גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15140	15140	15140	15140	0.00
09:44	15140	15140	15140	15140	0.00
09:47	15140	15140	15140	15140	0.00
09:50	15140	15140	15140	15140	0.00
09:53	15140	15140	15140	15140	0.00
09:56	15140	15140	15140	15140	0.00
09:59	15140	15140	15140	15140	0.00
10:02	15140	15140	15140	15140	0.00
10:05	15350	15350	15350	15350	0.00
10:08	15350	15350	15350	15350	0.00
10:11	15350	15350	15350	15350	0.00
10:14	15350	15350	15350	15350	767.00
10:17	15350	15350	15350	15350	0.00
10:20	15350	15350	15350	15350	0.00
10:23	15350	15350	15350	15350	0.00
10:26	15350	15350	15350	15350	0.00
10:29	15350	15350	15350	15350	0.00
10:32	15350	15350	15350	15350	0.00
10:35	15480	15350	15350	15480	617.00
10:38	15480	15480	15480	15480	0.00
10:41	15480	15480	15480	15480	0.00
10:44	15480	15480	15480	15480	0.00
10:47	15480	15480	15480	15480	0.00
10:50	15480	15480	15480	15480	0.00
10:53	15480	15480	15480	15480	0.00
10:56	15480	15480	15480	15480	0.00
10:59	15480	15480	15480	15480	0.00
11:02	15480	15480	15480	15480	0.00
11:05	15480	15480	15480	15480	0.00
11:08	15480	15480	15480	15480	0.00
11:11	15480	15480	15480	15480	0.00
11:14	15480	15480	15480	15480	0.00
11:17	15480	15480	15480	15480	0.00
11:20	15480	15480	15480	15480	0.00
11:23	15480	15480	15480	15480	0.00
11:26	15480	15480	15480	15480	0.00
11:29	15480	15480	15480	15480	0.00
11:32	15700	15500	15700	15500	1,715.00
11:35	15500	15500	15500	15500	0.00
11:38	15500	15500	15500	15500	7,750.00
11:41	15500	15500	15500	15500	0.00
11:44	15500	15500	15500	15500	0.00
11:47	15500	15500	15500	15500	0.00
11:50	15500	15500	15500	15500	0.00
11:53	15500	15500	15500	15500	0.00
11:56	15480	15480	15480	15480	6,192.00
11:59	15690	15490	15490	15690	9,832.00
12:02	15690	15690	15690	15690	2,667.00
12:05	15690	15690	15690	15690	0.00
12:08	15690	15690	15690	15690	0.00
12:11	15690	15690	15690	15690	0.00
12:14	15690	15690	15690	15690	0.00
12:17	15690	15690	15690	15690	0.00
12:20	15690	15690	15690	15690	0.00
12:23	15500	15500	15500	15500	15,190.00
12:26	15500	15500	15500	15500	0.00
12:29	15500	15500	15500	15500	0.00
12:32	15500	15500	15500	15500	0.00
12:35	15500	15500	15500	15500	0.00
12:38	15500	15500	15500	15500	0.00
12:41	15500	15500	15500	15500	0.00
12:44	15400	15400	15400	15400	616.00
12:47	15400	15400	15400	15400	0.00
12:50	15400	15400	15400	15400	0.00
12:53	15400	15400	15400	15400	0.00
12:56	15400	15400	15400	15400	0.00
12:59	15400	15400	15400	15400	0.00
13:02	15400	15400	15400	15400	0.00
13:05	15400	15400	15400	15400	0.00
13:08	15400	15400	15400	15400	0.00
13:11	15400	15400	15400	15400	0.00
13:14	15400	15400	15400	15400	0.00
13:17	15400	15400	15400	15400	0.00
13:20	15400	15400	15400	15400	0.00
13:23	15400	15400	15400	15400	0.00
13:26	15400	15400	15400	15400	0.00
13:29	15590	15590	15590	15590	623.00
13:32	15590	15590	15590	15590	0.00
13:35	15590	15590	15590	15590	0.00
13:38	15590	15590	15590	15590	0.00
13:41	15590	15590	15590	15590	0.00
13:44	15590	15590	15590	15590	0.00
13:47	15590	15590	15590	15590	0.00
13:50	15590	15590	15590	15590	0.00
13:53	15590	15590	15590	15590	0.00
