026 10:45	404.5	395.6	404.5	395.6	57,325.00
13.01.2026 11:15	396.7	394.2	394.6	394.2	30,730.00
13.01.2026 11:45	394.7	385.1	393.3	389.1	92,860.00
13.01.2026 12:15	392.8	388.4	388.4	391.6	31,982.00
13.01.2026 12:45	392.5	391	392.5	392.3	45,671.00
13.01.2026 13:15	391.9	388	391.9	391.4	48,101.00
13.01.2026 13:45	391.7	389.9	391.7	389.9	28,790.00
13.01.2026 14:15	391.3	389.8	389.9	391.3	15,794.00
13.01.2026 14:45	391.7	390.9	391.4	391.5	35,182.00
13.01.2026 15:15	391.7	390.6	391.4	391.7	41,655.00
13.01.2026 15:45	391.7	391.3	391.5	391.6	17,684.00
13.01.2026 16:15	391.7	389.8	391.6	390.1	139,352.00
13.01.2026 16:45	391.7	390.3	390.3	390.9	90,655.00
13.01.2026 17:15	391.4	387.8	390.9	391.1	141,565.00
13.01.2026 17:45	391.7	385	391.2	390.7	436,468.00
14.01.2026 09:15	390.7	390.7	390.7	390.7	0.00
14.01.2026 09:45	390.7	390.7	-99.99	-99.99	0.00
14.01.2026 10:15	395	389.6	390.8	393.9	23,612.00
14.01.2026 10:45	402	398.8	398.8	400.6	31,903.00
14.01.2026 11:15	401.4	398.5	401.3	398.5	68,428.00
14.01.2026 11:45	397.2	392.5	397.2	394.5	76,392.00
14.01.2026 12:15	394.6	392.1	394.3	392.1	21,251.00
14.01.2026 12:45	393.7	393	393.5	393	10,278.00
14.01.2026 13:15	394.7	392.9	393.2	394.6	96,873.00
14.01.2026 13:45	394.7	394.1	394.7	394.2	34,403.00
14.01.2026 14:15	394.7	394.4	394.6	394.7	67,131.00
14.01.2026 14:45	394.7	394.1	394.7	394.6	77,416.00
14.01.2026 15:15	394.7	392.7	394.2	394.7	49,612.00
14.01.2026 15:45	394.7	393.8	394.7	394	30,650.00
14.01.2026 16:15	397.2	391.5	394	397	136,363.00
14.01.2026 16:45	404.6	397	397	401.8	103,692.00
14.01.2026 17:15	402.5	396.7	401	400.3	67,145.00
14.01.2026 17:45	401	401	401	401	645,994.00
15.01.2026 09:15	401	401	401	401	0.00
15.01.2026 09:45	401	401	-99.99	-99.99	0.00
15.01.2026 10:15	417.1	401	401	405.2	5,872.00
15.01.2026 10:45	412.5	407.3	408.4	408.7	22,093.00
15.01.2026 11:15	413.4	407.5	411.2	408.9	77,999.00
15.01.2026 11:45	407.3	406.1	407	407.3	146,604.00
15.01.2026 12:15	407.3	406	407.3	406.9	61,397.00
15.01.2026 12:45	407.3	406.6	406.9	406.9	41,329.00
15.01.2026 13:15	407.3	406.8	406.8	406.8	31,967.00
15.01.2026 13:45	407.3	406.9	407.3	406.9	27,543.00
15.01.2026 14:15	407.3	406.6	406.9	407	56,714.00
15.01.2026 14:45	407.3	406.9	407.3	407.3	136,918.00
15.01.2026 15:15	407.3	406.9	407.3	406.9	201,252.00
15.01.2026 15:45	407.3	405.2	406.9	407.2	223,153.00
15.01.2026 16:15	411	407.2	407.3	410.9	86,436.00
15.01.2026 16:45	414.2	408	410.9	408.8	343,350.00
15.01.2026 17:15	408.8	402.9	408.8	407	385,682.00
15.01.2026 17:45	408	403	404	404	1,684,049.00
16.01.2026 09:15	404	404	404	404	0.00
16.01.2026 09:45	406	406	-99.99	-99.99	0.00
16.01.2026 10:15	406.2	400.7	405.9	400.7	35,745.00
16.01.2026 10:45	403.9	402.5	402.5	403.4	48,663.00
16.01.2026 11:15	401.6	398.9	401.6	400.1	43,569.00
16.01.2026 11:45	401.6	398	398.9	401.6	38,344.00
16.01.2026 12:15	402.6	401.3	401.6	402.3	55,919.00
16.01.2026 12:45	404	402.3	402.3	404	111,376.00
16.01.2026 13:15	404	403.8	404	404	57,593.00
16.01.2026 13:45	404	403.2	404	404	254,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	259.10	248.30	253.30	258.40	213,549.00
