גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2173	2173	2173	2173	0.00
09:44	2173	2173	2173	2173	0.00
09:47	2173	2173	2173	2173	0.00
09:50	2173	2173	2173	2173	0.00
09:53	2173	2173	2173	2173	0.00
09:56	2173	2173	2173	2173	0.00
09:59	2173	2173	2173	2173	0.00
10:02	2173	2173	2173	2173	21.00
10:05	2173	2173	2173	2173	0.00
10:08	2173	2173	2173	2173	0.00
10:11	2173	2173	2173	2173	0.00
10:14	2173	2173	2173	2173	0.00
10:17	2173	2173	2173	2173	0.00
10:20	2173	2173	2173	2173	0.00
10:23	2173	2173	2173	2173	0.00
10:26	2182	2182	2182	2182	1,091.00
10:29	2182	2182	2182	2182	0.00
10:32	2182	2182	2182	2182	0.00
10:35	2182	2182	2182	2182	0.00
10:38	2182	2182	2182	2182	0.00
10:41	2182	2182	2182	2182	0.00
10:44	2182	2182	2182	2182	0.00
10:47	2182	2182	2182	2182	0.00
10:50	2182	2182	2182	2182	0.00
10:53	2182	2182	2182	2182	0.00
10:56	2182	2182	2182	2182	0.00
11:02	2181	2181	2181	2181	0.00
11:05	2181	2181	2181	2181	0.00
11:08	2181	2181	2181	2181	0.00
11:11	2181	2181	2181	2181	0.00
11:14	2181	2181	2181	2181	0.00
11:20	2184	2184	2184	2184	0.00
11:23	2184	2184	2184	2184	0.00
11:26	2184	2184	2184	2184	0.00
11:29	2184	2184	2184	2184	0.00
11:32	2184	2184	2184	2184	0.00
11:35	2184	2184	2184	2184	0.00
11:38	2184	2184	2184	2184	0.00
11:41	2184	2184	2184	2184	0.00
11:44	2184	2184	2184	2184	0.00
11:47	2184	2184	2184	2184	0.00
11:50	2185	2185	2185	2185	480.00
11:53	2185	2185	2185	2185	0.00
11:56	2185	2185	2185	2185	0.00
11:59	2185	2185	2185	2185	0.00
12:02	2185	2185	2185	2185	0.00
12:05	2185	2185	2185	2185	0.00
12:08	2185	2185	2185	2185	0.00
12:11	2185	2185	2185	2185	0.00
12:14	2185	2185	2185	2185	0.00
12:17	2185	2185	2185	2185	0.00
12:20	2185	2185	2185	2185	0.00
12:23	2185	2185	2185	2185	0.00
12:26	2185	2185	2185	2185	0.00
12:29	2185	2185	2185	2185	0.00
12:32	2185	2185	2185	2185	0.00
12:35	2185	2185	2185	2185	0.00
12:38	2185	2185	2185	2185	0.00
12:41	2185	2185	2185	2185	0.00
12:44	2185	2185	2185	2185	0.00
12:47	2185	2185	2185	2185	0.00
12:50	2185	2185	2185	2185	0.00
12:53	2185	2185	2185	2185	0.00
12:56	2185	2185	2185	2185	0.00
12:59	2185	2185	2185	2185	0.00
13:02	2185	2185	2185	2185	0.00
13:05	2185	2185	2185	2185	0.00
13:08	2185	2185	2185	2185	0.00
13:11	2185	2185	2185	2185	0.00
13:14	2185	2185	2185	2185	0.00
13:17	2185	2185	2185	2185	0.00
13:20	2185	2185	2185	2185	0.00
13:23	2185	2185	2185	2185	0.00
13:26	2185	2185	2185	2185	0.00
13:29	2185	2185	2185	2185	0.00
13:32	2185	2185	2185	2185	0.00
13:35	2185	2185	2185	2185	0.00
13:38	2185	2185	2185	2185	0.00
13:41	2185	2185	2185	2185	0.00
13:44	2185	2185	2185	2185	0.00
13:47	2185	2185	2185	2185	0.00
13:50	2185	2185	2185	2185	0.00