13:56	15590	15590	15590	15590	0.00
13:59	15590	15590	15590	15590	0.00
14:02	15590	15590	15590	15590	0.00
14:05	15500	15500	15500	15500	775.00
14:08	15520	15520	15520	15520	776.00
14:11	15520	15520	15520	15520	0.00
14:14	15520	15520	15520	15520	0.00
14:17	15520	15520	15520	15520	0.00
14:20	15520	15520	15520	15520	0.00
14:23	15520	15520	15520	15520	0.00
14:26	15520	15520	15520	15520	0.00
14:29	15520	15520	15520	15520	0.00
14:32	15520	15520	15520	15520	0.00
14:35	15520	15520	15520	15520	0.00
14:38	15530	15520	15520	15520	135,959.00
14:41	15670	15670	15670	15670	626.00
14:44	15670	15670	15670	15670	0.00
14:47	15670	15670	15670	15670	0.00
14:50	15670	15670	15670	15670	0.00
14:53	15670	15670	15670	15670	0.00
14:56	15670	15670	15670	15670	0.00
14:59	15670	15670	15670	15670	0.00
15:02	15670	15670	15670	15670	0.00
15:05	15670	15670	15670	15670	0.00
15:08	15670	15670	15670	15670	0.00
15:11	15670	15670	15670	15670	0.00
15:14	15670	15670	15670	15670	0.00
15:17	15670	15670	15670	15670	0.00
15:20	15670	15670	15670	15670	0.00
15:23	15670	15670	15670	15670	0.00
15:26	15670	15670	15670	15670	0.00
15:29	15670	15670	15670	15670	0.00
15:32	15670	15670	15670	15670	0.00
15:35	15670	15670	15670	15670	0.00
15:38	15670	15670	15670	15670	0.00
15:41	15670	15670	15670	15670	0.00
15:44	15670	15670	15670	15670	0.00
15:47	15670	15670	15670	15670	0.00
15:50	15670	15670	15670	15670	0.00
15:53	15670	15670	15670	15670	0.00
15:56	15670	15670	15670	15670	0.00
15:59	15670	15670	15670	15670	0.00
16:02	15670	15670	15670	15670	0.00
16:05	15670	15670	15670	15670	0.00
16:08	15670	15670	15670	15670	0.00
16:11	15670	15670	15670	15670	0.00
16:14	15670	15670	15670	15670	0.00
16:17	15670	15670	15670	15670	0.00
16:20	15670	15670	15670	15670	0.00
16:23	15670	15670	15670	15670	0.00
16:26	15670	15670	15670	15670	0.00
16:29	15670	15670	15670	15670	0.00
16:32	15670	15670	15670	15670	0.00
16:35	15670	15670	15670	15670	0.00
16:38	15670	15670	15670	15670	0.00
16:41	15670	15670	15670	15670	0.00
16:44	15670	15670	15670	15670	0.00
16:47	15670	15670	15670	15670	0.00
16:50	15670	15670	15670	15670	0.00
16:53	15670	15670	15670	15670	0.00
16:56	15670	15670	15670	15670	0.00
16:59	15670	15670	15670	15670	0.00
17:02	15670	15670	15670	15670	0.00
17:05	15670	15670	15670	15670	0.00
17:08	15670	15670	15670	15670	0.00
17:14	15670	15670	15670	15670	0.00
17:17	15670	15670	15670	15670	0.00
17:20	15670	15670	15670	15670	0.00
17:23	15550	15550	15550	15550	98,587.00
17:26	15550	15550	15550	15550	0.00
17:29	15550	15550	15550	15550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	14650	14650	14650	14650	0.00
17.11.2024 09:45	14750	14650	-99.99	-99.99	0.00
17.11.2024 10:15	14740	14740	14740	14740	294.00
17.11.2024 10:45	14590	14590	14590	14590	29,034.00
17.11.2024 11:15	14590	14590	14590	14590	1,021.00
17.11.2024 11:45	14690	14670	14670	14690	1,174.00
17.11.2024 12:15	14690	14690	14690	14690	0.00
17.11.2024 12:45	14690	14690	14690	14690	0.00
17.11.2024 13:15	14690	14690	14690	14690	0.00
17.11.2024 13:45	14690	14690	14690	14690	0.00
