גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2562	2562	2562	2562	0.00
09:44	2562	2562	2562	2562	0.00
09:47	2562	2562	2562	2562	0.00
09:50	2562	2562	2562	2562	0.00
09:53	2562	2562	2562	2562	0.00
09:56	2562	2562	2562	2562	0.00
09:59	2562	2562	2562	2562	0.00
10:02	2562	2562	2562	2562	0.00
10:05	2562	2562	2562	2562	0.00
10:08	2562	2562	2562	2562	0.00
10:11	2562	2562	2562	2562	0.00
10:17	2562	2562	2562	2562	0.00
10:20	2562	2562	2562	2562	0.00
10:23	2562	2562	2562	2562	0.00
10:26	2562	2562	2562	2562	0.00
10:29	2562	2562	2562	2562	0.00
10:32	2562	2562	2562	2562	0.00
10:35	2562	2562	2562	2562	0.00
10:38	2562	2562	2562	2562	0.00
10:41	2562	2562	2562	2562	0.00
10:44	2562	2562	2562	2562	0.00
10:47	2562	2562	2562	2562	0.00
10:50	2562	2562	2562	2562	0.00
10:53	2562	2562	2562	2562	0.00
10:56	2562	2562	2562	2562	0.00
10:59	2562	2562	2562	2562	0.00
11:02	2562	2562	2562	2562	0.00
11:05	2562	2562	2562	2562	0.00
11:08	2562	2562	2562	2562	0.00
11:11	2562	2562	2562	2562	0.00
11:14	2562	2562	2562	2562	0.00
11:17	2562	2562	2562	2562	0.00
11:20	2562	2562	2562	2562	0.00
11:23	2562	2562	2562	2562	0.00
11:26	2562	2562	2562	2562	0.00
11:29	2562	2562	2562	2562	0.00
11:32	2562	2562	2562	2562	0.00
11:35	2562	2562	2562	2562	0.00
11:38	2612	2612	2612	2612	1,123.00
11:41	2612	2612	2612	2612	0.00
11:44	2612	2612	2612	2612	0.00
11:47	2612	2612	2612	2612	0.00
11:50	2612	2612	2612	2612	0.00
11:53	2612	2612	2612	2612	0.00
11:56	2612	2612	2612	2612	0.00
11:59	2612	2612	2612	2612	0.00
12:02	2612	2612	2612	2612	0.00
12:05	2612	2612	2612	2612	0.00
12:08	2612	2612	2612	2612	0.00
12:11	2612	2612	2612	2612	0.00
12:14	2612	2612	2612	2612	0.00
12:17	2612	2612	2612	2612	0.00
12:20	2612	2612	2612	2612	0.00
12:23	2612	2612	2612	2612	0.00
12:26	2612	2612	2612	2612	0.00
12:29	2612	2612	2612	2612	0.00
12:32	2612	2612	2612	2612	0.00
12:35	2612	2612	2612	2612	0.00
12:38	2612	2612	2612	2612	0.00
12:41	2612	2612	2612	2612	0.00
12:44	2612	2612	2612	2612	0.00
12:47	2612	2612	2612	2612	0.00
12:50	2612	2612	2612	2612	0.00
12:53	2612	2612	2612	2612	0.00
12:56	2612	2612	2612	2612	0.00
12:59	2612	2612	2612	2612	0.00
13:02	2612	2612	2612	2612	0.00
13:05	2612	2612	2612	2612	0.00
13:08	2612	2612	2612	2612	0.00
13:11	2612	2612	2612	2612	0.00
13:17	2612	2612	2612	2612	0.00
13:20	2612	2612	2612	2612	0.00
13:23	2612	2612	2612	2612	0.00
13:26	2612	2612	2612	2612	0.00
13:29	2612	2612	2612	2612	0.00
13:32	2612	2612	2612	2612	0.00
13:35	2612	2612	2612	2612	0.00
13:38	2612	2612	2612	2612	0.00
13:41	2612	2612	2612	2612	0.00
13:44	2600	2600	2600	2600	1,248.00
13:47	2600	2600	2600	2600	0.00