13:53	2185	2185	2185	2185	0.00
13:56	2185	2185	2185	2185	0.00
13:59	2185	2185	2185	2185	0.00
14:02	2185	2185	2185	2185	0.00
14:05	2185	2185	2185	2185	0.00
14:08	2185	2185	2185	2185	0.00
14:11	2185	2185	2185	2185	0.00
14:14	2185	2185	2185	2185	0.00
14:17	2185	2185	2185	2185	0.00
14:20	2185	2185	2185	2185	0.00
14:23	2185	2185	2185	2185	0.00
14:26	2185	2185	2185	2185	0.00
14:29	2185	2185	2185	2185	0.00
14:32	2185	2185	2185	2185	0.00
14:35	2185	2185	2185	2185	0.00
14:38	2185	2185	2185	2185	0.00
14:41	2185	2185	2185	2185	0.00
14:44	2185	2185	2185	2185	0.00
14:47	2185	2185	2185	2185	0.00
14:50	2185	2185	2185	2185	0.00
14:53	2185	2185	2185	2185	0.00
14:56	2185	2185	2185	2185	0.00
14:59	2185	2185	2185	2185	0.00
15:02	2185	2185	2185	2185	0.00
15:05	2185	2185	2185	2185	0.00
15:08	2185	2185	2185	2185	0.00
15:11	2162	2162	2162	2162	1,513.00
15:14	2162	2162	2162	2162	0.00
15:17	2162	2162	2162	2162	0.00
15:20	2162	2162	2162	2162	3,005.00
15:23	2162	2162	2162	2162	0.00
15:26	2162	2162	2162	2162	0.00
15:29	2162	2162	2162	2162	0.00
15:32	2162	2162	2162	2162	0.00
15:35	2162	2162	2162	2162	0.00
15:38	2162	2162	2162	2162	0.00
15:41	2162	2162	2162	2162	0.00
15:44	2162	2162	2162	2162	0.00
15:47	2162	2162	2162	2162	0.00
15:50	2162	2162	2162	2162	0.00
15:53	2162	2162	2162	2162	0.00
15:56	2162	2162	2162	2162	0.00
15:59	2162	2162	2162	2162	0.00
16:02	2162	2162	2162	2162	0.00
16:05	2162	2162	2162	2162	0.00
16:08	2162	2162	2162	2162	0.00
16:11	2120	2120	2120	2120	2,734.00
16:14	2120	2120	2120	2120	0.00
16:17	2120	2120	2120	2120	0.00
16:20	2120	2120	2120	2120	0.00
16:23	2120	2120	2120	2120	0.00
16:26	2120	2120	2120	2120	0.00
16:29	2120	2120	2120	2120	0.00
16:32	2120	2120	2120	2120	0.00
16:35	2120	2120	2120	2120	0.00
16:38	2149	2149	2149	2149	515.00
16:41	2149	2149	2149	2149	0.00
16:44	2149	2149	2149	2149	0.00
16:47	2174	2173	2174	2173	4,716.00
16:50	2173	2173	2173	2173	0.00
16:53	2173	2173	2173	2173	0.00
16:56	2180	2180	2180	2180	2,332.00
16:59	2180	2180	2180	2180	0.00
17:02	2180	2180	2180	2180	0.00
17:05	2180	2180	2180	2180	0.00
17:23	2163	2151	2163	2151	6,315.00
17:26	2151	2151	2151	2151	0.00
17:29	2151	2151	2151	2151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2201	2201	2201	2201	0.00
21.09.2025 09:45	2201	2201	-99.99	-99.99	0.00
21.09.2025 10:15	2246	2201	2246	2201	582.00
21.09.2025 10:45	2325	2180	2180	2325	8,795.00
21.09.2025 11:15	2279	2279	2279	2279	6,312.00
21.09.2025 11:45	2325	2285	2325	2285	12,939.00
21.09.2025 12:15	2324	2270	2324	2270	33,532.00
21.09.2025 12:45	2294	2294	2294	2294	1,147.00
21.09.2025 13:15	2294	2294	2294	2294	0.00