17.11.2024 14:15	14690	14690	14690	14690	0.00
17.11.2024 14:45	14690	14690	14690	14690	0.00
17.11.2024 15:15	14510	14510	14510	14510	290.00
17.11.2024 15:45	14720	14710	14710	14710	588.00
17.11.2024 16:15	14750	14750	14750	14750	487,340.00
17.11.2024 16:45	14750	14750	14750	14750	0.00
17.11.2024 17:15	14750	14750	14750	14750	0.00
17.11.2024 17:45	14750	14750	14750	14750	0.00
18.11.2024 09:15	14750	14750	14750	14750	0.00
18.11.2024 09:45	14800	14800	-99.99	-99.99	0.00
18.11.2024 10:15	14800	14800	14800	14800	31,228.00
18.11.2024 10:45	14800	14750	14800	14750	44,350.00
18.11.2024 11:15	14750	14750	14750	14750	0.00
18.11.2024 11:45	14900	14240	14240	14900	347,281.00
18.11.2024 12:15	14900	14900	14900	14900	0.00
18.11.2024 12:45	14850	14750	14760	14750	28,034.00
18.11.2024 13:15	14750	14750	14750	14750	0.00
18.11.2024 13:45	14750	14750	14750	14750	0.00
18.11.2024 14:15	14830	14790	14790	14830	15,975.00
18.11.2024 14:45	14850	14710	14710	14850	333,068.00
18.11.2024 15:15	14890	14890	14890	14890	15,634.00
18.11.2024 15:45	14890	14890	14890	14890	0.00
18.11.2024 16:15	15100	14880	14880	15040	175,292.00
18.11.2024 16:45	15040	15040	15040	15040	20,003.00
18.11.2024 17:15	15290	15080	15100	15290	6,647.00
18.11.2024 17:45	15300	15070	15290	15290	1,214.00
19.11.2024 09:15	15070	15070	15070	15070	0.00
19.11.2024 09:45	15190	15070	-99.99	-99.99	0.00
19.11.2024 10:15	15190	15190	15190	15190	303.00
19.11.2024 10:45	15190	15190	15190	15190	0.00
19.11.2024 11:15	15250	15120	15120	15250	3,046.00
19.11.2024 11:45	15250	15250	15250	15250	0.00
19.11.2024 12:15	15190	15190	15190	15190	607.00
19.11.2024 12:45	15190	15190	15190	15190	0.00
19.11.2024 13:15	15170	15000	15170	15000	10,365.00
19.11.2024 13:45	15000	15000	15000	15000	0.00
19.11.2024 14:15	15000	15000	15000	15000	0.00
19.11.2024 14:45	15000	15000	15000	15000	0.00
19.11.2024 15:15	15150	15000	15150	15020	19,509.00
19.11.2024 15:45	15090	15000	15000	15050	6,912.00
19.11.2024 16:15	15130	15000	15000	15130	1,083,906.00
19.11.2024 16:45	15130	15130	15130	15130	0.00
19.11.2024 17:15	15130	15130	-99.99	-99.99	0.00
19.11.2024 17:45	15070	15000	15070	15000	8,102.00
20.11.2024 09:15	15000	15000	15000	15000	0.00
20.11.2024 09:45	15000	15000	-99.99	-99.99	0.00
20.11.2024 10:15	15000	15000	-99.99	-99.99	0.00
20.11.2024 10:45	15000	15000	15000	15000	73,500.00
20.11.2024 11:15	15230	15100	15180	15230	9,410.00
20.11.2024 11:45	15240	15190	15190	15240	6,547.00
20.11.2024 12:15	15240	15240	15240	15240	0.00
20.11.2024 12:45	15210	15210	15210	15210	608.00
20.11.2024 13:15	15210	15210	15210	15210	0.00
20.11.2024 13:45	15210	15210	15210	15210	0.00
20.11.2024 14:15	15210	15210	15210	15210	0.00
20.11.2024 14:45	15210	15210	15210	15210	152.00
20.11.2024 15:15	15210	15210	15210	15210	0.00
20.11.2024 15:45	15210	15210	15210	15210	0.00
20.11.2024 16:15	15210	15210	15210	15210	0.00
20.11.2024 16:45	15190	15190	15190	15190	607.00
20.11.2024 17:15	15190	15190	15190	15190	911.00
20.11.2024 17:45	15300	15140	15300	15140	53,302.00
21.11.2024 09:15	15140	15140	15140	15140	0.00
21.11.2024 09:45	15140	15140	-99.99	-99.99	0.00