20.01.2025	258.00	251.80	258.00	256.60	189,650.00
21.01.2025	257.90	249.00	256.60	249.00	291,168.00
22.01.2025	251.80	238.90	249.20	240.00	329,564.00
23.01.2025	242.40	236.20	240.00	240.00	343,973.00
26.01.2025	240.00	232.10	240.00	233.80	352,620.00
27.01.2025	232.00	223.90	228.60	224.00	392,178.00
28.01.2025	229.00	218.30	224.00	221.20	336,477.00
29.01.2025	229.20	221.10	221.20	221.70	387,019.00
30.01.2025	223.00	218.60	220.30	220.40	252,195.00
02.02.2025	227.10	218.00	220.40	225.60	86,785.00
03.02.2025	225.60	218.90	225.60	221.20	278,914.00
04.02.2025	229.60	219.30	221.20	228.00	460,614.00
05.02.2025	237.90	228.00	228.00	230.50	706,284.00
06.02.2025	234.00	225.50	230.50	234.00	5,708,790.00
09.02.2025	235.00	229.90	234.00	235.00	170,016.00
10.02.2025	236.60	232.20	234.80	235.00	350,619.00
11.02.2025	239.10	230.90	235.00	238.20	227,807.00
12.02.2025	241.00	231.90	238.20	241.00	369,429.00
13.02.2025	279.00	241.00	241.00	279.00	2,837,007.00
16.02.2025	280.00	270.20	279.00	278.70	977,568.00
17.02.2025	278.70	270.60	276.00	272.70	459,179.00
18.02.2025	277.40	234.10	272.40	239.80	1,322,122.00
19.02.2025	249.00	227.50	245.00	237.90	906,413.00
20.02.2025	248.30	232.90	245.60	244.60	719,419.00
23.02.2025	244.80	240.00	240.00	242.30	89,292.00
24.02.2025	244.90	239.80	242.30	244.30	206,628.00
25.02.2025	248.00	240.90	244.30	244.60	234,250.00
26.02.2025	247.40	235.80	244.60	238.00	389,202.00
27.02.2025	238.80	226.60	238.00	230.00	928,645.00
02.03.2025	234.00	228.50	230.00	229.50	243,545.00
03.03.2025	235.40	225.70	230.60	226.10	417,594.00
04.03.2025	243.00	218.20	225.00	238.50	1,424,119.00
05.03.2025	243.20	236.70	238.50	242.00	263,076.00
06.03.2025	244.10	236.20	242.00	238.10	207,322.00
09.03.2025	239.30	237.70	238.10	238.70	56,846.00
10.03.2025	240.00	228.60	238.70	229.90	187,888.00
11.03.2025	232.50	222.60	225.00	230.30	337,192.00
12.03.2025	238.80	231.20	231.50	236.90	291,911.00
13.03.2025	240.90	235.00	236.90	236.60	212,524.00
16.03.2025	239.80	237.80	236.60	239.30	172,987.00
17.03.2025	243.00	234.50	239.30	238.50	197,616.00
18.03.2025	240.10	233.50	238.50	237.20	423,587.00
19.03.2025	247.50	235.00	237.40	244.90	563,328.00
20.03.2025	244.90	229.40	244.70	241.60	829,692.00
23.03.2025	241.60	230.50	241.60	231.30	189,656.00
24.03.2025	238.00	231.30	231.30	236.20	418,741.00
25.03.2025	240.00	233.00	236.00	235.50	263,056.00
26.03.2025	242.50	234.00	236.70	240.10	191,736.00
27.03.2025	247.00	235.40	239.90	246.40	166,210.00
30.03.2025	246.40	235.00	246.40	237.50	120,476.00
31.03.2025	239.60	230.90	231.20	233.70	352,678.00
01.04.2025	239.10	233.70	238.00	237.90	188,421.00
02.04.2025	243.60	237.90	237.90	242.80	164,645.00
03.04.2025	248.80	240.60	242.80	247.00	283,549.00
06.04.2025	247.00	229.50	247.00	229.50	215,871.00
07.04.2025	232.00	218.00	229.50	225.10	576,595.00
08.04.2025	242.20	228.30	228.30	239.00	420,495.00
09.04.2025	248.90	235.00	238.80	238.10	3,217,306.00
10.04.2025	245.20	234.00	245.20	237.00	344,909.00
14.04.2025	241.50	231.70	237.00	233.00	299,361.00
15.04.2025	234.10	228.70	233.00	233.20	170,323.00
