גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2213	2213	2213	2213	0.00
09:44	2213	2213	2213	2213	0.00
09:47	2213	2213	2213	2213	0.00
09:53	2213	2213	2213	2213	0.00
09:56	2213	2213	2213	2213	0.00
10:02	2213	2213	2213	2213	0.00
10:05	2213	2213	2213	2213	0.00
10:11	2213	2213	2213	2213	0.00
10:20	2181	2181	2181	2181	3,380.00
10:23	2181	2181	2181	2181	0.00
10:26	2181	2181	2181	2181	0.00
10:29	2181	2181	2181	2181	0.00
10:32	2181	2181	2181	2181	0.00
10:35	2181	2181	2181	2181	0.00
10:38	2181	2181	2181	2181	0.00
10:41	2181	2181	2181	2181	0.00
10:44	2181	2181	2181	2181	0.00
10:47	2181	2181	2181	2181	0.00
10:53	2181	2181	2181	2181	0.00
10:56	2181	2181	2181	2181	0.00
10:59	2181	2181	2181	2181	0.00
11:02	2181	2181	2181	2181	0.00
11:05	2181	2181	2181	2181	0.00
11:08	2181	2181	2181	2181	0.00
11:11	2181	2181	2181	2181	0.00
11:17	2181	2181	2181	2181	0.00
11:20	2181	2181	2181	2181	0.00
11:23	2181	2181	2181	2181	0.00
11:26	2181	2181	2181	2181	0.00
11:29	2181	2181	2181	2181	0.00
11:32	2181	2181	2181	2181	0.00
11:35	2181	2181	2181	2181	0.00
11:38	2181	2181	2181	2181	0.00
11:41	2181	2181	2181	2181	0.00
11:44	2181	2181	2181	2181	0.00
11:47	2181	2181	2181	2181	0.00
11:50	2181	2181	2181	2181	0.00
11:53	2181	2181	2181	2181	0.00
11:56	2181	2181	2181	2181	0.00
11:59	2181	2181	2181	2181	0.00
12:02	2208	2208	2208	2208	7,904.00
12:05	2208	2208	2208	2208	0.00
12:08	2208	2208	2208	2208	0.00
12:11	2208	2208	2208	2208	0.00
12:17	2208	2208	2208	2208	0.00
12:20	2208	2208	2208	2208	0.00
12:23	2208	2208	2208	2208	0.00
12:26	2208	2208	2208	2208	0.00
12:29	2208	2208	2208	2208	0.00
12:32	2208	2208	2208	2208	0.00
12:35	2208	2208	2208	2208	0.00
12:38	2208	2208	2208	2208	0.00
12:41	2208	2208	2208	2208	0.00
12:44	2208	2208	2208	2208	0.00
12:47	2208	2202	2208	2202	1,896.00
12:53	2202	2202	2202	2202	0.00
13:05	2212	2212	2212	2212	0.00
13:08	2212	2212	2212	2212	0.00
13:17	2201	2201	2201	2201	682.00
13:23	2201	2201	2201	2201	0.00
13:26	2201	2201	2201	2201	0.00
13:29	2201	2201	2201	2201	0.00
13:32	2201	2201	2201	2201	0.00
13:35	2201	2201	2201	2201	0.00
13:38	2201	2201	2201	2201	0.00
13:41	2200	2200	2200	2200	506.00
13:44	2200	2200	2200	2200	0.00
13:47	2200	2200	2200	2200	0.00
13:53	2205	2205	2205	2205	0.00
13:56	2205	2205	2205	2205	0.00
13:59	2205	2205	2205	2205	0.00
14:02	2205	2205	2205	2205	0.00
14:05	2205	2205	2205	2205	0.00
14:08	2205	2205	2205	2205	0.00
14:11	2205	2205	2205	2205	0.00
14:17	2205	2205	2205	2205	0.00
14:20	2205	2205	2205	2205	0.00
14:23	2205	2205	2205	2205	0.00
14:26	2205	2205	2205	2205	0.00
14:29	2205	2205	2205	2205	0.00
14:32	2205	2205	2205	2205	0.00
14:35	2205	2205	2205	2205	0.00
14:38	2205	2205	2205	2205	0.00
14:41	2205	2205	2205	2205	0.00
14:44	2205	2205	2205	2205	0.00
14:47	2205	2205	2205	2205	0.00
14:50	2205	2205	2205	2205	0.00
14:53	2209	2209	2209	2209	11,045.00
14:56	2209	2209	2209	2209	0.00
14:59	2209	2209	2209	2209	0.00
15:02	2209	2209	2209	2209	0.00
15:05	2209	2209	2209	2209	0.00
15:08	2209	2209	2209	2209	0.00