21.09.2025 13:45	2290	2290	2290	2290	11,541.00
21.09.2025 14:15	2282	2282	2282	2282	2,510.00
21.09.2025 14:45	2282	2282	2282	2282	0.00
21.09.2025 15:15	2270	2205	2270	2205	66,956.00
21.09.2025 15:45	2267	2203	2267	2205	2,194.00
21.09.2025 16:15	2206	2203	2206	2206	2,272.00
21.09.2025 16:45	2206	2206	2206	2206	0.00
21.09.2025 17:15	2206	2206	2206	2206	0.00
21.09.2025 17:45	2206	2206	2206	2206	0.00
25.09.2025 09:15	2206	2206	2206	2206	0.00
25.09.2025 09:45	2161	2161	-99.99	-99.99	0.00
25.09.2025 10:15	2206	2206	2206	2206	22.00
25.09.2025 10:45	2206	2206	2206	2206	0.00
25.09.2025 11:15	2206	2206	2206	2206	0.00
25.09.2025 11:45	2206	2206	2206	2206	0.00
25.09.2025 12:15	2206	2206	2206	2206	0.00
25.09.2025 12:45	2210	2206	2206	2210	2,408.00
25.09.2025 13:15	2210	2210	2210	2210	0.00
25.09.2025 13:45	2210	2210	2210	2210	0.00
25.09.2025 14:15	2210	2210	2210	2210	0.00
25.09.2025 14:45	2210	2210	2210	2210	0.00
25.09.2025 15:15	2230	2230	2230	2230	64,848.00
25.09.2025 15:45	2230	2230	2230	2230	0.00
25.09.2025 16:15	2230	2230	2230	2230	0.00
25.09.2025 16:45	2230	2230	2230	2230	0.00
25.09.2025 17:15	2230	2230	2230	2230	0.00
25.09.2025 17:45	2280	2200	2230	2230	1,070.00
28.09.2025 09:15	2230	2230	2230	2230	0.00
28.09.2025 09:45	2230	2230	2230	2230	0.00
28.09.2025 10:15	2230	2230	2230	2230	12,354.00
28.09.2025 10:45	2345	2230	2275	2230	125,495.00
28.09.2025 11:15	2230	2230	2230	2230	0.00
28.09.2025 11:45	2275	2275	2275	2275	773.00
28.09.2025 12:15	2275	2230	2275	2230	72,252.00
28.09.2025 12:45	2230	2230	2230	2230	936.00
28.09.2025 13:15	2230	2230	2230	2230	22,032.00
28.09.2025 13:45	2230	2230	2230	2230	0.00
28.09.2025 14:15	2230	2230	2230	2230	13,402.00
28.09.2025 14:45	2230	2230	2230	2230	0.00
28.09.2025 15:15	2230	2230	2230	2230	12,621.00
28.09.2025 15:45	2265	2202	-99.99	-99.99	0.00
28.09.2025 16:15	2259	2230	2231	2231	1,070.00
28.09.2025 16:45	2231	2231	2231	2231	0.00
28.09.2025 17:15	2231	2231	2231	2231	0.00
28.09.2025 17:45	2231	2231	2231	2231	0.00
29.09.2025 09:15	2231	2231	2231	2231	0.00
29.09.2025 09:45	2231	2231	-99.99	-99.99	0.00
29.09.2025 10:15	2231	2231	2231	2231	22.00
29.09.2025 10:45	2186	2170	2186	2170	20,092.00
29.09.2025 11:15	2188	2150	2150	2188	1,341.00
29.09.2025 11:45	2188	2188	2188	2188	0.00
29.09.2025 12:15	2188	2188	2188	2188	0.00
29.09.2025 12:45	2188	2188	2188	2188	0.00
29.09.2025 13:15	2188	2188	2188	2188	0.00
29.09.2025 13:45	2188	2188	2188	2188	0.00
29.09.2025 14:15	2188	2188	2188	2188	0.00
29.09.2025 14:45	2188	2188	2188	2188	0.00
29.09.2025 15:15	2188	2188	2188	2188	0.00
29.09.2025 15:45	2170	2170	2170	2170	477.00
29.09.2025 16:15	2170	2170	2170	2170	0.00