13:50	2600	2600	2600	2600	0.00
13:53	2600	2600	2600	2600	0.00
13:56	2600	2600	2600	2600	0.00
13:59	2600	2600	2600	2600	0.00
14:02	2600	2600	2600	2600	0.00
14:05	2600	2600	2600	2600	0.00
14:08	2600	2600	2600	2600	0.00
14:11	2600	2600	2600	2600	0.00
14:14	2600	2600	2600	2600	0.00
14:17	2600	2600	2600	2600	0.00
14:20	2600	2600	2600	2600	0.00
14:23	2600	2600	2600	2600	0.00
14:26	2600	2600	2600	2600	0.00
14:29	2600	2600	2600	2600	0.00
14:32	2600	2600	2600	2600	0.00
14:35	2600	2600	2600	2600	0.00
14:38	2600	2600	2600	2600	0.00
14:41	2600	2600	2600	2600	0.00
14:44	2600	2600	2600	2600	0.00
14:47	2600	2600	2600	2600	0.00
14:50	2600	2600	2600	2600	0.00
14:53	2600	2600	2600	2600	0.00
14:56	2600	2600	2600	2600	0.00
14:59	2600	2600	2600	2600	0.00
15:02	2600	2600	2600	2600	0.00
15:05	2600	2600	2600	2600	0.00
15:08	2600	2600	2600	2600	0.00
15:11	2600	2600	2600	2600	0.00
15:14	2600	2600	2600	2600	0.00
15:17	2600	2600	2600	2600	0.00
15:20	2600	2600	2600	2600	0.00
15:23	2600	2600	2600	2600	0.00
15:26	2600	2600	2600	2600	0.00
15:29	2600	2600	2600	2600	0.00
15:32	2600	2600	2600	2600	0.00
15:35	2600	2600	2600	2600	0.00
15:38	2600	2600	2600	2600	0.00
15:41	2600	2600	2600	2600	0.00
15:44	2600	2600	2600	2600	0.00
15:47	2600	2600	2600	2600	0.00
15:50	2600	2600	2600	2600	0.00
15:53	2600	2600	2600	2600	0.00
15:56	2600	2600	2600	2600	0.00
15:59	2600	2600	2600	2600	0.00
16:02	2600	2600	2600	2600	0.00
16:05	2600	2600	2600	2600	0.00
16:08	2600	2600	2600	2600	0.00
16:11	2600	2600	2600	2600	0.00
16:14	2600	2600	2600	2600	0.00
16:17	2600	2600	2600	2600	0.00
16:20	2600	2600	2600	2600	0.00
16:23	2600	2600	2600	2600	0.00
16:26	2600	2600	2600	2600	0.00
16:29	2600	2600	2600	2600	0.00
16:32	2600	2600	2600	2600	0.00
16:35	2600	2600	2600	2600	0.00
16:38	2600	2600	2600	2600	0.00
16:41	2600	2600	2600	2600	0.00
16:44	2600	2600	2600	2600	0.00
16:47	2600	2600	2600	2600	0.00
16:50	2600	2600	2600	2600	0.00
16:53	2600	2600	2600	2600	0.00
16:56	2600	2600	2600	2600	0.00
16:59	2600	2600	2600	2600	0.00
17:02	2600	2600	2600	2600	0.00
17:05	2600	2600	2600	2600	0.00
17:08	2600	2600	2600	2600	0.00
17:11	2600	2600	2600	2600	0.00
17:17	2600	2600	2600	2600	0.00
17:20	2600	2600	2600	2600	0.00
17:23	2600	2600	2600	2600	0.00
17:26	2600	2600	2600	2600	0.00
17:29	2600	2600	2600	2600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	2798	2798	2798	2798	0.00
11.05.2026 09:45	2798	2798	-99.99	-99.99	0.00
11.05.2026 10:15	2798	2798	2798	2798	13,486.00
11.05.2026 10:45	2741	2741	2741	2741	1,397.00
11.05.2026 11:15	2741	2741	2741	2741	0.00
11.05.2026 11:45	2741	2741	2741	2741	0.00
