גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	25430	25430	25430	25430	0.00
09:47	25500	25500	25500	25500	0.00
09:50	25500	25500	25500	25500	0.00
09:53	25500	25500	25500	25500	0.00
09:56	25500	25500	25500	25500	0.00
10:02	25960	25960	25960	25960	0.00
10:05	25960	25960	25960	25960	0.00
10:11	25950	25950	25950	25950	0.00
10:17	25950	25950	25950	25950	0.00
10:23	25950	25950	25950	25950	0.00
10:29	25950	25950	25950	25950	0.00
10:35	25950	25950	25950	25950	0.00
10:41	25950	25950	25950	25950	0.00
10:47	25950	25950	25950	25950	0.00
10:53	25950	25950	25950	25950	0.00
10:59	25950	25950	25950	25950	0.00
11:02	25950	25950	25950	25950	0.00
11:08	25950	25950	25950	25950	0.00
11:14	25950	25950	25950	25950	0.00
11:17	25950	25950	25950	25950	0.00
11:23	25950	25950	25950	25950	0.00
11:29	25950	25950	25950	25950	0.00
11:32	25950	25950	25950	25950	0.00
11:35	25950	25950	25950	25950	0.00
11:38	25950	25950	25950	25950	0.00
11:44	25710	25710	25710	25710	2,313.00
11:47	25710	25710	25710	25710	0.00
11:53	25710	25710	25710	25710	0.00
11:56	25710	25710	25710	25710	0.00
12:02	25710	25710	25710	25710	0.00
12:05	25710	25710	25710	25710	0.00
12:11	25710	25710	25710	25710	0.00
12:14	25710	25710	25710	25710	0.00
12:20	25720	25720	25720	25720	0.00
12:23	25720	25720	25720	25720	0.00
12:26	25720	25720	25720	25720	0.00
12:32	25720	25720	25720	25720	0.00
12:35	25720	25720	25720	25720	0.00
12:38	25720	25720	25720	25720	0.00
12:41	25720	25720	25720	25720	0.00
12:47	25720	25720	25720	25720	5,144.00
12:53	25720	25720	25720	25720	0.00
12:56	25720	25720	25720	25720	0.00
13:02	25720	25720	25720	25720	0.00
13:05	25720	25720	25720	25720	0.00
13:11	25720	25720	25720	25720	0.00
13:14	25720	25720	25720	25720	0.00
13:17	25720	25720	25720	25720	0.00
13:23	25670	25670	25670	25670	0.00
13:26	25670	25670	25670	25670	0.00
13:32	25670	25670	25670	25670	0.00
13:35	25670	25670	25670	25670	0.00
13:41	25670	25670	25670	25670	0.00
13:44	25670	25670	25670	25670	0.00
13:50	25670	25670	25670	25670	0.00
13:53	25670	25670	25670	25670	0.00
13:59	25670	25670	25670	25670	0.00
14:05	25670	25670	25670	25670	0.00
14:08	25670	25670	25670	25670	0.00
14:14	25670	25670	25670	25670	0.00
14:23	25670	25670	25670	25670	0.00
14:29	25670	25670	25670	25670	0.00
14:32	25670	25670	25670	25670	0.00
14:35	25670	25670	25670	25670	0.00
14:38	25670	25670	25670	25670	0.00
14:41	25670	25670	25670	25670	0.00
14:47	25070	25070	25070	25070	0.00
14:53	25070	25070	25070	25070	0.00
14:56	25070	25070	25070	25070	0.00
15:02	25070	25070	25070	25070	0.00
15:05	25070	25070	25070	25070	0.00
15:11	25070	25070	25070	25070	0.00
15:17	25600	25600	25600	25600	768.00
15:20	25600	25600	25600	25600	0.00
15:23	25600	25600	25600	25600	0.00
15:26	25600	25600	25600	25600	0.00
15:32	25600	25600	25600	25600	0.00
15:35	25600	25600	25600	25600	0.00
15:38	25600	25600	25600	25600	0.00