21.11.2024 10:15	15350	15350	15350	15350	767.00
21.11.2024 10:45	15480	15350	15350	15480	617.00
21.11.2024 11:15	15480	15480	15480	15480	0.00
21.11.2024 11:45	15700	15480	15500	15700	31,344.00
21.11.2024 12:15	15690	15480	15480	15690	19,319.00
21.11.2024 12:45	15500	15480	15500	15480	21,382.00
21.11.2024 13:15	15480	15480	15480	15480	0.00
21.11.2024 13:45	15590	15590	15590	15590	623.00
21.11.2024 14:15	15520	15500	15500	15520	1,551.00
21.11.2024 14:45	15670	15520	15520	15670	136,586.00
21.11.2024 15:15	15670	15670	15670	15670	0.00
21.11.2024 15:45	15670	15670	15670	15670	0.00
21.11.2024 16:15	15670	15670	15670	15670	0.00
21.11.2024 16:45	15670	15670	15670	15670	0.00
21.11.2024 17:15	15670	15670	-99.99	-99.99	0.00
21.11.2024 17:45	15590	15550	15550	15550	98,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	13,270.00	12,900.00	13,100.00	13,160.00	419.00
23.11.2023	13,300.00	12,900.00	13,290.00	13,030.00	422.00
26.11.2023	13,490.00	13,490.00	13,490.00	13,130.00	4.00
27.11.2023	13,130.00	12,890.00	13,130.00	12,980.00	431.00
28.11.2023	13,130.00	12,980.00	13,130.00	13,060.00	302.00
29.11.2023	13,650.00	13,030.00	13,130.00	13,400.00	1,476.00
30.11.2023	13,600.00	13,180.00	13,600.00	13,260.00	264.00
03.12.2023	13,490.00	13,490.00	13,490.00	13,320.00	4.00
04.12.2023	13,360.00	12,840.00	13,320.00	12,900.00	1,202.00
05.12.2023	13,430.00	12,770.00	13,430.00	12,900.00	226.00
06.12.2023	13,420.00	12,800.00	13,420.00	12,880.00	759.00
07.12.2023	13,270.00	12,860.00	12,900.00	12,890.00	82.00
10.12.2023	13,390.00	12,800.00	13,370.00	12,900.00	668.00
11.12.2023	13,270.00	12,400.00	13,270.00	12,440.00	1,798.00
12.12.2023	12,940.00	12,010.00	12,940.00	12,190.00	1,510.00
13.12.2023	13,000.00	11,450.00	11,810.00	11,640.00	3,558.00
14.12.2023	12,220.00	11,700.00	12,100.00	11,940.00	5,462.00
17.12.2023	12,170.00	11,940.00	11,940.00	12,070.00	1,074.00
18.12.2023	12,490.00	12,110.00	12,490.00	12,340.00	399.00
19.12.2023	12,420.00	12,310.00	12,340.00	12,350.00	272.00
20.12.2023	12,900.00	12,480.00	12,490.00	12,630.00	2,107.00
21.12.2023	13,090.00	12,120.00	13,090.00	12,550.00	757.00
24.12.2023	12,890.00	12,490.00	12,890.00	12,580.00	673.00
25.12.2023	12,980.00	12,580.00	12,580.00	12,890.00	4,998.00
26.12.2023	13,230.00	12,630.00	13,020.00	12,780.00	3,129.00
27.12.2023	13,020.00	12,630.00	12,760.00	12,760.00	276.00
28.12.2023	13,030.00	12,160.00	12,760.00	12,570.00	2,610.00
31.12.2023	12,900.00	12,610.00	12,900.00	12,750.00	3,159.00
01.01.2024	13,620.00	12,620.00	13,080.00	13,490.00	5,424.00
02.01.2024	13,620.00	13,000.00	13,000.00	13,450.00	2,937.00
03.01.2024	13,710.00	13,250.00	13,450.00	13,470.00	1,466.00
04.01.2024	13,880.00	13,440.00	13,880.00	13,490.00	1,374.00
07.01.2024	13,950.00	13,220.00	13,950.00	13,490.00	469.00
08.01.2024	13,890.00	13,200.00	13,890.00	13,270.00	580.00
09.01.2024	13,840.00	13,200.00	13,670.00	13,590.00	227.00
10.01.2024	13,590.00	13,320.00	13,590.00	13,380.00	125.00
11.01.2024	13,550.00	12,890.00	13,550.00	13,280.00	204.00
14.01.2024	13,800.00	13,800.00	13,800.00	13,350.00	2.00