11.05.2026 12:15	2741	2741	2741	2741	0.00
11.05.2026 12:45	2741	2741	2741	2741	0.00
11.05.2026 13:15	2741	2741	2741	2741	0.00
11.05.2026 13:45	2741	2741	2741	2741	4,385.00
11.05.2026 14:15	2741	2741	2741	2741	1,946.00
11.05.2026 14:45	2794	2794	2794	2794	3,799.00
11.05.2026 15:15	2794	2794	2794	2794	0.00
11.05.2026 15:45	2794	2794	2794	2794	0.00
11.05.2026 16:15	2745	2745	2745	2745	5,435.00
11.05.2026 16:45	2745	2745	2745	2745	0.00
11.05.2026 17:15	2745	2745	-99.99	-99.99	0.00
11.05.2026 17:45	2794	2745	2753	2753	1,927.00
12.05.2026 09:15	2753	2753	2753	2753	0.00
12.05.2026 09:45	2753	2753	-99.99	-99.99	0.00
12.05.2026 10:15	2753	2753	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 12:15	2697	2697	2697	2697	3,937.00
12.05.2026 12:45	2709	2660	2661	2695	43,301.00
12.05.2026 13:15	2695	2650	2695	2650	2,168.00
12.05.2026 13:45	2718	2618	2618	2718	4,649.00
12.05.2026 14:15	2635	2611	2632	2611	7,451.00
12.05.2026 14:45	2651	2625	2625	2646	55,912.00
12.05.2026 15:15	2656	2615	2646	2615	25,084.00
12.05.2026 15:45	2629	2611	2629	2621	35,493.00
12.05.2026 16:15	2621	2621	2621	2621	0.00
12.05.2026 16:45	2670	2592	2610	2636	11,669.00
12.05.2026 17:15	2588	2588	-99.99	-99.99	0.00
12.05.2026 17:45	2598	2588	2598	2598	30,084.00
13.05.2026 09:15	2598	2598	2598	2598	0.00
13.05.2026 09:45	2598	2598	-99.99	-99.99	0.00
13.05.2026 10:15	2608	2503	2608	2599	3,153.00
13.05.2026 10:45	2599	2599	2599	2599	0.00
13.05.2026 11:15	2609	2608	2608	2609	6,363.00
13.05.2026 11:45	2609	2609	2609	2609	0.00
13.05.2026 12:15	2609	2609	2609	2609	0.00
13.05.2026 12:45	2609	2609	2609	2609	0.00
13.05.2026 13:15	2598	2534	2550	2598	44,395.00
13.05.2026 13:45	2598	2598	2598	2598	0.00
13.05.2026 14:15	2598	2598	2598	2598	0.00
13.05.2026 14:45	2598	2598	2598	2598	0.00
13.05.2026 15:15	2598	2598	2598	2598	3,974.00
13.05.2026 15:45	2598	2598	2598	2598	0.00
13.05.2026 16:15	2598	2598	2598	2598	0.00
13.05.2026 16:45	2595	2595	2595	2595	467.00
13.05.2026 17:15	2600	2600	2600	2600	286.00
13.05.2026 17:45	2542	2498	2542	2542	2,872.00
14.05.2026 10:15	2555	2555	2555	2555	1,890.00
14.05.2026 10:45	2555	2555	2555	2555	0.00
14.05.2026 11:15	2555	2555	2555	2555	0.00
14.05.2026 11:45	2555	2555	2555	2555	0.00
14.05.2026 12:15	2555	2555	2555	2555	0.00
14.05.2026 12:45	2554	2554	2554	2554	459.00
14.05.2026 13:15	2554	2554	2554	2554	0.00
14.05.2026 13:45	2555	2543	2555	2543	3,587.00
14.05.2026 14:15	2543	2543	2543	2543	0.00
14.05.2026 14:45	2543	2543	2543	2543	0.00
14.05.2026 15:15	2575	2575	2575	2575	927.00
14.05.2026 15:45	2575	2575	2575	2575	0.00
14.05.2026 16:15	2575	2575	2575	2575	463.00