29.09.2025 16:45	2170	2170	2170	2170	0.00
29.09.2025 17:15	2179	2150	2150	2179	11,133.00
29.09.2025 17:45	2173	2150	2150	2173	9,831.00
30.09.2025 09:15	2173	2173	2173	2173	0.00
30.09.2025 09:45	2173	2173	-99.99	-99.99	0.00
30.09.2025 10:15	2173	2173	2173	2173	21.00
30.09.2025 10:45	2182	2179	2179	2181	3,684.00
30.09.2025 11:15	2181	2181	2181	2181	0.00
30.09.2025 11:45	2184	2184	2184	2184	1,092.00
30.09.2025 12:15	2185	2185	2185	2185	961.00
30.09.2025 12:45	2185	2185	2185	2185	0.00
30.09.2025 13:15	2174	2174	2174	2174	4,565.00
30.09.2025 13:45	2174	2174	2174	2174	0.00
30.09.2025 14:15	2174	2174	2174	2174	0.00
30.09.2025 14:45	2174	2174	2174	2174	0.00
30.09.2025 15:15	2162	2162	2162	2162	1,513.00
30.09.2025 15:45	2162	2137	2162	2137	22,537.00
30.09.2025 16:15	2120	2120	2120	2120	2,734.00
30.09.2025 16:45	2149	2135	2135	2149	4,785.00
30.09.2025 17:15	2185	2120	2174	2185	14,758.00
30.09.2025 17:45	2190	2151	2163	2151	6,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,364.00	2,203.00	2,364.00	2,250.00	2,021.00
07.10.2024	2,377.00	2,377.00	2,377.00	2,377.00	207.00
08.10.2024	2,378.00	2,275.00	2,377.00	2,361.00	2,277.00
09.10.2024	2,376.00	2,275.00	2,361.00	2,357.00	5,658.00
10.10.2024	2,377.00	2,269.00	2,377.00	2,343.00	1,518.00
13.10.2024	2,375.00	2,250.00	2,375.00	2,296.00	2,461.00
14.10.2024	2,310.00	2,221.00	2,296.00	2,254.00	561.00
15.10.2024	2,288.00	2,266.00	2,254.00	2,280.00	308.00
20.10.2024	2,374.00	2,298.00	2,280.00	2,316.00	817.00
21.10.2024	2,328.00	2,316.00	2,316.00	2,320.00	400.00
22.10.2024	2,360.00	2,300.00	2,360.00	2,321.00	795.00
27.10.2024	2,323.00	2,276.00	2,321.00	2,315.00	902.00
28.10.2024	2,342.00	2,283.00	2,315.00	2,327.00	151.00
29.10.2024	2,349.00	2,327.00	2,327.00	2,335.00	151.00
30.10.2024	2,367.00	2,288.00	2,288.00	2,322.00	597.00
31.10.2024	2,345.00	2,304.00	2,322.00	2,337.00	1,192.00
03.11.2024	2,362.00	2,302.00	2,337.00	2,314.00	507.00
04.11.2024	2,325.00	2,245.00	2,314.00	2,285.00	836.00
05.11.2024	2,301.00	2,289.00	2,285.00	2,290.00	527.00
06.11.2024	2,344.00	2,256.00	2,344.00	2,281.00	902.00
07.11.2024	2,298.00	2,298.00	2,281.00	2,298.00	238.00
10.11.2024	2,322.00	2,298.00	2,298.00	2,308.00	212.00
11.11.2024	2,360.00	2,310.00	2,308.00	2,329.00	578.00
12.11.2024	2,378.00	2,301.00	2,370.00	2,337.00	1,629.00
13.11.2024	2,321.00	2,232.00	2,337.00	2,248.00	2,668.00
14.11.2024	2,290.00	2,248.00	2,248.00	2,284.00	381.00
17.11.2024	2,325.00	2,312.00	2,284.00	2,316.00	189.00
18.11.2024	2,330.00	2,267.00	2,330.00	2,298.00	624.00
19.11.2024	2,309.00	2,172.00	2,298.00	2,247.00	1,086.00