15:44	25600	25600	25600	25600	9,216.00
15:47	25600	25600	25600	25600	0.00
15:53	25600	25600	25600	25600	0.00
15:56	25600	25600	25600	25600	0.00
16:05	25600	25600	25600	25600	256.00
16:11	25600	25600	25600	25600	0.00
16:17	25600	25600	25600	25600	0.00
16:20	25600	25600	25600	25600	0.00
16:23	25600	25600	25600	25600	0.00
16:26	25600	25600	25600	25600	0.00
16:32	25600	25600	25600	25600	0.00
16:38	25600	25600	25600	25600	0.00
16:44	25600	25600	25600	25600	0.00
16:47	25600	25600	25600	25600	0.00
16:53	25600	25600	25600	25600	0.00
16:56	25600	25600	25600	25600	0.00
17:02	25600	25600	25600	25600	0.00
17:05	25600	25600	25600	25600	0.00
17:14	25630	25630	25630	25630	0.00
17:17	25630	25630	25630	25630	0.00
17:23	25430	25430	25430	25430	8,900.00
17:26	25430	25430	25430	25430	20,344.00
09:44	25430	25430	25430	25430	0.00
09:47	25430	25430	25430	25430	0.00
09:53	25430	25430	25430	25430	0.00
09:56	25430	25430	25430	25430	0.00
10:02	25430	25430	25430	25430	0.00
10:05	25430	25430	25430	25430	0.00
10:11	25490	25490	25490	25490	0.00
10:17	25490	25490	25490	25490	0.00
10:23	25500	25500	25500	25500	0.00
10:26	25500	25500	25500	25500	0.00
10:32	25500	25500	25500	25500	0.00
10:35	25500	25500	25500	25500	0.00
10:38	25500	25500	25500	25500	0.00
10:44	25500	25500	25500	25500	0.00
10:47	25500	25500	25500	25500	0.00
10:53	25500	25500	25500	25500	0.00
10:56	25500	25500	25500	25500	0.00
11:05	25500	25500	25500	25500	0.00
11:08	25500	25500	25500	25500	0.00
11:14	24670	24670	24670	24670	740.00
11:17	24670	24670	24670	24670	0.00
11:23	24790	24790	24790	24790	0.00
11:26	24790	24790	24790	24790	0.00
11:32	24870	24870	24870	24870	0.00
11:35	24870	24870	24870	24870	0.00
11:38	24870	24870	24870	24870	0.00
11:41	24870	24870	24870	24870	0.00
11:44	24870	24870	24870	24870	0.00
11:47	24870	24870	24870	24870	0.00
11:53	25500	25500	25500	25500	0.00
11:56	25500	25500	25500	25500	2,040.00
12:02	25500	25500	25500	25500	0.00
12:05	25500	25500	25500	25500	0.00
12:11	25500	25500	25500	25500	0.00
12:14	25500	25500	25500	25500	0.00
12:20	25500	25500	25500	25500	0.00
12:26	25500	25500	25500	25500	0.00
12:32	25500	25500	25500	25500	0.00
12:35	25500	25500	25500	25500	0.00
12:38	25500	25500	25500	25500	0.00
12:44	25500	25500	25500	25500	0.00
12:50	25500	25500	25500	25500	0.00
12:53	25500	25500	25500	25500	0.00
12:56	25500	25500	25500	25500	0.00
13:02	25500	25500	25500	25500	0.00
13:05	25500	25500	25500	25500	0.00
13:11	25500	25500	25500	25500	0.00
13:17	25500	25500	25500	25500	0.00
13:23	25500	25500	25500	25500	0.00
13:26	25500	25500	25500	25500	0.00
13:35	25500	25500	25500	25500	0.00
13:38	25500	25500	25500	25500	0.00
13:44	25110	25110	25110	25110	0.00
13:47	25110	25110	25110	25110	2,762.00
13:53	25110	25110	25110	25110	0.00
13:56	25110	25110	25110	25110	0.00
14:02	25110	25110	25110	25110	0.00
14:05	25110	25110	25110	25110	0.00