15.01.2024	13,990.00	13,990.00	13,990.00	13,430.00	2.00
16.01.2024	13,840.00	13,290.00	13,390.00	13,330.00	72.00
17.01.2024	13,870.00	12,650.00	13,870.00	13,280.00	823.00
18.01.2024	13,920.00	13,920.00	13,920.00	13,360.00	2.00
21.01.2024	13,750.00	12,820.00	13,210.00	13,240.00	182.00
22.01.2024	13,640.00	12,730.00	13,640.00	12,900.00	832.00
23.01.2024	13,160.00	12,460.00	13,160.00	12,820.00	2,012.00
24.01.2024	13,190.00	12,750.00	13,190.00	12,840.00	1,101.00
25.01.2024	13,190.00	12,600.00	13,190.00	13,060.00	620.00
28.01.2024	13,400.00	12,990.00	13,180.00	13,140.00	493.00
29.01.2024	13,290.00	13,000.00	13,150.00	13,080.00	1,488.00
30.01.2024	13,280.00	12,600.00	13,280.00	12,760.00	3,081.00
31.01.2024	13,210.00	12,700.00	13,210.00	12,930.00	693.00
01.02.2024	13,440.00	12,800.00	13,440.00	12,970.00	58.00
04.02.2024	13,490.00	13,350.00	13,350.00	13,460.00	32.00
05.02.2024	13,330.00	12,900.00	13,330.00	12,980.00	697.00
06.02.2024	13,330.00	12,880.00	13,330.00	13,030.00	274.00
07.02.2024	13,190.00	12,690.00	13,030.00	12,850.00	578.00
08.02.2024	13,320.00	13,000.00	12,850.00	13,050.00	3,946.00
11.02.2024	13,340.00	12,970.00	13,050.00	13,070.00	715.00
12.02.2024	13,380.00	13,020.00	13,070.00	13,070.00	1,128.00
13.02.2024	13,350.00	13,070.00	13,070.00	13,260.00	2,306.00
14.02.2024	13,500.00	13,270.00	13,450.00	13,420.00	1,622.00
15.02.2024	13,680.00	13,330.00	13,600.00	13,590.00	2,373.00
18.02.2024	13,800.00	13,590.00	13,720.00	13,630.00	156.00
19.02.2024	13,980.00	13,300.00	13,630.00	13,710.00	4,607.00
20.02.2024	14,090.00	13,670.00	13,750.00	14,070.00	2,915.00
21.02.2024	14,100.00	13,760.00	14,100.00	13,900.00	499.00
22.02.2024	14,090.00	13,960.00	14,090.00	14,040.00	752.00
25.02.2024	14,100.00	14,010.00	14,040.00	14,060.00	1,816.00
26.02.2024	14,290.00	14,000.00	14,080.00	14,260.00	971.00
28.02.2024	14,470.00	14,220.00	14,260.00	14,370.00	431.00
29.02.2024	14,750.00	14,350.00	14,480.00	14,650.00	2,227.00
03.03.2024	14,980.00	14,720.00	14,980.00	14,770.00	167.00
04.03.2024	14,900.00	14,660.00	14,770.00	14,720.00	223.00
05.03.2024	14,910.00	14,720.00	14,890.00	14,860.00	2,059.00
06.03.2024	14,920.00	14,800.00	14,920.00	14,820.00	123.00
07.03.2024	14,900.00	14,800.00	14,890.00	14,820.00	186.00
10.03.2024	14,820.00	14,300.00	14,820.00	14,550.00	532.00
11.03.2024	14,890.00	14,670.00	14,700.00	14,700.00	176.00
12.03.2024	14,890.00	14,680.00	14,890.00	14,710.00	2,440.00
13.03.2024	15,000.00	14,720.00	14,880.00	14,930.00	695.00
14.03.2024	14,790.00	14,680.00	14,790.00	14,720.00	88.00
17.03.2024	15,050.00	14,720.00	14,780.00	14,940.00	1,205.00
18.03.2024	15,210.00	14,920.00	15,100.00	14,970.00	1,340.00
19.03.2024	15,440.00	15,000.00	14,970.00	15,180.00	188.00
20.03.2024	15,490.00	15,190.00	15,490.00	15,290.00	804.00
21.03.2024	15,600.00	15,330.00	15,490.00	15,430.00	1,613.00
25.03.2024	15,720.00	15,110.00	15,480.00	15,580.00	1,455.00
26.03.2024	15,570.00	15,330.00	15,570.00	15,480.00	40.00
27.03.2024	15,600.00	15,000.00	15,600.00	15,200.00	1,427.00
28.03.2024	15,800.00	15,300.00	15,800.00	15,410.00	58.00