20.11.2024	2,247.00	2,167.00	2,247.00	2,246.00	113.00
21.11.2024	2,268.00	2,246.00	2,246.00	2,260.00	161.00
24.11.2024	2,275.00	2,274.00	2,260.00	2,275.00	219.00
25.11.2024	2,298.00	2,195.00	2,298.00	2,220.00	689.00
26.11.2024	2,242.00	2,242.00	2,242.00	2,221.00	5.00
27.11.2024	2,243.00	2,243.00	2,243.00	2,223.00	8.00
28.11.2024	2,234.00	2,234.00	2,234.00	2,224.00	8.00
01.12.2024	2,235.00	2,235.00	2,235.00	2,226.00	13.00
02.12.2024	2,230.00	2,209.00	2,230.00	2,229.00	1,143.00
03.12.2024	2,140.00	2,040.00	2,229.00	2,079.00	1,297.00
04.12.2024	2,100.00	1,950.00	2,100.00	1,988.00	1,091.00
05.12.2024	2,034.00	1,988.00	1,988.00	1,999.00	917.00
08.12.2024	2,038.00	1,997.00	1,999.00	2,007.00	1,381.00
09.12.2024	2,126.00	2,036.00	2,053.00	2,058.00	454.00
10.12.2024	2,058.00	2,001.00	2,058.00	2,028.00	359.00
11.12.2024	1,986.00	1,933.00	1,933.00	1,945.00	1,291.00
12.12.2024	2,000.00	1,955.00	1,955.00	2,000.00	502.00
15.12.2024	2,000.00	2,000.00	2,000.00	2,000.00	35.00
16.12.2024	2,129.00	2,000.00	2,000.00	2,019.00	763.00
17.12.2024	1,990.00	1,990.00	2,019.00	1,990.00	207.00
18.12.2024	2,000.00	1,993.00	1,993.00	1,995.00	419.00
19.12.2024	2,075.00	2,015.00	1,995.00	2,038.00	256.00
22.12.2024	2,047.00	2,047.00	2,038.00	2,039.00	9.00
23.12.2024	2,039.00	1,958.00	2,039.00	2,029.00	12.00
24.12.2024	2,038.00	2,038.00	2,038.00	2,029.00	3.00
25.12.2024	2,036.00	2,036.00	2,036.00	2,030.00	13.00
26.12.2024	2,034.00	2,034.00	2,030.00	2,034.00	219.00
29.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	9.00
30.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	32.00
31.12.2024	2,034.00	1,860.00	2,034.00	1,872.00	2,157.00
01.01.2025	1,970.00	1,930.00	1,960.00	1,960.00	679.00
02.01.2025	1,972.00	1,960.00	1,960.00	1,966.00	136.00
05.01.2025	1,944.00	1,924.00	1,966.00	1,927.00	713.00
06.01.2025	1,946.00	1,941.00	1,927.00	1,943.00	267.00
07.01.2025	1,998.00	1,952.00	1,955.00	1,971.00	395.00
08.01.2025	2,000.00	1,925.00	2,000.00	1,954.00	42.00
09.01.2025	1,998.00	1,921.00	1,998.00	1,996.00	262.00
12.01.2025	2,085.00	2,000.00	2,000.00	2,018.00	2,815.00
13.01.2025	2,091.00	1,952.00	2,001.00	2,019.00	2,548.00
14.01.2025	2,019.00	2,019.00	2,019.00	2,019.00	22.00
15.01.2025	2,092.00	2,002.00	2,019.00	2,040.00	1,624.00
16.01.2025	2,081.00	2,000.00	2,040.00	2,035.00	8,285.00
19.01.2025	2,093.00	2,000.00	2,093.00	2,029.00	2,782.00
20.01.2025	2,072.00	2,029.00	2,029.00	2,070.00	113.00
21.01.2025	2,054.00	2,000.00	2,070.00	2,006.00	1,515.00
22.01.2025	2,051.00	2,006.00	2,006.00	2,022.00	1,146.00
23.01.2025	2,022.00	1,939.00	2,022.00	1,974.00	389.00
26.01.2025	1,943.00	1,914.00	1,974.00	1,940.00	376.00
