גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרוב נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרוב נדלן

ALROV PROPERT

מניה 387019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29740	29740	29740	29740	0.00
09:44	29740	29740	29740	29740	0.00
09:47	29740	29740	29740	29740	0.00
09:50	29740	29740	29740	29740	0.00
09:53	29740	29740	29740	29740	0.00
09:56	29740	29740	29740	29740	0.00
09:59	29740	29740	29740	29740	0.00
10:02	29740	29740	29740	29740	0.00
10:05	29740	29740	29740	29740	0.00
10:08	29740	29740	29740	29740	0.00
10:11	29740	29740	29740	29740	0.00
10:17	29410	29410	29410	29410	0.00
10:20	29410	29410	29410	29410	0.00
10:23	29410	29410	29410	29410	0.00
10:26	29410	29410	29410	29410	0.00
10:32	29410	29410	29410	29410	0.00
10:35	29410	29410	29410	29410	0.00
10:38	29410	29410	29410	29410	0.00
10:41	29410	29410	29410	29410	0.00
10:44	29410	29410	29410	29410	0.00
10:47	29410	29410	29410	29410	0.00
10:50	29410	29410	29410	29410	0.00
10:53	29410	29410	29410	29410	0.00
10:56	29410	29410	29410	29410	0.00
10:59	29410	29410	29410	29410	0.00
11:02	29410	29410	29410	29410	0.00
11:05	29410	29410	29410	29410	0.00
11:08	29410	29410	29410	29410	0.00
11:11	29410	29410	29410	29410	0.00
11:17	29410	29410	29410	29410	0.00
11:20	29410	29410	29410	29410	0.00
11:23	29410	29410	29410	29410	0.00
11:26	29410	29410	29410	29410	0.00
11:29	29410	29410	29410	29410	0.00
11:32	29410	29410	29410	29410	0.00
11:35	29410	29410	29410	29410	0.00
11:38	29410	29410	29410	29410	0.00
11:41	29410	29410	29410	29410	0.00
11:44	29410	29410	29410	29410	0.00
11:47	29410	29410	29410	29410	0.00
11:50	29410	29410	29410	29410	0.00
11:53	29410	29410	29410	29410	0.00
11:56	29410	29410	29410	29410	0.00
11:59	29410	29410	29410	29410	0.00
12:02	29410	29410	29410	29410	0.00
12:05	29410	29410	29410	29410	0.00
12:08	29410	29410	29410	29410	0.00
12:11	29410	29410	29410	29410	0.00
12:17	29410	29410	29410	29410	0.00
12:20	29410	29410	29410	29410	0.00
12:23	29410	29410	29410	29410	0.00
12:26	29410	29410	29410	29410	0.00
12:29	29410	29410	29410	29410	0.00
12:32	29410	29410	29410	29410	0.00
12:35	29410	29410	29410	29410	0.00
12:38	29410	29410	29410	29410	0.00
12:41	29410	29410	29410	29410	0.00
12:44	29410	29410	29410	29410	0.00
12:47	29410	29410	29410	29410	0.00
12:50	29410	29410	29410	29410	0.00
12:53	29410	29410	29410	29410	0.00
12:56	29410	29410	29410	29410	0.00
12:59	29410	29410	29410	29410	0.00
13:02	29410	29410	29410	29410	0.00
13:05	29410	29410	29410	29410	0.00
13:08	29410	29410	29410	29410	0.00
13:11	29410	29410	29410	29410	0.00
13:17	29410	29410	29410	29410	0.00
13:20	29410	29410	29410	29410	0.00
13:23	29410	29410	29410	29410	0.00
13:26	29410	29410	29410	29410	0.00
13:29	29410	29410	29410	29410	0.00
13:32	29410	29410	29410	29410	0.00
13:35	29410	29410	29410	29410	0.00