31.03.2024	15,700.00	15,290.00	15,700.00	15,440.00	250.00
01.04.2024	15,760.00	15,290.00	15,400.00	15,480.00	2,402.00
02.04.2024	15,650.00	15,130.00	15,650.00	15,260.00	684.00
03.04.2024	15,720.00	14,690.00	15,720.00	14,760.00	862.00
04.04.2024	15,450.00	14,690.00	15,450.00	14,740.00	146.00
07.04.2024	15,100.00	14,810.00	15,100.00	14,960.00	145.00
08.04.2024	15,100.00	14,840.00	15,100.00	14,920.00	879.00
09.04.2024	14,880.00	14,400.00	14,920.00	14,810.00	118.00
10.04.2024	15,050.00	14,650.00	14,650.00	14,850.00	917.00
11.04.2024	15,080.00	14,670.00	14,670.00	14,920.00	3,903.00
14.04.2024	15,140.00	14,660.00	15,130.00	14,710.00	360.00
15.04.2024	14,710.00	14,590.00	14,710.00	14,660.00	311.00
16.04.2024	14,600.00	14,360.00	14,360.00	14,380.00	129.00
17.04.2024	15,000.00	13,740.00	15,000.00	13,840.00	646.00
18.04.2024	14,400.00	14,290.00	14,400.00	14,290.00	12.00
21.04.2024	15,000.00	14,330.00	15,000.00	14,450.00	72.00
24.04.2024	14,990.00	14,590.00	14,990.00	14,670.00	195.00
25.04.2024	14,980.00	14,720.00	14,970.00	14,890.00	31.00
30.04.2024	16,000.00	15,020.00	15,100.00	15,250.00	1,281.00
01.05.2024	15,890.00	15,260.00	15,890.00	15,540.00	1,672.00
02.05.2024	16,100.00	15,450.00	15,540.00	15,550.00	80.00
05.05.2024	15,850.00	15,520.00	15,850.00	15,600.00	46.00
06.05.2024	15,820.00	15,450.00	15,560.00	15,570.00	36.00
07.05.2024	15,570.00	14,010.00	15,570.00	14,990.00	979.00
08.05.2024	15,160.00	14,960.00	15,140.00	15,040.00	738.00
09.05.2024	15,170.00	15,060.00	15,170.00	15,070.00	120.00
12.05.2024	15,180.00	14,990.00	15,180.00	15,020.00	378.00
15.05.2024	15,100.00	14,800.00	15,100.00	14,940.00	76.00
16.05.2024	14,990.00	14,200.00	14,990.00	14,850.00	971.00
19.05.2024	15,080.00	14,100.00	15,080.00	14,250.00	667.00
20.05.2024	14,530.00	14,000.00	14,390.00	14,090.00	503.00
21.05.2024	14,520.00	14,020.00	14,520.00	14,090.00	118.00
22.05.2024	14,800.00	14,310.00	14,800.00	14,410.00	25.00
23.05.2024	14,640.00	14,540.00	14,640.00	14,550.00	471.00
26.05.2024	14,550.00	14,540.00	14,550.00	14,540.00	45.00
27.05.2024	14,740.00	14,490.00	14,550.00	14,560.00	45.00
28.05.2024	14,750.00	14,460.00	14,740.00	14,580.00	39.00
29.05.2024	14,590.00	14,420.00	14,590.00	14,490.00	14.00
30.05.2024	14,550.00	14,480.00	14,490.00	14,500.00	470.00
02.06.2024	14,740.00	14,300.00	14,500.00	14,360.00	138.00
03.06.2024	14,740.00	14,210.00	14,740.00	14,350.00	171.00
04.06.2024	14,730.00	14,190.00	14,730.00	14,250.00	63.00
05.06.2024	14,530.00	14,000.00	14,250.00	14,110.00	71.00
06.06.2024	14,100.00	13,910.00	14,000.00	14,000.00	20.00
09.06.2024	13,910.00	13,620.00	13,910.00	13,720.00	48.00
10.06.2024	13,900.00	13,050.00	13,900.00	13,720.00	1,965.00
13.06.2024	13,900.00	13,610.00	13,720.00	13,720.00	50,414.00
16.06.2024	13,900.00	13,050.00	13,900.00	13,670.00	7,027.00
17.06.2024	14,000.00	13,800.00	13,900.00	13,900.00	44,426.00
18.06.2024	14,000.00	13,340.00	14,000.00	13,500.00	3,189.00
19.06.2024	13,910.00	13,110.00	13,910.00	13,480.00	2,300.00
20.06.2024	13,880.00	13,260.00	13,400.00	13,380.00	249.00
