גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27030	27030	27030	27030	0.00
09:44	27030	27030	27030	27030	0.00
09:47	27030	27030	27030	27030	0.00
09:50	27030	27030	27030	27030	0.00
09:53	27030	27030	27030	27030	0.00
09:56	27030	27030	27030	27030	0.00
09:59	27030	27030	27030	27030	0.00
10:02	27030	27030	27030	27030	0.00
10:05	27030	27030	27030	27030	0.00
10:08	27030	27030	27030	27030	0.00
10:11	27030	27030	27030	27030	0.00
10:14	27030	27030	27030	27030	0.00
10:20	27030	27030	27030	27030	0.00
10:23	27030	27030	27030	27030	0.00
10:26	27030	27030	27030	27030	0.00
10:29	27030	27030	27030	27030	0.00
10:32	27030	27030	27030	27030	0.00
10:35	27030	27030	27030	27030	0.00
10:38	27030	27030	27030	27030	0.00
10:41	27030	27030	27030	27030	0.00
10:44	27030	27030	27030	27030	0.00
10:47	27030	27030	27030	27030	0.00
10:53	27030	27030	27030	27030	0.00
10:56	27080	27080	27080	27080	1,895.00
10:59	27080	27080	27080	27080	0.00
11:02	27080	27080	27080	27080	0.00
11:05	27080	27080	27080	27080	0.00
11:08	27080	27080	27080	27080	0.00
11:14	27080	27080	27080	27080	0.00
11:17	27080	27080	27080	27080	0.00
11:20	27080	27080	27080	27080	0.00
11:23	27080	27080	27080	27080	0.00
11:26	27080	27080	27080	27080	0.00
11:29	27080	27080	27080	27080	0.00
11:32	27080	27080	27080	27080	0.00
11:35	27080	27080	27080	27080	0.00
11:38	27080	27080	27080	27080	0.00
11:41	27080	27080	27080	27080	0.00
11:44	27080	27080	27080	27080	0.00
11:47	27080	27080	27080	27080	0.00
11:50	27080	27080	27080	27080	0.00
11:53	27080	27080	27080	27080	0.00
11:59	27080	27080	27080	27080	0.00
12:02	27080	27080	27080	27080	0.00
12:05	27080	27080	27080	27080	0.00
12:08	27080	27080	27080	27080	0.00
12:11	27080	27080	27080	27080	0.00
12:14	27080	27080	27080	27080	0.00
12:17	27080	27080	27080	27080	0.00
12:23	27080	27080	27080	27080	0.00
12:26	27080	27080	27080	27080	0.00
12:29	27080	27080	27080	27080	0.00
12:32	27080	27080	27080	27080	0.00
12:35	27080	27080	27080	27080	0.00
12:38	27080	27080	27080	27080	0.00
12:41	27080	27080	27080	27080	0.00
12:44	27080	27080	27080	27080	0.00
12:47	27080	27080	27080	27080	0.00
12:50	27080	27080	27080	27080	0.00
12:53	27080	27080	27080	27080	0.00
12:56	27080	27080	27080	27080	0.00
12:59	27080	27080	27080	27080	0.00
13:02	27080	27080	27080	27080	0.00
13:05	27080	27080	27080	27080	0.00
13:08	27080	27080	27080	27080	0.00
13:14	27080	27080	27080	27080	0.00
13:17	27080	27080	27080	27080	0.00
13:20	27080	27080	27080	27080	0.00
13:23	27080	27080	27080	27080	0.00
13:26	27080	27080	27080	27080	0.00
13:29	27080	27080	27080	27080	0.00
13:32	27080	27080	27080	27080	0.00
13:41	27080	27080	27080	27080	0.00
13:44	27080	27080	27080	27080	0.00
13:47	27080	27080	27080	27080	0.00
13:53	27080	27080	27080	27080	0.00
13:56	27080	27080	27080	27080	0.00
13:59	27080	27080	27080	27080	0.00
14:02	27080	27080	27080	27080	0.00
14:05	27080	27080	27080	27080	0.00
14:08	27080	27080	27080	27080	0.00
14:11	27080	27080	27080	27080	0.00
14:14	27080	27080	27080	27080	0.00
14:17	27080	27080	27080	27080	0.00
14:23	27080	27080	27080	27080	0.00
14:26	27080	27080	27080	27080	0.00
14:29	27080	27080	27080	27080	0.00
14:32	27080	27080	27080	27080	0.00
14:35	27080	27080	27080	27080	0.00