13:38	29410	29410	29410	29410	0.00
13:41	29410	29410	29410	29410	0.00
13:47	29410	29410	29410	29410	0.00
13:53	29410	29410	29410	29410	0.00
13:59	29410	29410	29410	29410	0.00
14:05	29300	29300	29300	29300	87,900.00
14:17	29390	29390	29390	29390	0.00
14:20	29390	29390	29390	29390	0.00
14:23	29390	29390	29390	29390	0.00
14:26	29390	29390	29390	29390	0.00
14:29	29390	29390	29390	29390	0.00
14:32	29390	29390	29390	29390	0.00
14:35	29390	29390	29390	29390	0.00
14:38	29390	29390	29390	29390	0.00
14:41	29390	29390	29390	29390	0.00
14:44	29390	29390	29390	29390	0.00
14:47	29390	29390	29390	29390	0.00
14:50	29390	29390	29390	29390	0.00
14:53	29390	29390	29390	29390	0.00
14:56	29390	29390	29390	29390	0.00
14:59	29390	29390	29390	29390	0.00
15:02	29390	29390	29390	29390	0.00
15:05	29390	29390	29390	29390	0.00
15:08	29390	29390	29390	29390	0.00
15:11	29390	29390	29390	29390	0.00
15:17	29390	29390	29390	29390	0.00
15:20	29390	29390	29390	29390	0.00
15:23	29390	29390	29390	29390	0.00
15:26	29390	29390	29390	29390	0.00
15:29	29390	29390	29390	29390	0.00
15:32	29390	29390	29390	29390	0.00
15:35	29390	29390	29390	29390	0.00
15:38	29390	29390	29390	29390	0.00
15:41	29390	29390	29390	29390	0.00
15:44	29390	29390	29390	29390	0.00
15:47	29390	29390	29390	29390	0.00
15:50	29390	29390	29390	29390	0.00
15:53	29390	29390	29390	29390	0.00
15:56	29390	29390	29390	29390	0.00
15:59	29390	29390	29390	29390	0.00
16:02	29390	29390	29390	29390	0.00
16:05	29390	29390	29390	29390	0.00
16:08	29390	29390	29390	29390	0.00
16:11	29390	29390	29390	29390	0.00
16:14	29390	29390	29390	29390	0.00
16:17	29390	29390	29390	29390	0.00
16:20	29390	29390	29390	29390	0.00
16:23	29390	29390	29390	29390	0.00
16:26	29390	29390	29390	29390	0.00
16:29	29390	29390	29390	29390	0.00
16:32	29390	29390	29390	29390	0.00
16:35	29410	29410	29410	29410	14,705.00
16:38	29440	29440	29440	29440	7,360.00
16:41	29440	29440	29440	29440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	27300	27300	27300	27300	0.00
06.05.2026 09:45	27300	27300	-99.99	-99.99	0.00
06.05.2026 10:15	27800	27800	27800	27800	6,950.00
06.05.2026 10:45	27800	27800	27800	27800	0.00
06.05.2026 11:15	27800	27800	27800	27800	0.00
06.05.2026 11:45	27600	27590	27590	27600	30,634.00
06.05.2026 12:15	27600	27600	27600	27600	0.00
06.05.2026 12:45	27600	27600	27600	27600	0.00
06.05.2026 13:15	27600	27600	27600	27600	0.00
06.05.2026 13:45	27600	27600	27600	27600	0.00
06.05.2026 14:15	27600	27600	27600	27600	0.00
06.05.2026 14:45	28000	28000	28000	28000	560.00
06.05.2026 15:15	28000	28000	28000	28000	256,760.00
06.05.2026 15:45	28500	28490	28490	28500	27,641.00
06.05.2026 16:15	28500	28500	28500	28500	0.00
06.05.2026 16:45	28490	27820	28490	27820	7,347.00
06.05.2026 17:15	27820	27820	27820	27820	0.00