14.05.2026 16:45	2575	2575	2575	2575	77.00
14.05.2026 17:15	2575	2575	-99.99	-99.99	0.00
14.05.2026 17:45	2590	2543	2562	2562	2,100.00
15.05.2026 09:15	2562	2562	2562	2562	0.00
15.05.2026 09:45	2562	2562	-99.99	-99.99	0.00
15.05.2026 10:15	2562	2562	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:45	2614	2612	2614	2612	2,247.00
15.05.2026 12:15	2612	2612	2612	2612	0.00
15.05.2026 12:45	2612	2612	2612	2612	0.00
15.05.2026 13:15	2612	2612	2612	2612	0.00
15.05.2026 13:45	2612	2400	2600	2600	1,248.00
15.05.2026 14:15	2600	2600	2600	2600	0.00
15.05.2026 14:45	2600	2600	2600	2600	0.00
15.05.2026 15:15	2600	2600	2600	2600	0.00
15.05.2026 15:45	2600	2600	2600	2600	0.00
15.05.2026 16:15	2600	2600	2600	2600	0.00
15.05.2026 16:45	2600	2600	2600	2600	0.00
15.05.2026 17:15	2600	2600	2600	2600	0.00
15.05.2026 17:45	2600	2600	2600	2600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00
06.07.2025	2,130.00	2,022.00	2,094.00	2,076.00	876.00
07.07.2025	2,131.00	2,057.00	2,076.00	2,098.00	7,137.00
08.07.2025	2,077.00	2,022.00	2,098.00	2,036.00	5,067.00
09.07.2025	2,128.00	2,003.00	2,032.00	2,037.00	749.00
10.07.2025	2,072.00	1,981.00	2,037.00	2,028.00	1,163.00
13.07.2025	2,028.00	2,028.00	2,028.00	2,028.00	73.00
14.07.2025	2,122.00	2,000.00	2,028.00	2,078.00	1,339.00
15.07.2025	2,122.00	2,062.00	2,100.00	2,091.00	4,014.00
16.07.2025	2,120.00	2,000.00	2,050.00	2,036.00	5,597.00
17.07.2025	2,087.00	1,982.00	2,036.00	2,028.00	2,548.00
20.07.2025	2,028.00	2,024.00	2,028.00	2,025.00	1,138.00
21.07.2025	2,035.00	2,000.00	2,025.00	2,012.00	5,037.00
22.07.2025	2,035.00	2,000.00	2,012.00	2,008.00	4,639.00
23.07.2025	2,028.00	2,000.00	2,008.00	2,008.00	1,613.00
24.07.2025	2,025.00	2,000.00	2,008.00	2,000.00	10,365.00
27.07.2025	2,072.00	2,000.00	2,000.00	2,052.00	88.00
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
13.02.2026	2,249.00	2,219.00	2,249.00	2,225.00	337.00
16.02.2026	2,225.00	2,198.00	2,225.00	2,203.00	14,361.00
17.02.2026	2,230.00	2,000.00	2,230.00	2,042.00	29,803.00
18.02.2026	2,178.00	2,060.00	2,083.00	2,060.00	21,874.00
19.02.2026	2,130.00	2,060.00	2,102.00	2,079.00	8,463.00
20.02.2026	2,121.00	2,090.00	2,079.00	2,119.00	908.00
23.02.2026	2,300.00	2,149.00	2,150.00	2,234.00	11,414.00
24.02.2026	2,346.00	2,207.00	2,234.00	2,288.00	23,503.00
25.02.2026	2,335.00	2,207.00	2,335.00	2,283.00	2,955.00
26.02.2026	2,366.00	2,253.00	2,283.00	2,255.00	25,183.00
27.02.2026	2,339.00	2,255.00	2,255.00	2,277.00	414.00
02.03.2026	2,400.00	2,291.00	2,277.00	2,344.00	5,500.00
04.03.2026	2,448.00	2,300.00	2,344.00	2,406.00	18,966.00