14:11	25110	25110	25110	25110	0.00
14:20	25110	25110	25110	25110	0.00
14:23	25110	25110	25110	25110	0.00
14:26	25110	25110	25110	25110	0.00
14:32	25110	25110	25110	25110	0.00
14:35	25110	25110	25110	25110	0.00
14:38	25110	25110	25110	25110	0.00
14:44	25110	25110	25110	25110	0.00
14:47	25110	25110	25110	25110	0.00
14:53	25110	25110	25110	25110	0.00
14:56	25110	25110	25110	25110	0.00
15:02	25110	25110	25110	25110	0.00
15:05	25110	25110	25110	25110	0.00
15:11	25110	25110	25110	25110	0.00
15:14	25110	25110	25110	25110	0.00
15:17	25110	25110	25110	25110	0.00
15:23	25110	25110	25110	25110	0.00
15:26	25110	25110	25110	25110	0.00
15:32	25110	25110	25110	25110	0.00
15:35	25110	25110	25110	25110	0.00
15:38	25110	25110	25110	25110	0.00
15:44	25110	25110	25110	25110	0.00
15:47	25110	25110	25110	25110	0.00
15:53	25110	25110	25110	25110	0.00
15:56	25110	25110	25110	25110	0.00
16:02	25110	25110	25110	25110	0.00
16:08	25110	25110	25110	25110	0.00
16:17	25110	25110	25110	25110	0.00
16:23	25110	25110	25110	25110	0.00
16:26	25110	25110	25110	25110	0.00
16:32	25110	25110	25110	25110	0.00
16:35	25110	25110	25110	25110	0.00
16:38	25110	25110	25110	25110	0.00
16:44	25110	25110	25110	25110	0.00
16:47	25110	25110	25110	25110	0.00
16:50	25110	25110	25110	25110	0.00
16:56	25110	25110	25110	25110	0.00
17:02	25110	25110	25110	25110	0.00
17:05	25110	25110	25110	25110	0.00
17:08	25110	25110	25110	25110	0.00
17:14	25110	25110	25110	25110	0.00
17:17	25110	25110	25110	25110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	25000	25000	25000	25000	0.00
09.01.2026 09:45	25000	25000	-99.99	-99.99	0.00
09.01.2026 10:15	25000	25000	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	25250	24880	24880	25250	44,449.00
09.01.2026 11:45	25250	25250	25250	25250	0.00
09.01.2026 12:15	25250	25250	25250	25250	0.00
09.01.2026 12:45	25250	25250	25250	25250	0.00
09.01.2026 13:15	25400	25380	25380	25400	15,238.00
09.01.2026 13:45	25430	25240	25400	25240	28,625.00
09.01.2026 14:15	25240	25240	25240	25240	0.00
09.01.2026 14:45	25240	25240	25240	25240	0.00
09.01.2026 15:15	25240	25240	25240	25240	0.00
09.01.2026 15:45	25240	25240	25240	25240	0.00
09.01.2026 16:15	25240	25240	25240	25240	0.00
09.01.2026 16:45	25240	25240	25240	25240	0.00
09.01.2026 17:15	25240	25240	25240	25240	0.00
09.01.2026 17:45	25240	25240	25240	25240	0.00
12.01.2026 09:15	25240	25240	25240	25240	0.00
12.01.2026 09:45	25240	25240	-99.99	-99.99	0.00
12.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 10:45	25620	25490	25620	25610	44,699.00
12.01.2026 11:15	25500	25500	25500	25500	2,040.00
12.01.2026 11:45	25400	25280	25400	25280	24,544.00
12.01.2026 12:15	25280	25280	25280	25280	0.00
12.01.2026 12:45	25280	25280	25280	25280	0.00
12.01.2026 13:15	25280	25280	25280	25280	0.00
12.01.2026 13:45	25280	25280	25280	25280	0.00
12.01.2026 14:15	25280	25280	25280	25280	0.00