06.05.2026 17:45	28300	27820	28300	28300	2,547.00
07.05.2026 09:15	28300	28300	28300	28300	0.00
07.05.2026 09:45	28300	28300	-99.99	-99.99	0.00
07.05.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 10:45	28990	28300	28990	28990	10,436.00
07.05.2026 11:15	28990	28990	28990	28990	0.00
07.05.2026 11:45	28990	28990	28990	28990	579.00
07.05.2026 12:15	28980	28980	28980	28980	2,318.00
07.05.2026 12:45	29080	28980	28980	29080	16,253.00
07.05.2026 13:15	29080	29080	29080	29080	3,780.00
07.05.2026 13:45	29080	28360	29080	28360	2,021.00
07.05.2026 14:15	28900	28900	28900	28900	867.00
07.05.2026 14:45	28900	28900	28900	28900	0.00
07.05.2026 15:15	28900	28900	28900	28900	867.00
07.05.2026 15:45	28900	28900	28900	28900	1,156.00
07.05.2026 16:15	28900	28900	28900	28900	0.00
07.05.2026 16:45	28600	28600	28600	28600	2,860.00
07.05.2026 17:15	28600	28600	-99.99	-99.99	0.00
08.05.2026 09:15	28980	28980	28980	28980	0.00
08.05.2026 09:45	28980	28980	-99.99	-99.99	0.00
11.05.2026 09:15	29070	29070	29070	29070	0.00
11.05.2026 09:45	29070	29070	-99.99	-99.99	0.00
11.05.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 10:45	29100	29100	29100	29100	8,148.00
11.05.2026 11:15	29100	29100	29100	29100	0.00
11.05.2026 11:45	30000	29600	29750	29600	68,614.00
11.05.2026 12:15	30100	30100	30100	30100	15,652.00
11.05.2026 12:45	29430	29430	29430	29430	588.00
11.05.2026 13:15	29430	29430	29430	29430	0.00
11.05.2026 13:45	29570	29570	29570	29570	1,774.00
11.05.2026 14:15	29570	29570	29570	29570	0.00
11.05.2026 14:45	29750	29600	29600	29750	4,159.00
11.05.2026 15:15	29750	29750	29750	29750	0.00
11.05.2026 15:45	29570	29570	29570	29570	5,026.00
11.05.2026 16:15	29570	29400	29570	29400	29,485.00
11.05.2026 16:45	29400	29400	29400	29400	0.00
11.05.2026 17:15	29750	29740	29740	29750	103,209.00
11.05.2026 17:45	29740	29740	-99.99	-99.99	0.00
12.05.2026 09:15	29740	29740	29740	29740	0.00
12.05.2026 09:45	29740	29740	-99.99	-99.99	0.00
12.05.2026 10:15	29740	29740	-99.99	-99.99	0.00
12.05.2026 10:45	29410	29410	29410	29410	588.00
12.05.2026 11:15	29410	29410	29410	29410	0.00
12.05.2026 11:45	29410	29410	29410	29410	0.00
12.05.2026 12:15	29410	29410	29410	29410	0.00
12.05.2026 12:45	29410	29410	29410	29410	0.00
12.05.2026 13:15	29410	29410	29410	29410	0.00
12.05.2026 13:45	29410	29410	29410	29410	0.00
12.05.2026 14:15	29390	29200	29300	29390	94,060.00
12.05.2026 14:45	29390	29390	29390	29390	0.00
12.05.2026 15:15	29390	29390	29390	29390	0.00
12.05.2026 15:45	29390	29390	29390	29390	0.00
12.05.2026 16:15	29390	29390	29390	29390	1,469.00
12.05.2026 16:45	29440	29390	29390	29440	31,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	19,767.44	19,059.68	19,767.44	19,239.12	87.00
14.05.2025	19,418.55	19,259.05	19,418.55	19,298.93	17.00
15.05.2025	19,418.55	19,239.12	19,418.55	19,308.90	95.00