16.04.2025	242.10	227.10	227.10	241.40	271,825.00
17.04.2025	242.60	236.30	241.40	237.80	213,976.00
20.04.2025	239.80	237.40	237.80	238.30	48,946.00
21.04.2025	238.70	235.00	238.50	235.20	114,511.00
22.04.2025	249.90	232.50	235.20	247.50	473,768.00
23.04.2025	254.40	247.20	248.70	252.30	414,218.00
24.04.2025	253.40	240.30	253.10	245.70	171,208.00
27.04.2025	249.60	239.10	249.20	240.80	119,445.00
28.04.2025	244.30	239.50	240.80	241.60	164,029.00
29.04.2025	243.90	233.20	240.00	235.90	343,489.00
04.05.2025	249.90	235.90	235.90	243.20	236,374.00
05.05.2025	250.80	240.00	243.20	240.50	426,019.00
06.05.2025	248.00	235.20	235.20	236.70	1,738,002.00
07.05.2025	247.30	237.00	237.00	243.90	491,910.00
08.05.2025	248.10	242.50	243.90	247.10	421,260.00
11.05.2025	246.10	240.00	247.10	241.80	150,390.00
12.05.2025	247.00	242.00	242.80	243.10	323,944.00
13.05.2025	244.10	242.20	243.10	243.40	236,146.00
14.05.2025	254.80	243.40	243.40	254.10	577,214.00
15.05.2025	261.40	250.70	254.10	260.20	229,373.00
18.05.2025	268.40	251.20	260.20	267.80	173,809.00
19.05.2025	276.10	264.00	276.00	266.50	238,909.00
20.05.2025	266.50	249.90	264.50	251.70	416,988.00
21.05.2025	254.70	240.80	251.70	242.10	331,583.00
22.05.2025	269.00	236.70	269.00	237.10	185,695.00
25.05.2025	240.00	229.50	237.10	239.20	73,735.00
26.05.2025	265.90	239.20	239.20	259.90	707,337.00
27.05.2025	262.10	250.50	261.00	251.90	141,957.00
28.05.2025	260.90	248.00	251.90	254.50	97,185.00
29.05.2025	260.00	255.70	259.80	257.90	130,202.00
03.06.2025	261.60	251.00	257.90	251.70	191,704.00
04.06.2025	252.90	246.00	251.70	246.20	248,087.00
05.06.2025	257.70	244.70	246.20	256.30	236,273.00
08.06.2025	259.00	253.00	256.30	257.30	117,280.00
09.06.2025	265.70	256.60	257.30	264.10	185,404.00
10.06.2025	270.40	264.00	267.00	267.30	255,274.00
11.06.2025	275.50	265.00	267.30	275.00	205,701.00
12.06.2025	275.00	259.00	275.00	261.90	534,909.00
15.06.2025	267.10	258.00	261.90	259.70	179,699.00
16.06.2025	275.00	259.50	259.70	274.80	317,007.00
17.06.2025	279.00	272.00	274.80	278.90	294,433.00
18.06.2025	278.90	271.30	278.90	274.70	450,532.00
19.06.2025	285.40	274.70	274.70	284.00	323,562.00
22.06.2025	295.00	284.00	284.00	294.00	284,299.00
23.06.2025	294.00	279.30	294.00	284.00	346,610.00
24.06.2025	296.00	283.40	284.00	295.90	415,620.00
25.06.2025	298.00	290.50	295.90	298.00	245,040.00
26.06.2025	299.50	286.10	298.00	295.50	331,976.00
29.06.2025	296.50	291.20	295.50	295.90	348,881.00
30.06.2025	308.30	293.80	295.90	305.00	356,937.00
01.07.2025	319.50	305.00	305.00	316.00	350,959.00
02.07.2025	321.90	306.00	316.00	306.00	302,572.00
03.07.2025	318.30	306.00	306.00	318.20	428,806.00
06.07.2025	320.10	309.60	318.20	317.10	117,525.00
07.07.2025	321.70	311.40	317.10	319.50	316,217.00
08.07.2025	318.20	301.10	318.20	312.50	393,231.00
09.07.2025	320.70	307.70	312.50	307.70	300,144.00
10.07.2025	315.70	306.00	308.90	313.90	234,459.00
13.07.2025	313.90	302.00	313.90	307.40	81,928.00
14.07.2025	319.30	300.80	307.40	310.10	187,091.00
15.07.2025	321.90	310.10	310.10	316.30	346,070.00