15:11	2209	2209	2209	2209	0.00
15:14	2209	2209	2209	2209	0.00
15:17	2209	2209	2209	2209	0.00
15:20	2209	2209	2209	2209	0.00
15:26	2209	2209	2209	2209	0.00
15:29	2209	2209	2209	2209	0.00
15:32	2209	2209	2209	2209	0.00
15:35	2209	2209	2209	2209	0.00
15:38	2209	2209	2209	2209	0.00
15:41	2209	2209	2209	2209	485.00
15:44	2209	2209	2209	2209	0.00
15:47	2209	2209	2209	2209	0.00
15:50	2209	2209	2209	2209	0.00
15:53	2209	2209	2209	2209	0.00
15:56	2209	2209	2209	2209	0.00
15:59	2209	2209	2209	2209	0.00
16:02	2209	2209	2209	2209	0.00
16:05	2209	2209	2209	2209	0.00
16:08	2209	2209	2209	2209	0.00
16:11	2209	2209	2209	2209	0.00
16:14	2209	2209	2209	2209	39,430.00
16:17	2209	2209	2209	2209	0.00
16:20	2208	2208	2208	2208	24,177.00
16:23	2208	2208	2208	2208	0.00
16:26	2208	2208	2208	2208	0.00
16:29	2208	2208	2208	2208	0.00
16:32	2208	2208	2208	2208	0.00
16:35	2208	2208	2208	2208	0.00
16:38	2205	2205	2205	2205	485.00
16:41	2205	2205	2205	2205	0.00
16:44	2205	2205	2205	2205	0.00
16:47	2205	2205	2205	2205	0.00
16:50	2205	2205	2205	2205	0.00
16:53	2205	2205	2205	2205	0.00
17:08	2205	2205	2205	2205	0.00
17:20	2209	2209	2209	2209	0.00
17:23	2207	2207	2207	2207	1,059.00
17:26	2207	2207	2207	2207	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2299	2299	2299	2299	0.00
06.02.2026 09:45	2346	2346	-99.99	-99.99	0.00
09.02.2026 09:15	2271	2271	2271	2271	0.00
09.02.2026 09:45	2271	2271	-99.99	-99.99	0.00
09.02.2026 10:15	2271	2271	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:15	2266	2266	2266	2266	3,716.00
09.02.2026 13:45	2220	2201	2220	2201	6,220.00
09.02.2026 14:15	2261	2182	2261	2182	977.00
09.02.2026 14:45	2182	2182	2182	2182	0.00
09.02.2026 15:15	2182	2182	2182	2182	0.00
09.02.2026 15:45	2182	2182	2182	2182	0.00
09.02.2026 16:15	2182	2182	2182	2182	0.00
09.02.2026 16:45	2233	2189	2189	2221	6,125.00
09.02.2026 17:15	2240	2221	-99.99	-99.99	0.00
09.02.2026 17:45	2240	2189	2208	2208	1,015.00
10.02.2026 09:15	2208	2208	2208	2208	0.00
10.02.2026 09:45	2208	2208	-99.99	-99.99	0.00
10.02.2026 10:15	2208	2208	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	2219	2219	2219	2219	1,863.00
10.02.2026 11:45	2219	2219	2219	2219	0.00
10.02.2026 12:15	2219	2219	2219	2219	0.00
10.02.2026 12:45	2219	2219	2219	2219	0.00
10.02.2026 13:15	2219	2219	2219	2219	0.00
10.02.2026 13:45	2219	2219	2219	2219	0.00
10.02.2026 14:15	2219	2219	2219	2219	0.00
10.02.2026 14:45	2217	2217	2217	2217	19,465.00
10.02.2026 15:15	2217	2217	2217	2217	0.00
10.02.2026 15:45	2217	2217	2217	2217	0.00
10.02.2026 16:15	2217	2217	2217	2217	0.00
10.02.2026 16:45	2217	2217	2217	2217	0.00
10.02.2026 17:15	2217	2176	2217	2217	1,995.00
10.02.2026 17:45	2225	2217	2217	2217	5,542.00
11.02.2026 09:15	2217	2217	2217	2217	0.00
11.02.2026 09:45	2217	2217	-99.99	-99.99	0.00
11.02.2026 10:15	2217	2217	2217	2217	94,909.00
11.02.2026 10:45	2195	2195	2195	2195	724.00
11.02.2026 11:15	2220	2195	2220	2195	2,838.00
11.02.2026 11:45	2195	2195	2195	2195	2,897.00