18.05.2025	19,408.58	19,308.90	19,408.58	19,308.90	140.00
19.05.2025	19,348.77	19,109.53	19,348.77	19,159.37	546.00
20.05.2025	18,940.06	18,930.09	19,159.37	18,940.06	55.00
21.05.2025	19,318.86	18,940.06	19,318.86	19,089.59	32.00
22.05.2025	19,269.02	18,720.76	19,269.02	18,820.44	129.00
25.05.2025	19,139.43	18,930.09	19,139.43	18,979.94	14.00
26.05.2025	19,298.93	19,209.21	18,979.94	19,129.46	6.00
27.05.2025	19,408.58	19,099.56	19,129.46	19,189.27	36.00
28.05.2025	19,039.75	18,950.03	19,189.27	19,039.75	696.00
29.05.2025	19,418.55	19,029.78	19,418.55	19,039.75	4,679.00
03.06.2025	19,807.32	18,720.76	19,807.32	19,039.75	22.00
04.06.2025	19,039.75	18,920.13	19,039.75	18,960.00	98.00
05.06.2025	19,600.00	18,130.00	19,600.00	18,650.00	1,159.00
08.06.2025	19,480.00	18,700.00	19,400.00	19,020.00	915.00
09.06.2025	19,490.00	18,670.00	19,490.00	18,980.00	477.00
10.06.2025	19,280.00	18,620.00	18,980.00	18,810.00	386.00
11.06.2025	19,430.00	19,070.00	19,380.00	19,340.00	545.00
12.06.2025	19,420.00	18,910.00	19,420.00	18,930.00	258.00
15.06.2025	19,420.00	18,880.00	18,880.00	19,180.00	94.00
16.06.2025	19,420.00	19,180.00	19,200.00	19,190.00	107.00
17.06.2025	20,380.00	19,420.00	19,420.00	19,900.00	1,159.00
18.06.2025	20,100.00	19,590.00	20,100.00	19,640.00	333.00
19.06.2025	19,990.00	19,640.00	19,990.00	19,650.00	58.00
22.06.2025	20,200.00	19,980.00	20,200.00	20,020.00	754.00
23.06.2025	20,200.00	19,700.00	20,200.00	19,950.00	243.00
24.06.2025	20,850.00	20,000.00	20,000.00	20,520.00	1,680.00
25.06.2025	21,200.00	20,330.00	20,850.00	21,010.00	759.00
26.06.2025	21,500.00	21,010.00	21,010.00	21,240.00	527.00
29.06.2025	22,330.00	21,200.00	21,240.00	22,020.00	992.00
30.06.2025	22,960.00	22,030.00	22,490.00	22,510.00	2,233.00
01.07.2025	23,900.00	22,200.00	23,000.00	23,370.00	1,066.00
02.07.2025	24,500.00	23,350.00	23,370.00	24,180.00	928.00
03.07.2025	24,580.00	23,570.00	24,180.00	23,630.00	1,360.00
06.07.2025	24,500.00	23,620.00	23,630.00	24,080.00	154.00
07.07.2025	24,970.00	24,220.00	24,580.00	24,330.00	335.00
08.07.2025	24,960.00	23,660.00	24,330.00	23,970.00	2,215.00
09.07.2025	24,750.00	22,800.00	24,730.00	23,690.00	2,987.00
10.07.2025	24,480.00	23,690.00	23,690.00	24,040.00	696.00
13.07.2025	24,420.00	23,980.00	24,040.00	24,090.00	277.00
14.07.2025	24,400.00	24,010.00	24,400.00	24,150.00	45.00
15.07.2025	24,400.00	24,100.00	24,400.00	24,130.00	130.00
16.07.2025	24,350.00	23,990.00	24,350.00	24,080.00	89.00
17.07.2025	25,130.00	23,980.00	24,080.00	25,020.00	3,104.00
20.07.2025	25,500.00	25,300.00	25,300.00	25,390.00	1,447.00
21.07.2025	25,980.00	25,440.00	25,980.00	25,720.00	1,134.00
22.07.2025	26,270.00	25,700.00	26,100.00	26,250.00	815.00
23.07.2025	27,590.00	26,410.00	26,500.00	27,480.00	1,733.00
