גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:59	8450	8450	8450	8450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	8425	8425	8425	8425	0.00
24.02.2026 09:45	8425	8425	-99.99	-99.99	0.00
24.02.2026 10:15	8425	8248	8416	8425	7,158.00
24.02.2026 10:45	8435	8425	8425	8435	4,298.00
24.02.2026 11:15	8411	8368	8411	8368	2,261.00
24.02.2026 11:45	8363	8363	8363	8363	1,923.00
24.02.2026 12:15	8306	8244	8306	8244	39,916.00
24.02.2026 12:45	8283	8245	8245	8283	4,378.00
24.02.2026 13:15	8247	8123	8247	8126	49,600.00
24.02.2026 13:45	8121	8016	8121	8076	98,397.00
24.02.2026 14:15	8016	8016	8016	8016	320.00
24.02.2026 14:45	8061	7950	8015	7960	34,759.00
24.02.2026 15:15	7982	7856	7982	7908	51,738.00
24.02.2026 15:45	7917	7916	7916	7917	3,404.00
24.02.2026 16:15	8219	7929	7937	8075	70,097.00
24.02.2026 16:45	8132	8000	8000	8024	7,500.00
24.02.2026 17:15	8128	8030	8128	8030	16,262.00
24.02.2026 17:45	8370	8024	8025	8025	102,479.00
25.02.2026 09:15	8025	8025	8025	8025	0.00
25.02.2026 09:45	8025	8025	-99.99	-99.99	0.00
25.02.2026 10:15	8257	8025	8071	8257	19,011.00
25.02.2026 10:45	8236	8097	8236	8097	33,820.00
25.02.2026 11:15	8097	7900	8097	8000	24,115.00
25.02.2026 11:45	8097	8000	8097	8000	14,009.00
25.02.2026 12:15	8031	7889	8031	7892	15,060.00
25.02.2026 12:45	7892	7876	7889	7879	20,100.00
25.02.2026 13:15	7970	7877	7879	7940	31,603.00
25.02.2026 13:45	8075	8034	8034	8075	4,660.00
25.02.2026 14:15	7978	7978	7978	7978	877.00
25.02.2026 14:45	8017	8017	8017	8017	2,485.00
25.02.2026 15:15	8098	8098	8098	8098	12,147.00
25.02.2026 15:45	8078	8018	8065	8018	30,821.00
25.02.2026 16:15	8142	8067	8067	8142	21,125.00
25.02.2026 16:45	8215	8058	8142	8215	23,359.00
25.02.2026 17:15	8420	8215	8215	8286	34,066.00
25.02.2026 17:45	8500	8404	8441	8441	127,121.00
26.02.2026 09:15	8441	8441	8441	8441	0.00
26.02.2026 09:45	8441	8441	-99.99	-99.99	0.00
26.02.2026 10:15	8500	8441	8441	8470	45,709.00
26.02.2026 10:45	8432	8296	8432	8296	5,416.00
26.02.2026 11:15	8359	8359	8359	8359	1,337.00
26.02.2026 11:45	8400	8297	8299	8400	17,082.00
26.02.2026 12:15	8400	8400	8400	8400	0.00
26.02.2026 12:45	8400	8394	8400	8394	14,779.00
26.02.2026 13:15	8359	8291	8291	8354	15,947.00
26.02.2026 13:45	8350	8350	8350	8350	8,350.00
26.02.2026 14:15	8427	8325	8325	8427	1,508.00
26.02.2026 14:45	8495	8448	8449	8495	56,462.00
26.02.2026 15:15	8489	8425	8489	8425	1,693.00
26.02.2026 15:45	8437	8436	8437	8436	1,602.00
26.02.2026 16:15	8436	8388	8436	8388	16,126.00
26.02.2026 16:45	8480	8426	8426	8480	27,906.00