16.07.2025	320.50	313.50	316.30	319.20	161,133.00
17.07.2025	331.00	316.00	319.20	321.00	240,195.00
20.07.2025	324.60	304.70	321.00	319.70	80,147.00
21.07.2025	322.00	315.10	319.70	319.50	216,033.00
22.07.2025	322.70	303.10	319.50	305.80	292,542.00
23.07.2025	323.50	309.00	309.10	323.50	250,582.00
24.07.2025	335.30	323.30	323.50	324.90	262,779.00
27.07.2025	324.90	315.00	324.90	324.10	148,780.00
28.07.2025	324.40	318.40	324.10	319.80	193,286.00
29.07.2025	319.80	308.00	319.80	316.30	149,456.00
30.07.2025	316.30	304.10	316.30	304.80	168,683.00
31.07.2025	319.90	304.10	304.80	314.20	275,181.00
04.08.2025	313.60	294.30	312.90	300.00	221,846.00
05.08.2025	305.10	285.20	300.00	285.60	408,235.00
06.08.2025	288.90	275.10	285.60	277.20	251,411.00
07.08.2025	288.10	273.00	277.20	273.50	1,808,958.00
10.08.2025	284.60	273.50	273.50	276.20	160,874.00
11.08.2025	277.20	268.00	276.20	272.40	233,268.00
12.08.2025	275.00	262.10	272.40	262.30	175,678.00
13.08.2025	271.40	262.30	262.30	269.60	292,551.00
14.08.2025	290.20	256.10	256.10	285.80	389,493.00
17.08.2025	297.60	286.00	286.00	295.50	116,979.00
18.08.2025	295.50	253.60	295.50	262.20	1,914,484.00
19.08.2025	268.70	245.60	266.00	250.00	2,016,047.00
20.08.2025	253.10	244.20	252.00	252.00	2,056,851.00
21.08.2025	257.40	246.20	252.00	247.20	430,454.00
24.08.2025	252.90	248.40	248.40	252.00	558,594.00
25.08.2025	253.50	248.50	252.00	250.90	205,731.00
26.08.2025	254.80	248.00	250.90	253.40	111,434.00
27.08.2025	258.00	250.40	253.40	254.80	253,932.00
28.08.2025	254.30	242.30	254.30	243.90	284,950.00
31.08.2025	245.00	239.90	245.00	240.70	49,732.00
01.09.2025	243.60	237.60	240.70	241.80	115,739.00
02.09.2025	243.50	235.30	241.80	236.50	675,415.00
03.09.2025	236.50	231.90	236.50	232.90	404,694.00
04.09.2025	234.00	232.00	232.90	233.20	126,086.00
07.09.2025	238.60	233.00	233.20	238.30	132,017.00
08.09.2025	241.50	237.40	238.30	238.90	155,304.00
09.09.2025	241.10	237.90	238.90	240.40	158,626.00
10.09.2025	244.50	238.20	240.40	241.50	373,785.00
11.09.2025	247.80	242.00	242.00	245.50	331,926.00
14.09.2025	247.10	244.90	245.50	245.70	157,336.00
15.09.2025	254.90	244.40	244.50	247.40	354,696.00
16.09.2025	248.40	240.20	247.40	248.40	374,079.00
17.09.2025	249.70	237.50	248.40	237.50	393,867.00
18.09.2025	243.30	236.10	237.50	242.40	248,525.00
21.09.2025	241.60	236.00	236.00	237.70	101,821.00
25.09.2025	248.20	237.70	243.60	244.50	356,516.00
28.09.2025	256.90	244.50	244.50	252.20	174,229.00
29.09.2025	256.30	246.00	252.20	250.00	356,792.00
30.09.2025	258.20	243.90	250.00	245.00	698,919.00
05.10.2025	263.00	245.00	245.00	254.10	771,108.00
08.10.2025	263.40	247.70	254.10	263.40	344,488.00
09.10.2025	279.90	260.90	263.40	268.60	800,488.00
12.10.2025	268.60	260.70	268.60	263.60	145,956.00
15.10.2025	272.40	261.40	263.70	271.30	460,639.00
16.10.2025	282.40	271.30	271.30	272.90	974,173.00
19.10.2025	272.90	264.00	272.90	267.90	134,340.00
20.10.2025	273.20	259.50	267.90	261.70	257,691.00
21.10.2025	262.60	256.20	261.70	256.90	242,578.00
22.10.2025	261.50	251.90	256.90	253.00	241,451.00