24.07.2025	27,480.00	27,260.00	27,480.00	27,420.00	328.00
27.07.2025	27,490.00	27,000.00	27,000.00	27,330.00	734.00
28.07.2025	27,330.00	26,020.00	27,330.00	26,140.00	580.00
29.07.2025	26,790.00	25,940.00	26,140.00	26,110.00	283.00
30.07.2025	26,630.00	25,800.00	26,110.00	25,830.00	647.00
31.07.2025	26,320.00	24,940.00	26,320.00	25,290.00	740.00
04.08.2025	26,560.00	24,360.00	26,560.00	24,410.00	341.00
05.08.2025	24,410.00	22,770.00	24,410.00	23,650.00	472.00
06.08.2025	23,780.00	23,440.00	23,650.00	23,590.00	428.00
07.08.2025	23,670.00	23,440.00	23,670.00	23,570.00	104.00
10.08.2025	23,590.00	23,570.00	23,570.00	23,590.00	252.00
11.08.2025	23,420.00	23,330.00	23,590.00	23,420.00	197.00
12.08.2025	23,420.00	22,900.00	23,420.00	23,010.00	165.00
13.08.2025	23,590.00	23,330.00	23,590.00	23,540.00	349.00
14.08.2025	23,590.00	23,430.00	23,590.00	23,530.00	108.00
17.08.2025	23,650.00	23,550.00	23,600.00	23,600.00	1,925.00
18.08.2025	23,590.00	23,500.00	23,600.00	23,580.00	75.00
19.08.2025	23,600.00	23,420.00	23,600.00	23,500.00	620.00
20.08.2025	23,600.00	22,620.00	23,600.00	23,000.00	722.00
21.08.2025	23,640.00	23,210.00	23,390.00	23,570.00	1,559.00
24.08.2025	25,430.00	23,670.00	23,670.00	24,850.00	989.00
25.08.2025	25,660.00	24,260.00	25,200.00	24,530.00	1,911.00
26.08.2025	25,000.00	22,690.00	25,000.00	23,010.00	1,303.00
27.08.2025	23,930.00	23,410.00	23,930.00	23,550.00	494.00
28.08.2025	24,000.00	23,800.00	24,000.00	24,000.00	280.00
31.08.2025	24,800.00	24,000.00	24,000.00	24,780.00	33.00
01.09.2025	26,100.00	24,850.00	24,850.00	25,270.00	337.00
02.09.2025	25,510.00	24,590.00	25,510.00	24,990.00	520.00
03.09.2025	25,980.00	25,140.00	25,980.00	25,680.00	512.00
04.09.2025	26,300.00	25,940.00	26,000.00	26,010.00	211.00
07.09.2025	26,530.00	26,520.00	26,530.00	26,530.00	36.00
08.09.2025	26,530.00	26,430.00	26,530.00	26,520.00	140.00
09.09.2025	26,520.00	26,350.00	26,520.00	26,400.00	159.00
10.09.2025	26,120.00	25,990.00	26,120.00	26,040.00	60.00
11.09.2025	26,560.00	25,490.00	25,500.00	25,870.00	122.00
14.09.2025	25,800.00	25,800.00	25,870.00	25,800.00	38.00
15.09.2025	26,000.00	25,770.00	26,000.00	25,800.00	275.00
16.09.2025	25,800.00	24,530.00	25,800.00	24,630.00	720.00
17.09.2025	24,630.00	24,430.00	24,630.00	24,540.00	17.00
18.09.2025	25,770.00	24,650.00	25,770.00	25,340.00	222.00
21.09.2025	25,950.00	24,000.00	25,950.00	24,400.00	297.00
25.09.2025	25,860.00	22,760.00	25,860.00	23,550.00	1,601.00
28.09.2025	25,430.00	24,990.00	25,430.00	25,100.00	59.00
29.09.2025	25,270.00	24,990.00	25,230.00	25,130.00	766.00
30.09.2025	26,350.00	25,200.00	25,900.00	26,200.00	3,487.00
05.10.2025	27,970.00	26,220.00	27,970.00	26,990.00	1,425.00
08.10.2025	28,890.00	27,260.00	27,940.00	28,090.00	1,647.00
09.10.2025	28,900.00	28,390.00	28,900.00	28,630.00	226.00