26.02.2026 17:15	8479	8389	8471	8389	25,980.00
27.02.2026 09:15	8471	8471	8471	8471	0.00
27.02.2026 09:45	8471	8471	-99.99	-99.99	0.00
27.02.2026 10:15	8300	8250	8250	8272	3,059.00
27.02.2026 10:45	8646	8494	8494	8645	11,341.00
27.02.2026 11:15	8645	8645	8645	8645	0.00
27.02.2026 11:45	8584	8496	8553	8496	54,148.00
27.02.2026 12:15	8385	8295	8334	8385	14,770.00
27.02.2026 12:45	8327	8303	8303	8327	5,315.00
27.02.2026 13:15	8458	8330	8372	8431	9,730.00
27.02.2026 13:45	8865	8300	8397	8450	175,746.00
27.02.2026 14:15	8450	8450	8450	8450	0.00
27.02.2026 14:45	8450	8450	8450	8450	0.00
27.02.2026 15:15	8450	8450	8450	8450	0.00
27.02.2026 15:45	8450	8450	8450	8450	0.00
27.02.2026 16:15	8450	8450	8450	8450	0.00
27.02.2026 16:45	8450	8450	8450	8450	0.00
27.02.2026 17:15	8450	8450	8450	8450	0.00
27.02.2026 17:45	8450	8450	8450	8450	0.00
02.03.2026 09:15	8450	8450	8450	8450	0.00
02.03.2026 09:45	8450	8450	-99.99	-99.99	0.00
02.03.2026 10:15	8950	8647	8931	8914	42,583.00
02.03.2026 10:45	8915	8728	8800	8915	109,829.00
02.03.2026 11:15	9200	8949	8949	9155	60,823.00
02.03.2026 11:45	9180	9050	9117	9050	90,168.00
02.03.2026 12:15	9100	9052	9053	9056	27,888.00
02.03.2026 12:45	9123	9050	9056	9053	180,918.00
02.03.2026 13:15	9096	8980	8983	9096	43,181.00
02.03.2026 13:45	9065	9011	9065	9011	22,768.00
02.03.2026 14:15	9096	9081	9081	9096	13,733.00
02.03.2026 14:45	9120	9111	9111	9119	16,413.00
02.03.2026 15:15	9125	9112	9119	9125	38,311.00
02.03.2026 15:45	9110	9083	9110	9108	15,204.00
02.03.2026 16:15	9106	9020	9106	9045	26,158.00
02.03.2026 16:45	9125	9055	9065	9107	140,696.00
02.03.2026 17:15	9125	9081	9125	9106	159,537.00
02.03.2026 17:45	9400	9200	9200	9200	347,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
11.02.2026	8,961.00	8,400.00	8,680.00	8,400.00	17,022.00
12.02.2026	8,580.00	7,811.00	8,300.00	8,000.00	39,561.00
13.02.2026	8,292.00	7,900.00	7,903.00	8,190.00	5,952.00
16.02.2026	8,505.00	8,108.00	8,190.00	8,484.00	10,947.00
17.02.2026	8,879.00	8,160.00	8,484.00	8,346.00	12,133.00
18.02.2026	8,240.00	7,900.00	8,200.00	8,032.00	13,220.00
19.02.2026	8,200.00	7,859.00	8,032.00	8,200.00	10,040.00
20.02.2026	8,788.00	8,011.00	8,011.00	8,692.00	11,621.00
23.02.2026	8,700.00	8,200.00	8,700.00	8,425.00	11,096.00
24.02.2026	8,435.00	7,856.00	8,425.00	8,025.00	12,406.00
25.02.2026	8,441.00	7,876.00	8,025.00	8,441.00	7,223.00
26.02.2026	8,500.00	8,291.00	8,441.00	8,471.00	6,671.00
27.02.2026	8,646.00	8,250.00	8,250.00	8,450.00	5,341.00
02.03.2026	9,200.00	8,728.00	8,931.00	9,200.00	23,860.00

צרו איתנו קשר *5988