23.10.2025	261.90	247.30	253.00	261.80	431,463.00
26.10.2025	261.90	258.70	261.90	261.80	346,580.00
27.10.2025	295.30	259.60	261.80	288.00	863,604.00
28.10.2025	289.30	277.80	287.80	286.60	812,919.00
29.10.2025	287.90	275.40	286.60	276.20	1,038,649.00
30.10.2025	278.00	270.00	276.20	272.00	558,314.00
02.11.2025	289.20	272.90	272.90	286.60	411,532.00
03.11.2025	288.60	281.00	286.60	288.60	579,810.00
04.11.2025	288.60	278.90	288.60	284.30	711,547.00
05.11.2025	284.80	280.50	284.30	281.30	235,091.00
06.11.2025	286.00	275.80	281.30	282.90	1,308,265.00
09.11.2025	285.40	279.10	282.90	284.50	271,365.00
10.11.2025	287.00	283.10	283.50	286.50	274,088.00
11.11.2025	286.50	275.80	286.50	275.90	303,173.00
12.11.2025	287.90	274.90	287.90	276.70	260,696.00
13.11.2025	285.80	273.10	273.10	285.40	391,684.00
16.11.2025	285.40	276.70	285.40	279.60	148,920.00
17.11.2025	277.50	262.00	273.10	262.60	667,771.00
18.11.2025	265.90	257.40	262.60	265.70	356,922.00
19.11.2025	268.60	261.00	265.70	265.40	4,209,085.00
20.11.2025	272.90	256.30	256.30	261.30	316,812.00
23.11.2025	266.00	258.30	260.10	260.50	96,923.00
24.11.2025	266.40	257.70	260.50	261.90	149,179.00
25.11.2025	268.00	260.10	261.90	265.90	150,200.00
26.11.2025	270.00	260.50	265.90	262.80	248,956.00
27.11.2025	268.90	257.70	262.80	268.20	301,048.00
30.11.2025	276.10	264.50	268.20	274.70	216,818.00
01.12.2025	281.20	267.00	274.70	273.30	269,193.00
02.12.2025	274.00	266.00	273.30	268.30	468,264.00
03.12.2025	274.40	265.70	268.30	274.30	502,640.00
04.12.2025	279.90	265.40	279.90	269.90	681,908.00
07.12.2025	269.90	263.10	269.90	265.40	188,208.00
08.12.2025	268.00	257.50	257.50	266.80	211,517.00
09.12.2025	269.90	263.40	265.50	265.70	570,494.00
10.12.2025	274.30	264.00	265.70	267.70	240,649.00
11.12.2025	273.10	264.60	267.70	267.20	651,023.00
14.12.2025	268.80	260.10	260.10	267.80	101,741.00
15.12.2025	274.30	267.80	267.80	274.00	3,561,545.00
16.12.2025	285.80	275.40	277.90	285.80	667,500.00
17.12.2025	299.00	286.60	290.80	295.80	923,866.00
18.12.2025	304.40	285.70	294.30	303.00	798,860.00
21.12.2025	312.00	292.00	292.00	309.40	132,302.00
22.12.2025	325.00	307.60	309.40	316.00	429,750.00
23.12.2025	329.90	302.90	316.00	311.30	863,051.00
24.12.2025	349.40	315.00	315.00	347.60	1,288,380.00
25.12.2025	365.00	331.50	353.90	335.00	673,501.00
28.12.2025	344.90	324.10	344.90	333.00	535,066.00
29.12.2025	355.60	342.00	342.00	348.00	1,330,938.00
30.12.2025	371.90	345.40	351.00	360.00	1,352,177.00
31.12.2025	376.00	357.00	360.00	362.40	720,320.00
01.01.2026	394.60	362.30	362.40	383.00	782,168.00
05.01.2026	399.60	380.90	396.90	390.00	949,807.00
06.01.2026	405.30	387.00	390.00	396.10	1,928,016.00
07.01.2026	405.20	393.30	396.10	398.50	472,746.00
08.01.2026	424.30	398.50	398.50	402.00	1,088,916.00
09.01.2026	409.00	392.00	402.00	399.70	413,936.00
12.01.2026	425.00	393.20	399.70	399.70	1,495,470.00
13.01.2026	406.80	385.10	399.70	390.70	795,212.00
14.01.2026	404.60	389.60	390.70	401.00	562,659.00
15.01.2026	414.20	401.00	401.00	404.00	1,601,412.00
16.01.2026	406.20	398.00	-99.99	404.00	0.00

צרו איתנו קשר *5988