12.10.2025	28,630.00	27,340.00	28,630.00	27,800.00	26.00
15.10.2025	28,950.00	27,720.00	28,580.00	27,940.00	666.00
16.10.2025	27,790.00	26,500.00	27,940.00	27,780.00	1,637.00
19.10.2025	28,740.00	27,630.00	27,800.00	27,770.00	611.00
20.10.2025	28,200.00	27,610.00	27,770.00	27,770.00	4,144.00
21.10.2025	28,600.00	26,610.00	28,600.00	28,130.00	2,748.00
22.10.2025	28,830.00	28,400.00	28,830.00	28,680.00	345.00
23.10.2025	28,680.00	28,490.00	28,680.00	28,660.00	325.00
26.10.2025	0.00	0.00	28,660.00	28,660.00	0.00
27.10.2025	29,200.00	28,680.00	28,680.00	29,180.00	643.00
28.10.2025	29,000.00	28,770.00	28,800.00	28,810.00	473.00
29.10.2025	29,010.00	28,460.00	28,810.00	28,860.00	1,135.00
30.10.2025	29,280.00	28,840.00	29,230.00	29,160.00	809.00
02.11.2025	29,490.00	29,100.00	29,490.00	29,180.00	105.00
03.11.2025	29,210.00	28,820.00	29,180.00	29,200.00	539.00
04.11.2025	29,950.00	29,000.00	29,950.00	29,150.00	157.00
05.11.2025	29,920.00	28,500.00	29,920.00	29,270.00	294.00
06.11.2025	30,060.00	28,810.00	30,050.00	29,800.00	1,541.00
09.11.2025	29,890.00	29,680.00	29,800.00	29,790.00	188.00
10.11.2025	30,450.00	29,470.00	30,450.00	29,860.00	426.00
11.11.2025	30,360.00	29,000.00	29,000.00	30,070.00	313.00
12.11.2025	30,690.00	30,090.00	30,090.00	30,430.00	1,142.00
13.11.2025	30,690.00	30,110.00	30,600.00	30,600.00	1,007.00
16.11.2025	31,360.00	30,580.00	30,720.00	30,860.00	553.00
17.11.2025	31,470.00	30,420.00	31,180.00	30,940.00	339.00
18.11.2025	30,940.00	30,400.00	30,940.00	30,630.00	236.00
19.11.2025	30,440.00	29,900.00	30,440.00	30,030.00	93.00
20.11.2025	31,220.00	29,010.00	31,220.00	29,490.00	486.00
23.11.2025	30,670.00	29,000.00	30,670.00	29,100.00	550.00
24.11.2025	30,490.00	29,100.00	29,100.00	29,530.00	283.00
25.11.2025	31,010.00	29,520.00	29,530.00	30,520.00	423.00
26.11.2025	30,900.00	28,630.00	30,900.00	29,150.00	7,480.00
27.11.2025	29,150.00	28,850.00	29,150.00	29,100.00	250.00
30.11.2025	30,350.00	29,350.00	29,990.00	30,170.00	451.00
01.12.2025	30,200.00	29,970.00	30,170.00	29,990.00	349.00
02.12.2025	31,000.00	30,500.00	30,990.00	30,830.00	849.00
03.12.2025	30,830.00	29,370.00	30,830.00	29,980.00	411.00
04.12.2025	30,800.00	29,990.00	30,800.00	30,720.00	305.00
07.12.2025	31,050.00	30,610.00	31,050.00	30,710.00	562.00
08.12.2025	31,300.00	30,060.00	31,000.00	30,680.00	568.00
09.12.2025	30,980.00	30,090.00	30,710.00	30,230.00	452.00
10.12.2025	30,830.00	29,720.00	30,830.00	30,000.00	4,491.00
11.12.2025	30,470.00	29,160.00	30,470.00	29,380.00	339.00
14.12.2025	30,000.00	29,930.00	30,000.00	29,990.00	71.00
15.12.2025	29,970.00	29,510.00	29,990.00	29,900.00	117.00
16.12.2025	29,890.00	29,290.00	29,900.00	29,570.00	603.00
17.12.2025	29,500.00	28,690.00	29,570.00	28,900.00	842.00
18.12.2025	29,240.00	28,680.00	28,900.00	28,860.00	426.00