12.01.2026 14:45	25280	25280	25280	25280	0.00
12.01.2026 15:15	25280	25280	25280	25280	0.00
12.01.2026 15:45	25280	25280	25280	25280	0.00
12.01.2026 16:15	25280	25280	25280	25280	23,004.00
12.01.2026 16:45	25280	25280	25280	25280	0.00
12.01.2026 17:15	25280	25280	-99.99	-99.99	0.00
12.01.2026 17:45	25280	25280	-99.99	-99.99	0.00
13.01.2026 09:15	25280	25280	25280	25280	0.00
13.01.2026 09:45	25280	25280	-99.99	-99.99	0.00
13.01.2026 10:15	25280	25280	25280	25280	10,870.00
13.01.2026 10:45	25280	25280	25280	25280	0.00
13.01.2026 11:15	25280	25280	25280	25280	0.00
13.01.2026 11:45	25280	25250	25250	25280	26,032.00
13.01.2026 12:15	25280	25280	25280	25280	0.00
13.01.2026 12:45	25280	25280	25280	25280	0.00
13.01.2026 13:15	25280	25280	25280	25280	0.00
13.01.2026 13:45	25280	25280	25280	25280	0.00
13.01.2026 14:15	25280	25280	25280	25280	0.00
13.01.2026 14:45	25280	25280	25280	25280	0.00
13.01.2026 15:15	25280	25280	25280	25280	0.00
13.01.2026 15:45	25280	25280	25280	25280	0.00
13.01.2026 16:15	25280	25280	25280	25280	0.00
13.01.2026 16:45	25280	25280	25280	25280	0.00
13.01.2026 17:15	25000	25000	25000	25000	10,500.00
13.01.2026 17:45	25240	25000	25000	25000	3,500.00
14.01.2026 09:15	25240	25240	25240	25240	0.00
14.01.2026 09:45	26510	25240	-99.99	-99.99	0.00
14.01.2026 10:15	26490	25240	25240	25240	252.00
14.01.2026 10:45	25240	25240	25240	25240	3,028.00
14.01.2026 11:15	24510	24500	24500	24510	29,893.00
14.01.2026 11:45	25190	25190	25190	25190	1,763.00
14.01.2026 12:15	25160	24850	24980	24850	35,124.00
14.01.2026 12:45	24910	24850	24910	24850	29,828.00
14.01.2026 13:15	24800	24780	24800	24780	37,666.00
14.01.2026 13:45	24780	24780	24780	24780	0.00
14.01.2026 14:15	24780	24780	24780	24780	0.00
14.01.2026 14:45	24780	24780	24780	24780	0.00
14.01.2026 15:15	24780	24780	24780	24780	0.00
14.01.2026 15:45	24750	24750	24750	24750	9,405.00
14.01.2026 16:15	24840	24840	24840	24840	50,673.00
14.01.2026 16:45	24910	24910	24910	24910	1,494.00
14.01.2026 17:15	25190	25190	25190	25190	12,595.00
14.01.2026 17:45	25190	24960	24960	24960	12,480.00
15.01.2026 09:15	24960	24960	24960	24960	0.00
15.01.2026 09:45	25500	25500	-99.99	-99.99	0.00
15.01.2026 10:15	25960	25950	25950	25950	259.00
15.01.2026 10:45	25950	25950	25950	25950	0.00
15.01.2026 11:15	25950	25950	25950	25950	0.00
15.01.2026 11:45	25710	25560	25560	25710	4,614.00
15.01.2026 12:15	25710	25710	25710	25710	0.00
15.01.2026 12:45	25720	25720	25720	25720	8,230.00
15.01.2026 13:15	25720	25720	25720	25720	9,002.00
15.01.2026 13:45	25670	25670	25670	25670	6,417.00
15.01.2026 14:15	25670	25670	25670	25670	0.00
15.01.2026 14:45	25670	25670	25670	25670	0.00
15.01.2026 15:15	25070	25070	25070	25070	5,515.00
15.01.2026 15:45	25600	25600	25600	25600	768.00
15.01.2026 16:15	25600	25590	25600	25600	13,310.00
15.01.2026 16:45	25600	25600	25600	25600	0.00