14:38	27080	27080	27080	27080	0.00
14:41	27080	27080	27080	27080	0.00
14:44	27080	27080	27080	27080	0.00
14:47	27080	27080	27080	27080	0.00
14:53	27080	27080	27080	27080	0.00
14:56	27080	27080	27080	27080	0.00
15:02	27080	27080	27080	27080	0.00
15:05	27080	27080	27080	27080	0.00
15:11	27080	27080	27080	27080	0.00
15:14	27080	27080	27080	27080	0.00
15:17	27080	27080	27080	27080	0.00
15:20	27080	27080	27080	27080	0.00
15:23	27080	27080	27080	27080	0.00
15:26	27080	27080	27080	27080	0.00
15:32	27080	27080	27080	27080	0.00
15:35	27080	27080	27080	27080	0.00
15:38	27080	27080	27080	27080	0.00
15:44	27080	27080	27080	27080	0.00
15:47	27080	27080	27080	27080	0.00
15:50	27080	27080	27080	27080	0.00
15:53	27080	27080	27080	27080	0.00
15:56	27080	27080	27080	27080	0.00
15:59	27080	27080	27080	27080	0.00
16:02	27080	27080	27080	27080	0.00
16:05	27080	27080	27080	27080	0.00
16:08	27080	27080	27080	27080	0.00
16:11	27080	27080	27080	27080	0.00
16:14	27080	27080	27080	27080	0.00
16:17	27080	27080	27080	27080	0.00
16:20	27080	27080	27080	27080	0.00
16:23	27080	27080	27080	27080	0.00
16:26	27080	27080	27080	27080	0.00
16:29	27080	27080	27080	27080	0.00
16:32	27080	27080	27080	27080	0.00
16:35	27080	27080	27080	27080	0.00
16:38	27080	27080	27080	27080	0.00
16:41	27080	27080	27080	27080	5,686.00
16:44	27080	27080	27080	27080	0.00
16:47	27080	27080	27080	27080	0.00
16:53	27080	27080	27080	27080	0.00
16:56	27080	27080	27080	27080	0.00
17:05	27080	27080	27080	27080	0.00
17:08	27080	27080	27080	27080	0.00
17:11	27080	27080	27080	27080	0.00
17:14	27080	27080	27080	27080	0.00
17:20	27080	27080	27080	27080	0.00
17:26	27090	27090	27090	27090	0.00
17:29	27090	27090	27090	27090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	26640	26640	26640	26640	0.00
05.02.2026 09:45	26640	26640	-99.99	-99.99	0.00
05.02.2026 10:15	26640	26640	-99.99	-99.99	0.00
05.02.2026 10:45	27000	27000	27000	27000	810.00
05.02.2026 11:15	27000	27000	27000	27000	0.00
05.02.2026 11:45	26640	26640	26640	26640	1,065.00
05.02.2026 12:15	26470	26470	26470	26470	1,323.00
05.02.2026 12:45	26020	26020	26020	26020	1,821.00
05.02.2026 13:15	26950	26350	26350	26900	51,078.00
05.02.2026 13:45	27000	27000	27000	27000	67,500.00
05.02.2026 14:15	26730	26730	26730	26730	1,871.00
05.02.2026 14:45	26990	26490	26820	26990	59,641.00
05.02.2026 15:15	27050	26850	26970	26850	103,788.00
05.02.2026 15:45	26850	26850	26850	26850	184,996.00
05.02.2026 16:15	26850	26850	26850	26850	0.00
05.02.2026 16:45	26780	26480	26480	26780	28,203.00
05.02.2026 17:15	27070	26900	-99.99	-99.99	0.00
06.02.2026 09:15	26820	26820	26820	26820	0.00
06.02.2026 09:45	26820	26820	-99.99	-99.99	0.00
09.02.2026 09:15	26750	26750	26750	26750	0.00
09.02.2026 09:45	26750	26750	-99.99	-99.99	0.00
09.02.2026 10:15	26750	26750	-99.99	-99.99	0.00
09.02.2026 10:45	27080	27080	27080	27080	10,561.00
09.02.2026 11:15	27070	27070	27070	27070	541.00
09.02.2026 11:45	27070	27070	27070	27070	0.00
09.02.2026 12:15	27070	27070	27070	27070	0.00
09.02.2026 12:45	27070	27070	27070	27070	0.00
09.02.2026 13:15	26820	26820	26820	26820	3,754.00
09.02.2026 13:45	26820	26820	26820	26820	0.00