21.12.2025	28,930.00	28,500.00	28,860.00	28,680.00	422.00
22.12.2025	28,880.00	28,500.00	28,680.00	28,540.00	315.00
23.12.2025	28,900.00	27,700.00	28,900.00	28,450.00	517.00
24.12.2025	28,550.00	27,900.00	28,550.00	28,500.00	1,620.00
25.12.2025	29,000.00	27,110.00	29,000.00	28,480.00	77.00
28.12.2025	29,340.00	27,710.00	28,480.00	28,300.00	697.00
29.12.2025	28,530.00	26,000.00	28,300.00	26,540.00	3,411.00
30.12.2025	27,850.00	25,740.00	27,850.00	25,980.00	1,188.00
31.12.2025	25,980.00	24,570.00	25,980.00	24,600.00	12,401.00
01.01.2026	26,000.00	24,350.00	24,620.00	25,260.00	47,059.00
05.01.2026	26,980.00	25,260.00	25,260.00	26,620.00	2,597.00
06.01.2026	28,200.00	25,900.00	26,700.00	26,480.00	1,498.00
07.01.2026	26,560.00	24,500.00	26,560.00	25,430.00	1,145.00
08.01.2026	25,430.00	24,680.00	25,430.00	25,000.00	1,601.00
09.01.2026	25,430.00	24,880.00	25,000.00	25,240.00	535.00
12.01.2026	25,620.00	25,240.00	25,240.00	25,280.00	517.00
13.01.2026	25,280.00	25,000.00	25,280.00	25,240.00	126.00
14.01.2026	25,240.00	24,500.00	25,240.00	24,960.00	1,831.00
15.01.2026	25,950.00	25,070.00	25,950.00	25,430.00	411.00
16.01.2026	25,500.00	24,670.00	25,490.00	25,110.00	196.00
19.01.2026	26,090.00	25,100.00	26,090.00	25,160.00	105.00
20.01.2026	25,610.00	25,110.00	25,160.00	25,320.00	107.00
21.01.2026	25,570.00	24,700.00	25,320.00	25,030.00	165.00
22.01.2026	25,400.00	25,000.00	25,000.00	25,190.00	130.00
23.01.2026	25,400.00	25,000.00	25,190.00	25,190.00	0.00
26.01.2026	26,000.00	24,800.00	25,250.00	25,930.00	596.00
27.01.2026	26,200.00	25,870.00	26,200.00	26,040.00	100.00
28.01.2026	26,050.00	26,040.00	26,040.00	26,050.00	31.00
29.01.2026	25,970.00	24,570.00	26,050.00	25,610.00	289.00
30.01.2026	25,780.00	25,150.00	25,610.00	25,580.00	470.00
02.02.2026	25,810.00	25,570.00	25,580.00	25,640.00	316.00
03.02.2026	26,600.00	25,640.00	25,640.00	26,360.00	1,619.00
04.02.2026	27,000.00	26,000.00	26,360.00	26,640.00	2,974.00
05.02.2026	27,050.00	26,020.00	26,640.00	26,820.00	2,793.00
06.02.2026	27,040.00	26,480.00	27,040.00	26,750.00	295.00
09.02.2026	27,080.00	26,820.00	26,750.00	26,920.00	107.00
10.02.2026	27,200.00	26,920.00	26,920.00	27,030.00	266.00
11.02.2026	27,120.00	27,080.00	27,030.00	27,090.00	81.00
12.02.2026	27,200.00	26,990.00	27,090.00	27,000.00	457.00
13.02.2026	0.00	0.00	27,000.00	27,000.00	0.00
16.02.2026	26,990.00	26,500.00	26,510.00	26,800.00	539.00
17.02.2026	26,750.00	26,160.00	26,800.00	26,620.00	0.00
18.02.2026	27,340.00	26,100.00	26,620.00	26,170.00	473.00
19.02.2026	26,010.00	25,300.00	26,170.00	25,780.00	540.00
20.02.2026	26,070.00	25,830.00	25,780.00	25,910.00	152.00
23.02.2026	25,500.00	25,000.00	25,910.00	25,260.00	607.00
24.02.2026	25,260.00	24,950.00	25,260.00	25,200.00	227.00
25.02.2026	25,790.00	24,700.00	25,200.00	25,710.00	525.00