15.01.2026 17:15	25630	25300	25300	25300	8,096.00
15.01.2026 17:45	25630	25330	25430	25430	29,244.00
16.01.2026 09:15	25430	25430	25430	25430	0.00
16.01.2026 09:45	25430	25430	-99.99	-99.99	0.00
16.01.2026 10:15	25490	25490	25490	25490	254.00
16.01.2026 10:45	25500	25500	25500	25500	13,770.00
16.01.2026 11:15	25500	25500	25500	25500	0.00
16.01.2026 11:45	24870	24790	24790	24870	5,714.00
16.01.2026 12:15	25500	25500	25500	25500	6,885.00
16.01.2026 12:45	25500	25500	25500	25500	0.00
16.01.2026 13:15	25500	25500	25500	25500	0.00
16.01.2026 13:45	25500	25110	-99.99	-99.99	0.00
16.01.2026 14:15	25110	25110	25110	25110	2,762.00
16.01.2026 14:45	25110	25110	25110	25110	0.00
16.01.2026 15:15	25110	25110	25110	25110	0.00
16.01.2026 15:45	25110	25110	25110	25110	0.00
16.01.2026 16:15	25110	25110	25110	25110	0.00
16.01.2026 16:45	25110	25110	25110	25110	0.00
16.01.2026 17:15	25110	25110	25110	25110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	18,022.97	17,903.34	17,943.22	17,943.22	1,155.00
20.01.2025	18,192.43	17,743.85	17,943.22	17,973.12	2,531.00
21.01.2025	18,860.32	17,973.12	17,973.12	18,790.54	1,536.00
22.01.2025	18,920.13	18,491.48	18,790.54	18,660.95	187.00
23.01.2025	18,910.16	18,621.07	18,660.95	18,650.98	71.00
26.01.2025	18,930.09	18,641.01	18,650.98	18,660.95	662.00
27.01.2025	18,650.98	18,601.14	18,650.98	18,631.04	155.00
28.01.2025	18,551.29	18,551.29	18,631.04	18,581.20	7.00
29.01.2025	18,641.01	18,551.29	18,641.01	18,591.17	30.00
30.01.2025	18,641.01	18,341.96	18,591.17	18,371.86	340.00
02.02.2025	18,920.13	18,072.81	18,371.86	18,172.49	196.00
03.02.2025	18,740.69	18,142.59	18,172.49	18,202.40	570.00
04.02.2025	18,720.76	18,042.90	18,202.40	18,441.64	455.00
05.02.2025	19,259.05	18,650.98	18,820.44	18,900.19	361.00
06.02.2025	18,940.06	18,860.32	18,940.06	18,900.19	55.00
09.02.2025	19,139.43	18,800.50	19,139.43	19,029.78	1,476.00
10.02.2025	19,239.12	19,029.78	19,029.78	19,059.68	30.00
11.02.2025	19,249.09	17,913.31	19,249.09	18,920.13	324.00
12.02.2025	19,239.12	18,960.00	19,239.12	18,969.97	42.00
13.02.2025	19,398.61	18,979.94	19,039.75	19,179.31	922.00
16.02.2025	19,607.95	19,179.31	19,438.49	19,259.05	618.00
17.02.2025	19,627.89	19,149.40	19,259.05	19,338.80	517.00
18.02.2025	19,278.99	19,199.24	19,338.80	19,259.05	34.00
19.02.2025	19,418.55	18,940.06	19,418.55	19,169.34	1,333.00
20.02.2025	19,328.83	19,049.72	19,328.83	19,169.34	103.00
23.02.2025	19,408.58	19,129.46	19,408.58	19,259.05	130.00
24.02.2025	19,328.83	18,969.97	19,328.83	19,159.37	35.00
25.02.2025	19,099.56	18,591.17	19,159.37	18,641.01	924.00
26.02.2025	19,298.93	18,351.92	18,641.01	18,660.95	520.00
27.02.2025	18,850.35	18,421.70	18,660.95	18,601.14	407.00
02.03.2025	19,139.43	18,790.54	18,601.14	18,850.35	128.00
03.03.2025	19,039.75	18,411.74	18,850.35	18,531.36	847.00