05.03.2026	2,425.00	2,398.00	2,406.00	2,422.00	9,076.00
06.03.2026	2,422.00	2,373.00	2,422.00	2,417.00	2,101.00
09.03.2026	2,417.00	2,301.00	2,417.00	2,366.00	338.00
10.03.2026	2,366.00	2,301.00	2,366.00	2,320.00	82.00
11.03.2026	2,301.00	2,251.00	2,320.00	2,260.00	5,094.00
12.03.2026	2,320.00	2,258.00	2,260.00	2,302.00	4,646.00
13.03.2026	2,302.00	2,271.00	2,271.00	2,301.00	2,067.00
16.03.2026	2,306.00	2,200.00	2,301.00	2,257.00	3,058.00
17.03.2026	2,320.00	2,256.00	2,257.00	2,294.00	519.00
18.03.2026	2,300.00	2,235.00	2,300.00	2,286.00	245.00
19.03.2026	2,294.00	2,240.00	2,286.00	2,269.00	3,148.00
20.03.2026	2,315.00	2,315.00	2,315.00	2,315.00	2,450.00
23.03.2026	2,315.00	2,260.00	2,315.00	2,280.00	2,241.00
24.03.2026	2,280.00	2,270.00	2,280.00	2,270.00	2,823.00
25.03.2026	2,310.00	2,270.00	2,270.00	2,299.00	1,461.00
26.03.2026	2,322.00	2,212.00	2,322.00	2,248.00	746.00
27.03.2026	2,322.00	2,206.00	2,259.00	2,267.00	3,423.00
30.03.2026	2,259.00	2,220.00	2,267.00	2,231.00	1,617.00
31.03.2026	2,231.00	2,200.00	2,231.00	2,215.00	1,451.00
03.04.2026	2,301.00	2,215.00	2,215.00	2,299.00	6,502.00
06.04.2026	2,410.00	2,299.00	2,299.00	2,378.00	12,671.00
09.04.2026	2,547.00	2,377.00	2,378.00	2,429.00	24,922.00
10.04.2026	2,510.00	2,382.00	2,429.00	2,466.00	9,257.00
13.04.2026	2,500.00	2,466.00	2,466.00	2,499.00	12,732.00
14.04.2026	2,550.00	2,489.00	2,499.00	2,537.00	9,544.00
15.04.2026	2,529.00	2,529.00	2,537.00	2,529.00	1,137.00
16.04.2026	2,500.00	2,480.00	2,529.00	2,484.00	1,034.00
17.04.2026	2,660.00	2,452.00	2,484.00	2,526.00	6,696.00
20.04.2026	2,671.00	2,526.00	2,526.00	2,619.00	10,714.00
23.04.2026	2,774.00	2,611.00	2,619.00	2,708.00	11,480.00
24.04.2026	2,750.00	2,713.00	2,750.00	2,724.00	1,189.00
27.04.2026	2,724.00	2,500.00	2,724.00	2,579.00	8,879.00
28.04.2026	2,730.00	2,594.00	2,579.00	2,679.00	13,106.00
29.04.2026	2,759.00	2,674.00	2,679.00	2,698.00	9,113.00
30.04.2026	2,800.00	2,749.00	2,753.00	2,781.00	31,244.00
01.05.2026	2,806.00	2,775.00	2,781.00	2,780.00	4,660.00
04.05.2026	2,790.00	2,700.00	2,780.00	2,776.00	11,665.00
05.05.2026	2,805.00	2,600.00	2,790.00	2,635.00	5,370.00
06.05.2026	2,754.00	2,653.00	2,661.00	2,734.00	4,279.00
07.05.2026	2,820.00	2,650.00	2,734.00	2,820.00	17,563.00
08.05.2026	2,820.00	2,789.00	2,820.00	2,798.00	1,778.00
11.05.2026	2,798.00	2,740.00	2,798.00	2,753.00	2,690.00
12.05.2026	2,718.00	2,588.00	2,753.00	2,598.00	11,950.00
13.05.2026	2,609.00	2,499.00	2,608.00	2,542.00	2,595.00
14.05.2026	2,590.00	2,543.00	2,555.00	2,562.00	372.00
15.05.2026	2,614.00	2,562.00	2,562.00	2,600.00	191.00

צרו איתנו קשר *5988