11.02.2026 12:15	2195	2195	2195	2195	0.00
11.02.2026 12:45	2195	2195	2195	2195	0.00
11.02.2026 13:15	2220	2220	2220	2220	155.00
11.02.2026 13:45	2221	2221	2221	2221	29,672.00
11.02.2026 14:15	2221	2221	2221	2221	0.00
11.02.2026 14:45	2221	2221	2221	2221	0.00
11.02.2026 15:15	2221	2214	2221	2214	37,042.00
11.02.2026 15:45	2214	2214	2214	2214	0.00
11.02.2026 16:15	2214	2202	2214	2214	20,821.00
11.02.2026 16:45	2214	2214	2214	2214	0.00
11.02.2026 17:15	2214	2202	-99.99	-99.99	0.00
11.02.2026 17:45	2214	2202	2213	2213	354.00
12.02.2026 09:15	2213	2213	2213	2213	0.00
12.02.2026 09:45	2213	2213	-99.99	-99.99	0.00
12.02.2026 10:15	2213	2213	-99.99	-99.99	0.00
12.02.2026 10:45	2181	2181	2181	2181	3,380.00
12.02.2026 11:15	2181	2181	2181	2181	0.00
12.02.2026 11:45	2181	2181	2181	2181	0.00
12.02.2026 12:15	2208	2208	2208	2208	7,904.00
12.02.2026 12:45	2208	2208	2208	2208	0.00
12.02.2026 13:15	2212	2202	2208	2212	2,670.00
12.02.2026 13:45	2201	2200	2201	2200	1,188.00
12.02.2026 14:15	2205	2205	2205	2205	3,572.00
12.02.2026 14:45	2205	2205	2205	2205	485.00
12.02.2026 15:15	2209	2209	2209	2209	13,254.00
12.02.2026 15:45	2209	2209	2209	2209	485.00
12.02.2026 16:15	2209	2209	2209	2209	0.00
12.02.2026 16:45	2209	2205	2209	2205	64,093.00
12.02.2026 17:15	2205	2201	-99.99	-99.99	0.00
12.02.2026 17:45	2209	2207	2207	2207	1,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	2,055.00	2,000.00	2,000.00	2,004.00	5,426.00
16.02.2025	2,050.00	1,966.00	2,004.00	2,046.00	803.00
17.02.2025	2,046.00	2,000.00	2,046.00	2,015.00	1,074.00
18.02.2025	2,045.00	2,000.00	2,015.00	2,024.00	2,486.00
19.02.2025	2,001.00	1,901.00	2,024.00	2,000.00	3,945.00
20.02.2025	2,002.00	2,000.00	2,000.00	2,000.00	5,100.00
23.02.2025	2,003.00	1,950.00	2,000.00	2,000.00	979.00
24.02.2025	2,019.00	1,930.00	2,000.00	2,001.00	2,622.00
25.02.2025	1,956.00	1,897.00	1,956.00	1,955.00	125.00
26.02.2025	2,000.00	1,955.00	1,955.00	2,000.00	3,669.00
27.02.2025	2,015.00	2,000.00	2,000.00	2,001.00	1,209.00
02.03.2025	2,000.00	1,862.00	2,001.00	1,996.00	684.00
03.03.2025	2,018.00	1,989.00	1,996.00	1,996.00	436.00
04.03.2025	2,000.00	1,901.00	1,996.00	1,949.00	1,556.00
05.03.2025	1,901.00	1,901.00	1,949.00	1,946.00	7.00
06.03.2025	1,902.00	1,902.00	1,946.00	1,921.00	56.00
09.03.2025	1,921.00	1,921.00	1,921.00	1,921.00	4.00
10.03.2025	1,985.00	1,984.00	1,921.00	1,985.00	158.00
11.03.2025	1,900.00	1,900.00	1,985.00	1,976.00	11.00
12.03.2025	2,200.00	1,976.00	1,976.00	2,120.00	338.00
13.03.2025	2,198.00	2,000.00	2,120.00	2,016.00	4,167.00
16.03.2025	2,039.00	2,000.00	2,016.00	2,016.00	241.00
17.03.2025	2,035.00	2,000.00	2,016.00	2,000.00	3,800.00
18.03.2025	2,001.00	1,965.00	2,000.00	1,999.00	28,375.00
19.03.2025	2,050.00	1,999.00	1,999.00	2,025.00	66.00
20.03.2025	2,002.00	1,998.00	2,025.00	2,000.00	5,299.00
23.03.2025	2,011.00	1,978.00	2,000.00	1,983.00	1,282.00
24.03.2025	2,049.00	1,953.00	1,983.00	2,040.00	215.00
25.03.2025	1,900.00	1,900.00	2,040.00	2,033.00	5.00