09.02.2026 14:15	26820	26820	26820	26820	6,973.00
09.02.2026 14:45	26820	26820	26820	26820	2,682.00
09.02.2026 15:15	26820	26820	26820	26820	0.00
09.02.2026 15:45	26820	26820	26820	26820	0.00
09.02.2026 16:15	26820	26820	26820	26820	0.00
09.02.2026 16:45	26820	26820	26820	26820	0.00
09.02.2026 17:15	26820	26820	-99.99	-99.99	0.00
09.02.2026 17:45	26920	26920	-99.99	-99.99	0.00
10.02.2026 09:15	26920	26920	26920	26920	0.00
10.02.2026 09:45	26920	26920	-99.99	-99.99	0.00
10.02.2026 10:15	26920	26920	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	26920	26920	26920	26920	11,306.00
10.02.2026 11:45	26920	26920	26920	26920	0.00
10.02.2026 12:15	27050	27050	27050	27050	811.00
10.02.2026 12:45	27050	27050	27050	27050	0.00
10.02.2026 13:15	27200	27200	27200	27200	12,784.00
10.02.2026 13:45	26920	26920	26920	26920	13,460.00
10.02.2026 14:15	26920	26920	26920	26920	6,460.00
10.02.2026 14:45	26920	26920	26920	26920	0.00
10.02.2026 15:15	26920	26920	26920	26920	0.00
10.02.2026 15:45	26920	26920	26920	26920	0.00
10.02.2026 16:15	26920	26920	26920	26920	0.00
10.02.2026 16:45	26920	26920	26920	26920	0.00
10.02.2026 17:15	26920	26920	-99.99	-99.99	0.00
10.02.2026 17:45	27030	26920	-99.99	-99.99	0.00
11.02.2026 09:15	27030	27030	27030	27030	0.00
11.02.2026 09:45	27030	27030	-99.99	-99.99	0.00
11.02.2026 10:15	27030	27030	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	27080	27080	27080	27080	1,895.00
11.02.2026 11:45	27080	27080	27080	27080	0.00
11.02.2026 12:15	27080	27080	27080	27080	812.00
11.02.2026 12:45	27080	27080	27080	27080	0.00
11.02.2026 13:15	27080	27080	27080	27080	5,145.00
11.02.2026 13:45	27080	27080	27080	27080	0.00
11.02.2026 14:15	27080	27080	27080	27080	0.00
11.02.2026 14:45	27080	27080	27080	27080	0.00
11.02.2026 15:15	27080	27080	27080	27080	0.00
11.02.2026 15:45	27080	27080	27080	27080	0.00
11.02.2026 16:15	27080	27080	27080	27080	0.00
11.02.2026 16:45	27080	27080	27080	27080	5,686.00
11.02.2026 17:15	27080	27080	-99.99	-99.99	0.00
11.02.2026 17:45	27090	27090	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
19.01.2026	26,090.00	25,100.00	26,090.00	25,160.00	105.00
20.01.2026	25,610.00	25,110.00	25,160.00	25,320.00	107.00
21.01.2026	25,570.00	24,700.00	25,320.00	25,030.00	165.00
22.01.2026	25,400.00	25,000.00	25,000.00	25,190.00	130.00
23.01.2026	25,400.00	25,000.00	25,190.00	25,190.00	0.00
26.01.2026	26,000.00	24,800.00	25,250.00	25,930.00	596.00
27.01.2026	26,200.00	25,870.00	26,200.00	26,040.00	100.00
28.01.2026	26,050.00	26,040.00	26,040.00	26,050.00	31.00
29.01.2026	25,970.00	24,570.00	26,050.00	25,610.00	289.00
30.01.2026	25,780.00	25,150.00	25,610.00	25,580.00	470.00
02.02.2026	25,810.00	25,570.00	25,580.00	25,640.00	316.00
03.02.2026	26,600.00	25,640.00	25,640.00	26,360.00	1,619.00
04.02.2026	27,000.00	26,000.00	26,360.00	26,640.00	2,974.00
05.02.2026	27,050.00	26,020.00	26,640.00	26,820.00	2,793.00
06.02.2026	27,040.00	26,480.00	27,040.00	26,750.00	295.00
09.02.2026	27,080.00	26,820.00	26,750.00	26,920.00	107.00
10.02.2026	27,200.00	26,920.00	26,920.00	27,030.00	266.00
11.02.2026	27,120.00	27,080.00	27,030.00	27,090.00	81.00
11.02.2026	27,090.00	-99.99	-99.99	27,090.00	0.00

צרו איתנו קשר *5988