04.03.2025	18,850.35	18,541.32	18,531.36	18,650.98	39.00
05.03.2025	19,119.50	19,099.56	18,650.98	19,019.81	9.00
06.03.2025	19,288.96	18,641.01	19,288.96	18,760.63	35.00
09.03.2025	19,059.68	18,242.27	19,059.68	18,551.29	382.00
10.03.2025	18,720.76	17,943.22	18,551.29	18,501.45	853.00
11.03.2025	18,840.38	18,242.27	18,840.38	18,531.36	45.00
12.03.2025	18,830.41	18,631.04	18,531.36	18,750.66	153.00
13.03.2025	19,807.32	18,660.95	18,750.66	18,830.41	3,915.00
16.03.2025	19,717.60	18,830.41	18,830.41	19,508.27	879.00
17.03.2025	19,717.60	19,189.27	19,508.27	19,388.64	93.00
18.03.2025	19,627.89	19,458.42	19,388.64	19,508.27	25.00
19.03.2025	19,488.33	19,119.50	19,508.27	19,169.34	327.00
20.03.2025	19,717.60	19,129.46	19,717.60	19,278.99	21.00
23.03.2025	19,199.24	17,145.74	19,278.99	17,644.16	353.00
24.03.2025	19,009.84	17,644.16	17,644.16	18,062.84	1,022.00
25.03.2025	18,940.06	18,192.43	18,062.84	18,551.29	447.00
26.03.2025	19,328.83	18,641.01	18,551.29	18,760.63	498.00
27.03.2025	18,940.06	18,192.43	18,830.41	18,621.07	778.00
30.03.2025	18,930.09	18,381.83	18,930.09	18,541.32	16.00
31.03.2025	19,139.43	18,042.90	19,139.43	18,232.30	228.00
01.04.2025	19,139.43	18,331.99	18,341.96	18,800.50	530.00
02.04.2025	19,298.93	18,122.65	19,298.93	18,401.77	763.00
03.04.2025	18,770.60	16,996.21	18,770.60	17,893.38	3,663.00
06.04.2025	17,873.44	17,245.43	17,893.38	17,584.35	943.00
07.04.2025	17,444.80	17,444.80	17,584.35	17,444.80	39.00
08.04.2025	18,840.38	17,444.80	17,444.80	18,800.50	598.00
09.04.2025	19,269.02	18,750.66	18,800.50	18,880.25	31.00
10.04.2025	19,318.86	18,820.44	18,940.06	18,930.09	277.00
14.04.2025	19,328.83	18,930.09	18,930.09	19,019.81	42.00
15.04.2025	19,328.83	18,920.13	19,318.86	19,069.65	33.00
16.04.2025	19,318.86	19,059.68	19,318.86	19,169.34	11.00
17.04.2025	19,318.86	18,940.06	19,318.86	18,989.91	141.00
20.04.2025	19,179.31	19,059.68	19,179.31	19,089.59	14.00
21.04.2025	19,069.65	18,940.06	19,089.59	18,999.87	48.00
22.04.2025	18,999.87	18,740.69	18,999.87	18,780.57	26.00
23.04.2025	19,428.52	18,481.51	19,029.78	19,019.81	2,342.00
24.04.2025	19,298.93	18,361.89	18,451.61	18,601.14	703.00
27.04.2025	19,348.77	18,341.96	19,348.77	18,531.36	134.00
28.04.2025	19,428.52	18,501.45	19,259.05	18,960.00	644.00
29.04.2025	19,408.58	19,069.65	19,408.58	19,298.93	171.00
04.05.2025	19,827.26	18,900.19	19,827.26	19,079.62	67.00
05.05.2025	19,438.49	19,129.46	19,428.52	19,438.49	429.00
06.05.2025	19,647.82	19,378.68	19,438.49	19,398.61	429.00
07.05.2025	19,787.38	19,239.12	19,787.38	19,378.68	289.00
08.05.2025	19,807.32	19,239.12	19,378.68	19,597.98	720.00
11.05.2025	19,797.35	19,229.15	19,797.35	19,588.01	99.00
12.05.2025	19,777.41	19,777.41	19,777.41	19,697.67	6.00
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
16.01.2026	25,500.00	24,790.00	-99.99	25,500.00	0.00

צרו איתנו קשר *5988