27.01.2025	1,904.00	1,904.00	1,940.00	1,928.00	37.00
28.01.2025	1,928.00	1,901.00	1,928.00	1,913.00	492.00
29.01.2025	1,946.00	1,901.00	1,913.00	1,927.00	107.00
30.01.2025	1,971.00	1,901.00	1,956.00	1,965.00	108.00
02.02.2025	2,008.00	2,005.00	2,008.00	2,005.00	138.00
03.02.2025	2,041.00	1,986.00	2,041.00	2,028.00	702.00
04.02.2025	2,028.00	2,028.00	2,028.00	2,028.00	43.00
05.02.2025	2,056.00	2,023.00	2,056.00	2,046.00	168.00
06.02.2025	2,099.00	2,029.00	2,046.00	2,080.00	1,451.00
09.02.2025	2,100.00	1,962.00	2,100.00	2,027.00	533.00
10.02.2025	2,044.00	2,011.00	2,027.00	2,042.00	6,092.00
11.02.2025	2,106.00	2,045.00	2,100.00	2,096.00	6,576.00
12.02.2025	2,149.00	1,993.00	2,096.00	2,000.00	11,098.00
13.02.2025	2,055.00	2,000.00	2,000.00	2,004.00	5,426.00
16.02.2025	2,050.00	1,966.00	2,004.00	2,046.00	803.00
17.02.2025	2,046.00	2,000.00	2,046.00	2,015.00	1,074.00
18.02.2025	2,045.00	2,000.00	2,015.00	2,024.00	2,486.00
19.02.2025	2,001.00	1,901.00	2,024.00	2,000.00	3,945.00
20.02.2025	2,002.00	2,000.00	2,000.00	2,000.00	5,100.00
23.02.2025	2,003.00	1,950.00	2,000.00	2,000.00	979.00
24.02.2025	2,019.00	1,930.00	2,000.00	2,001.00	2,622.00
25.02.2025	1,956.00	1,897.00	1,956.00	1,955.00	125.00
26.02.2025	2,000.00	1,955.00	1,955.00	2,000.00	3,669.00
27.02.2025	2,015.00	2,000.00	2,000.00	2,001.00	1,209.00
02.03.2025	2,000.00	1,862.00	2,001.00	1,996.00	684.00
03.03.2025	2,018.00	1,989.00	1,996.00	1,996.00	436.00
04.03.2025	2,000.00	1,901.00	1,996.00	1,949.00	1,556.00
05.03.2025	1,901.00	1,901.00	1,949.00	1,946.00	7.00
06.03.2025	1,902.00	1,902.00	1,946.00	1,921.00	56.00
09.03.2025	1,921.00	1,921.00	1,921.00	1,921.00	4.00
10.03.2025	1,985.00	1,984.00	1,921.00	1,985.00	158.00
11.03.2025	1,900.00	1,900.00	1,985.00	1,976.00	11.00
12.03.2025	2,200.00	1,976.00	1,976.00	2,120.00	338.00
13.03.2025	2,198.00	2,000.00	2,120.00	2,016.00	4,167.00
16.03.2025	2,039.00	2,000.00	2,016.00	2,016.00	241.00
17.03.2025	2,035.00	2,000.00	2,016.00	2,000.00	3,800.00
18.03.2025	2,001.00	1,965.00	2,000.00	1,999.00	28,375.00
19.03.2025	2,050.00	1,999.00	1,999.00	2,025.00	66.00
20.03.2025	2,002.00	1,998.00	2,025.00	2,000.00	5,299.00
23.03.2025	2,011.00	1,978.00	2,000.00	1,983.00	1,282.00
24.03.2025	2,049.00	1,953.00	1,983.00	2,040.00	215.00
25.03.2025	1,900.00	1,900.00	2,040.00	2,033.00	5.00
26.03.2025	2,055.00	1,900.00	2,033.00	1,922.00	1,325.00
27.03.2025	2,055.00	1,985.00	1,922.00	2,021.00	226.00
30.03.2025	2,100.00	2,000.00	2,021.00	2,002.00	5,720.00
31.03.2025	1,912.00	1,912.00	2,002.00	1,977.00	28.00
01.04.2025	1,928.00	1,928.00	1,977.00	1,972.00	10.00