23.06.2024	13,440.00	12,900.00	13,380.00	13,010.00	710.00
24.06.2024	13,920.00	13,010.00	13,920.00	13,120.00	129.00
25.06.2024	13,650.00	13,000.00	13,110.00	13,150.00	77.00
26.06.2024	13,540.00	13,140.00	13,140.00	13,320.00	29.00
27.06.2024	13,630.00	13,230.00	13,300.00	13,310.00	33.00
30.06.2024	13,690.00	13,240.00	13,240.00	13,310.00	26.00
01.07.2024	13,690.00	12,800.00	13,690.00	12,990.00	151,461.00
02.07.2024	13,320.00	12,950.00	13,260.00	13,110.00	108.00
03.07.2024	13,680.00	13,100.00	13,680.00	13,160.00	2,371.00
04.07.2024	13,680.00	13,180.00	13,440.00	13,520.00	4,292.00
07.07.2024	14,110.00	13,490.00	13,700.00	13,890.00	2,190.00
08.07.2024	14,050.00	13,760.00	14,050.00	13,930.00	462.00
09.07.2024	14,350.00	14,000.00	14,350.00	14,120.00	1,790.00
10.07.2024	14,200.00	14,000.00	14,010.00	14,140.00	1,482.00
11.07.2024	14,560.00	14,170.00	14,170.00	14,460.00	717.00
14.07.2024	14,990.00	13,500.00	14,700.00	14,190.00	1,744.00
15.07.2024	14,430.00	14,170.00	14,430.00	14,210.00	200.00
16.07.2024	14,230.00	14,070.00	14,230.00	14,140.00	162.00
17.07.2024	14,190.00	13,500.00	14,190.00	13,780.00	1,409.00
18.07.2024	13,900.00	13,400.00	13,610.00	13,460.00	1,908.00
21.07.2024	13,710.00	13,400.00	13,710.00	13,530.00	323.00
22.07.2024	13,790.00	13,400.00	13,790.00	13,480.00	82.00
23.07.2024	13,790.00	13,480.00	13,780.00	13,510.00	1,623.00
24.07.2024	13,790.00	13,480.00	13,790.00	13,650.00	107.00
25.07.2024	14,130.00	13,620.00	13,620.00	13,690.00	32.00
28.07.2024	14,170.00	13,620.00	14,170.00	13,810.00	23.00
29.07.2024	13,820.00	13,500.00	13,820.00	13,540.00	383.00
30.07.2024	13,890.00	13,370.00	13,540.00	13,470.00	286.00
31.07.2024	13,710.00	13,330.00	13,710.00	13,400.00	829.00
01.08.2024	13,500.00	12,860.00	13,100.00	12,920.00	2,412.00
04.08.2024	13,390.00	12,790.00	13,390.00	12,930.00	517.00
05.08.2024	12,930.00	12,450.00	12,930.00	12,540.00	1,585.00
06.08.2024	13,000.00	12,670.00	12,700.00	12,740.00	688.00
07.08.2024	13,500.00	12,850.00	13,090.00	12,930.00	168.00
08.08.2024	13,640.00	13,510.00	13,640.00	13,520.00	26.00
11.08.2024	13,640.00	13,520.00	13,640.00	13,560.00	54.00
12.08.2024	13,640.00	12,900.00	13,640.00	13,030.00	2,133.00
14.08.2024	13,620.00	13,000.00	13,030.00	13,320.00	564.00
15.08.2024	13,640.00	13,300.00	13,640.00	13,360.00	124.00
18.08.2024	13,640.00	13,490.00	13,640.00	13,510.00	18.00
19.08.2024	13,560.00	12,900.00	13,560.00	13,200.00	4,929.00
20.08.2024	13,750.00	13,200.00	13,330.00	13,750.00	8,314.00
21.08.2024	13,990.00	13,300.00	13,990.00	13,490.00	472.00
22.08.2024	13,770.00	13,610.00	13,490.00	13,640.00	25.00
25.08.2024	13,750.00	13,640.00	13,640.00	13,720.00	17.00
26.08.2024	13,780.00	13,650.00	13,780.00	13,720.00	26.00
27.08.2024	13,780.00	13,620.00	13,780.00	13,690.00	73.00
28.08.2024	13,700.00	13,300.00	13,700.00	13,540.00	387.00
29.08.2024	13,700.00	13,640.00	13,700.00	13,640.00	12.00
01.09.2024	13,940.00	13,840.00	13,940.00	13,770.00	9.00
02.09.2024	13,940.00	13,740.00	13,940.00	13,790.00	33.00
03.09.2024	13,800.00	13,600.00	13,800.00	13,680.00	784.00