26.02.2026	25,810.00	25,690.00	25,710.00	25,790.00	2,657.00
27.02.2026	0.00	0.00	25,790.00	25,790.00	0.00
02.03.2026	26,900.00	25,960.00	25,960.00	26,440.00	2,062.00
04.03.2026	28,350.00	26,010.00	26,440.00	27,790.00	1,658.00
05.03.2026	28,790.00	28,120.00	27,790.00	28,230.00	366.00
06.03.2026	29,900.00	28,400.00	28,400.00	28,910.00	243.00
09.03.2026	29,740.00	28,720.00	28,910.00	29,490.00	3,012.00
10.03.2026	31,300.00	29,230.00	29,490.00	30,150.00	1,225.00
11.03.2026	29,890.00	28,000.00	30,150.00	28,270.00	310.00
12.03.2026	28,270.00	27,680.00	28,270.00	28,100.00	231.00
13.03.2026	28,200.00	27,220.00	28,100.00	27,910.00	218.00
16.03.2026	28,200.00	27,790.00	27,910.00	27,900.00	207.00
17.03.2026	27,840.00	27,100.00	27,900.00	27,210.00	145.00
18.03.2026	27,500.00	27,000.00	27,210.00	27,140.00	293.00
19.03.2026	27,140.00	27,050.00	27,140.00	27,080.00	88.00
20.03.2026	26,400.00	26,300.00	27,080.00	26,360.00	32.00
23.03.2026	26,560.00	25,800.00	26,360.00	25,990.00	379.00
24.03.2026	26,070.00	25,900.00	25,990.00	26,070.00	223.00
25.03.2026	26,610.00	25,930.00	26,070.00	26,190.00	435.00
26.03.2026	26,180.00	25,300.00	26,180.00	25,400.00	2,201.00
27.03.2026	25,000.00	24,980.00	25,400.00	24,990.00	56.00
30.03.2026	24,850.00	24,080.00	24,850.00	24,240.00	6,112.00
31.03.2026	26,430.00	24,220.00	24,240.00	26,400.00	828.00
03.04.2026	27,930.00	26,370.00	26,400.00	26,540.00	71.00
06.04.2026	27,180.00	26,700.00	26,540.00	27,180.00	299.00
09.04.2026	26,890.00	26,060.00	26,850.00	26,410.00	694.00
10.04.2026	26,710.00	26,670.00	26,410.00	26,690.00	385.00
13.04.2026	26,620.00	26,010.00	26,620.00	26,520.00	79.00
14.04.2026	27,530.00	26,100.00	26,100.00	27,260.00	406.00
15.04.2026	28,900.00	27,340.00	27,340.00	28,360.00	670.00
16.04.2026	28,600.00	27,290.00	28,360.00	28,100.00	2,139.00
17.04.2026	28,520.00	28,400.00	28,100.00	28,480.00	44.00
20.04.2026	28,400.00	26,900.00	28,200.00	27,090.00	1,973.00
23.04.2026	28,720.00	26,800.00	28,720.00	27,230.00	758.00
24.04.2026	27,230.00	27,230.00	27,230.00	27,230.00	27.00
27.04.2026	27,500.00	26,550.00	27,230.00	26,570.00	1,426.00
28.04.2026	27,810.00	26,800.00	26,570.00	27,530.00	263.00
29.04.2026	27,530.00	27,000.00	27,530.00	27,020.00	1,098.00
30.04.2026	27,270.00	26,000.00	27,020.00	26,800.00	1,058.00
01.05.2026	26,800.00	26,800.00	26,800.00	26,800.00	150.00
04.05.2026	27,000.00	26,200.00	26,800.00	26,610.00	368.00
05.05.2026	27,800.00	27,000.00	26,610.00	27,300.00	172.00
06.05.2026	28,500.00	27,300.00	27,300.00	28,300.00	1,313.00
07.05.2026	29,080.00	28,360.00	28,300.00	28,980.00	165.00
08.05.2026	29,460.00	28,910.00	28,980.00	29,070.00	101.00
11.05.2026	30,100.00	28,480.00	29,070.00	29,740.00	1,191.00
12.05.2026	29,740.00	29,200.00	-99.99	29,740.00	7,360.00

צרו איתנו קשר *5988