02.04.2025	1,972.00	1,923.00	1,972.00	1,945.00	450.00
03.04.2025	1,953.00	1,945.00	1,945.00	1,949.00	112.00
06.04.2025	1,968.00	1,911.00	1,968.00	1,965.00	106.00
07.04.2025	1,975.00	1,926.00	1,975.00	1,935.00	1,174.00
08.04.2025	2,018.00	2,018.00	1,935.00	2,018.00	105.00
09.04.2025	1,964.00	1,908.00	2,018.00	1,960.00	636.00
10.04.2025	1,960.00	1,889.00	1,960.00	1,949.00	953.00
14.04.2025	1,979.00	1,893.00	1,949.00	1,923.00	283.00
15.04.2025	1,941.00	1,879.00	1,923.00	1,911.00	535.00
16.04.2025	1,968.00	1,949.00	1,911.00	1,957.00	301.00
17.04.2025	2,037.00	2,003.00	2,003.00	2,010.00	379.00
20.04.2025	2,050.00	2,050.00	2,010.00	2,050.00	103.00
21.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	4.00
22.04.2025	2,050.00	2,002.00	2,050.00	2,024.00	1,164.00
23.04.2025	2,050.00	2,006.00	2,024.00	2,033.00	584.00
24.04.2025	2,049.00	1,970.00	2,033.00	2,037.00	462.00
27.04.2025	2,037.00	2,037.00	2,037.00	2,037.00	3.00
28.04.2025	2,049.00	2,036.00	2,037.00	2,045.00	237.00
29.04.2025	1,902.00	1,902.00	2,045.00	2,042.00	2.00
04.05.2025	2,024.00	1,982.00	2,042.00	1,997.00	1,582.00
05.05.2025	2,002.00	2,001.00	1,997.00	2,002.00	298.00
06.05.2025	2,100.00	2,000.00	2,002.00	2,100.00	9,392.00
07.05.2025	2,230.00	2,100.00	2,100.00	2,184.00	3,966.00
08.05.2025	2,180.00	2,068.00	2,140.00	2,108.00	9,757.00
11.05.2025	2,050.00	2,001.00	2,108.00	2,048.00	1,277.00
12.05.2025	2,134.00	2,000.00	2,048.00	2,005.00	6,448.00
13.05.2025	2,005.00	2,005.00	2,005.00	2,005.00	19.00
14.05.2025	2,015.00	2,015.00	2,005.00	2,007.00	15.00
15.05.2025	2,051.00	1,998.00	2,051.00	2,001.00	4,614.00
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00
06.07.2025	2,130.00	2,022.00	2,094.00	2,076.00	876.00
07.07.2025	2,131.00	2,057.00	2,076.00	2,098.00	7,137.00
08.07.2025	2,077.00	2,022.00	2,098.00	2,036.00	5,067.00
09.07.2025	2,128.00	2,003.00	2,032.00	2,037.00	749.00
10.07.2025	2,072.00	1,981.00	2,037.00	2,028.00	1,163.00
13.07.2025	2,028.00	2,028.00	2,028.00	2,028.00	73.00
14.07.2025	2,122.00	2,000.00	2,028.00	2,078.00	1,339.00
15.07.2025	2,122.00	2,062.00	2,100.00	2,091.00	4,014.00
16.07.2025	2,120.00	2,000.00	2,050.00	2,036.00	5,597.00
17.07.2025	2,087.00	1,982.00	2,036.00	2,028.00	2,548.00
20.07.2025	2,028.00	2,024.00	2,028.00	2,025.00	1,138.00
21.07.2025	2,035.00	2,000.00	2,025.00	2,012.00	5,037.00
22.07.2025	2,035.00	2,000.00	2,012.00	2,008.00	4,639.00
23.07.2025	2,028.00	2,000.00	2,008.00	2,008.00	1,613.00
24.07.2025	2,025.00	2,000.00	2,008.00	2,000.00	10,365.00
27.07.2025	2,072.00	2,000.00	2,000.00	2,052.00	88.00
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00

צרו איתנו קשר *5988