04.09.2024	13,720.00	13,000.00	13,680.00	13,250.00	398.00
05.09.2024	13,710.00	13,400.00	13,650.00	13,560.00	266.00
08.09.2024	13,620.00	13,330.00	13,620.00	13,470.00	555.00
09.09.2024	13,450.00	13,260.00	13,260.00	13,350.00	147.00
10.09.2024	13,520.00	13,200.00	13,460.00	13,330.00	149.00
11.09.2024	13,570.00	13,300.00	13,570.00	13,350.00	58.00
12.09.2024	13,530.00	13,340.00	13,400.00	13,390.00	66.00
15.09.2024	13,590.00	13,360.00	13,590.00	13,440.00	18.00
16.09.2024	13,440.00	13,330.00	13,440.00	13,400.00	26.00
17.09.2024	13,400.00	13,060.00	13,400.00	13,170.00	1,491.00
18.09.2024	13,340.00	13,050.00	13,340.00	13,100.00	666.00
19.09.2024	13,330.00	13,070.00	13,330.00	13,130.00	148.00
22.09.2024	13,340.00	13,000.00	13,340.00	13,080.00	109.00
23.09.2024	13,190.00	13,060.00	13,190.00	13,140.00	88.00
24.09.2024	13,350.00	13,190.00	13,310.00	13,200.00	556.00
25.09.2024	13,320.00	12,920.00	13,200.00	13,180.00	1,493.00
26.09.2024	13,460.00	13,180.00	13,350.00	13,250.00	1,023.00
29.09.2024	13,630.00	13,270.00	13,270.00	13,570.00	559.00
30.09.2024	13,570.00	13,150.00	13,570.00	13,260.00	804.00
01.10.2024	13,650.00	13,290.00	13,290.00	13,370.00	242.00
06.10.2024	13,460.00	12,990.00	13,460.00	13,030.00	1,015.00
07.10.2024	13,450.00	13,180.00	13,450.00	13,220.00	390.00
08.10.2024	13,440.00	13,000.00	13,310.00	13,070.00	685.00
09.10.2024	13,430.00	13,040.00	13,070.00	13,130.00	1,698.00
10.10.2024	13,320.00	13,000.00	13,320.00	13,070.00	126.00
13.10.2024	13,460.00	13,300.00	13,450.00	13,400.00	53.00
14.10.2024	13,400.00	13,000.00	13,400.00	13,160.00	443.00
15.10.2024	13,390.00	13,170.00	13,390.00	13,270.00	72.00
20.10.2024	13,510.00	13,270.00	13,400.00	13,420.00	2,523.00
21.10.2024	13,740.00	13,460.00	13,490.00	13,560.00	1,188.00
22.10.2024	13,680.00	13,520.00	13,560.00	13,560.00	157.00
27.10.2024	13,640.00	13,530.00	13,640.00	13,540.00	142.00
28.10.2024	13,600.00	13,360.00	13,570.00	13,400.00	105.00
29.10.2024	13,620.00	13,250.00	13,400.00	13,530.00	3,363.00
30.10.2024	13,690.00	13,590.00	13,650.00	13,670.00	753.00
31.10.2024	14,380.00	13,590.00	13,670.00	14,230.00	4,753.00
03.11.2024	14,630.00	14,310.00	14,400.00	14,450.00	144.00
04.11.2024	14,500.00	14,180.00	14,480.00	14,470.00	612.00
05.11.2024	14,890.00	14,420.00	14,890.00	14,430.00	532.00
06.11.2024	14,820.00	14,450.00	14,720.00	14,550.00	60.00
07.11.2024	14,690.00	14,540.00	14,550.00	14,620.00	38.00
10.11.2024	14,870.00	14,220.00	14,800.00	14,690.00	2,653.00
11.11.2024	14,990.00	14,700.00	14,990.00	14,770.00	462.00
12.11.2024	14,870.00	14,700.00	14,700.00	14,770.00	2,073.00
13.11.2024	14,890.00	14,650.00	14,770.00	14,780.00	390.00
14.11.2024	14,790.00	14,640.00	14,780.00	14,650.00	166.00
17.11.2024	14,750.00	14,510.00	14,740.00	14,750.00	3,539.00
18.11.2024	15,290.00	14,240.00	14,800.00	15,070.00	8,205.00
19.11.2024	15,250.00	14,990.00	15,190.00	15,000.00	7,013.00
20.11.2024	15,300.00	15,000.00	15,000.00	15,140.00	1,034.00
21.11.2024	15,700.00	15,350.00	15,350.00	15,550.00	2,705.00
21.11.2024	15,700.00	15,140.00	-99.99	15,700.00	0.00

צרו איתנו קשר *5988