26.03.2025	2,055.00	1,900.00	2,033.00	1,922.00	1,325.00
27.03.2025	2,055.00	1,985.00	1,922.00	2,021.00	226.00
30.03.2025	2,100.00	2,000.00	2,021.00	2,002.00	5,720.00
31.03.2025	1,912.00	1,912.00	2,002.00	1,977.00	28.00
01.04.2025	1,928.00	1,928.00	1,977.00	1,972.00	10.00
02.04.2025	1,972.00	1,923.00	1,972.00	1,945.00	450.00
03.04.2025	1,953.00	1,945.00	1,945.00	1,949.00	112.00
06.04.2025	1,968.00	1,911.00	1,968.00	1,965.00	106.00
07.04.2025	1,975.00	1,926.00	1,975.00	1,935.00	1,174.00
08.04.2025	2,018.00	2,018.00	1,935.00	2,018.00	105.00
09.04.2025	1,964.00	1,908.00	2,018.00	1,960.00	636.00
10.04.2025	1,960.00	1,889.00	1,960.00	1,949.00	953.00
14.04.2025	1,979.00	1,893.00	1,949.00	1,923.00	283.00
15.04.2025	1,941.00	1,879.00	1,923.00	1,911.00	535.00
16.04.2025	1,968.00	1,949.00	1,911.00	1,957.00	301.00
17.04.2025	2,037.00	2,003.00	2,003.00	2,010.00	379.00
20.04.2025	2,050.00	2,050.00	2,010.00	2,050.00	103.00
21.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	4.00
22.04.2025	2,050.00	2,002.00	2,050.00	2,024.00	1,164.00
23.04.2025	2,050.00	2,006.00	2,024.00	2,033.00	584.00
24.04.2025	2,049.00	1,970.00	2,033.00	2,037.00	462.00
27.04.2025	2,037.00	2,037.00	2,037.00	2,037.00	3.00
28.04.2025	2,049.00	2,036.00	2,037.00	2,045.00	237.00
29.04.2025	1,902.00	1,902.00	2,045.00	2,042.00	2.00
04.05.2025	2,024.00	1,982.00	2,042.00	1,997.00	1,582.00
05.05.2025	2,002.00	2,001.00	1,997.00	2,002.00	298.00
06.05.2025	2,100.00	2,000.00	2,002.00	2,100.00	9,392.00
07.05.2025	2,230.00	2,100.00	2,100.00	2,184.00	3,966.00
08.05.2025	2,180.00	2,068.00	2,140.00	2,108.00	9,757.00
11.05.2025	2,050.00	2,001.00	2,108.00	2,048.00	1,277.00
12.05.2025	2,134.00	2,000.00	2,048.00	2,005.00	6,448.00
13.05.2025	2,005.00	2,005.00	2,005.00	2,005.00	19.00
14.05.2025	2,015.00	2,015.00	2,005.00	2,007.00	15.00
15.05.2025	2,051.00	1,998.00	2,051.00	2,001.00	4,614.00
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00
06.07.2025	2,130.00	2,022.00	2,094.00	2,076.00	876.00
07.07.2025	2,131.00	2,057.00	2,076.00	2,098.00	7,137.00
08.07.2025	2,077.00	2,022.00	2,098.00	2,036.00	5,067.00
09.07.2025	2,128.00	2,003.00	2,032.00	2,037.00	749.00
10.07.2025	2,072.00	1,981.00	2,037.00	2,028.00	1,163.00
13.07.2025	2,028.00	2,028.00	2,028.00	2,028.00	73.00
14.07.2025	2,122.00	2,000.00	2,028.00	2,078.00	1,339.00
15.07.2025	2,122.00	2,062.00	2,100.00	2,091.00	4,014.00
16.07.2025	2,120.00	2,000.00	2,050.00	2,036.00	5,597.00
17.07.2025	2,087.00	1,982.00	2,036.00	2,028.00	2,548.00
20.07.2025	2,028.00	2,024.00	2,028.00	2,025.00	1,138.00
21.07.2025	2,035.00	2,000.00	2,025.00	2,012.00	5,037.00
22.07.2025	2,035.00	2,000.00	2,012.00	2,008.00	4,639.00
23.07.2025	2,028.00	2,000.00	2,008.00	2,008.00	1,613.00
24.07.2025	2,025.00	2,000.00	2,008.00	2,000.00	10,365.00
27.07.2025	2,072.00	2,000.00	2,000.00	2,052.00	88.00
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
12.02.2026	2,213.00	2,181.00	-99.99	2,213.00	0.00

צרו איתנו קשר *5988