גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אימקו

IMCO

מניה 282012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6877	6877	6877	6877	0.00
09:44	6877	6877	6877	6877	0.00
09:47	6877	6877	6877	6877	0.00
09:50	6877	6877	6877	6877	0.00
09:53	6877	6877	6877	6877	0.00
09:56	6877	6877	6877	6877	0.00
09:59	6877	6877	6877	6877	46,969.00
10:02	6874	6874	6874	6874	687.00
10:05	6961	6874	6874	6961	138,624.00
10:08	7068	6990	7000	7068	42,444.00
10:11	7068	7068	7068	7068	0.00
10:14	7068	7068	7068	7068	0.00
10:17	7068	7068	7068	7068	0.00
10:20	7068	7068	7068	7068	0.00
10:23	6972	6910	6972	6910	67,356.00
10:26	6921	6882	6921	6882	50,586.00
10:29	6883	6883	6883	6883	3,441.00
10:32	6884	6882	6883	6882	21,200.00
10:35	6930	6835	6930	6835	17,722.00
10:38	6835	6835	6835	6835	0.00
10:41	6768	6768	6768	6768	3,384.00
10:44	6835	6835	6835	6835	478.00
10:47	6831	6831	6831	6831	5,738.00
10:50	6830	6830	6830	6830	2,936.00
10:53	6830	6830	6830	6830	0.00
10:56	6830	6830	6830	6830	0.00
11:02	6890	6890	6890	6890	0.00
11:05	6890	6890	6890	6890	0.00
11:08	6890	6890	6890	6890	0.00
11:11	6889	6885	6885	6889	8,402.00
11:14	6889	6889	6889	6889	0.00
11:20	6854	6854	6854	6854	20,562.00
11:23	6854	6854	6854	6854	0.00
11:26	6854	6854	6854	6854	0.00
11:29	6854	6854	6854	6854	0.00
11:32	6847	6847	6847	6847	3,902.00
11:35	6847	6847	6847	6847	0.00
11:38	6847	6847	6847	6847	0.00
11:41	6839	6839	6839	6839	13,199.00
11:44	6839	6839	6839	6839	0.00
11:47	6839	6839	6839	6839	0.00
11:50	6839	6839	6839	6839	0.00
11:53	6839	6839	6839	6839	0.00
11:56	6870	6807	6826	6807	182,269.00
11:59	6827	6797	6797	6827	6,256.00
12:02	6847	6831	6840	6831	46,101.00
12:05	6831	6831	6831	6831	0.00
12:08	6831	6831	6831	6831	0.00
12:11	6848	6832	6848	6832	26,079.00
12:14	6836	6836	6836	6836	1,367.00
12:17	6836	6836	6836	6836	0.00
12:20	6856	6845	6856	6845	890.00
12:23	6845	6845	6845	6845	0.00
12:26	6845	6845	6845	6845	0.00
12:29	6845	6845	6845	6845	0.00
12:32	6845	6845	6845	6845	0.00
12:35	6845	6845	6845	6845	0.00
12:38	6822	6822	6822	6822	3,342.00
12:41	6822	6822	6822	6822	0.00
12:44	6823	6823	6823	6823	2,933.00
12:47	6836	6836	6836	6836	683.00
12:50	6836	6836	6836	6836	0.00
12:53	6836	6836	6836	6836	0.00
12:56	6836	6836	6836	6836	0.00
12:59	6836	6836	6836	6836	0.00
13:02	6836	6836	6836	6836	0.00
13:05	6836	6836	6836	6836	0.00
13:08	6817	6777	6817	6777	8,762.00
13:11	6777	6777	6777	6777	0.00
13:14	6777	6777	6777	6777	0.00
13:17	6777	6777	6777	6777	0.00
13:20	6791	6791	6791	6791	679.00
13:23	6791	6791	6791	6791	6,247.00
13:26	6791	6791	6791	6791	0.00
13:29	6789	6789	6789	6789	475.00
13:32	6789	6784	6789	6784	949.00
13:35	6785	6770	6780	6785	28,555.00
13:38	6785	6785	6785	6785	0.00
13:41	6785	6785	6785	6785	0.00
13:44	6785	6785	6785	6785	0.00
13:47	6785	6785	6785	6785	0.00
13:50	6785	6785	6785	6785	0.00
13:53	6785	6785	6785	6785	0.00
13:56	6790	6785	6785	6790	28,584.00
13:59	6790	6790	6790	6790	0.00
14:02	6819	6819	6819	6819	2,454.00
14:05	6819	6819	6819	6819	0.00
14:08	6818	6780	6818	6780	4,286.00
14:11	6780	6780	6780	6780	3,932.00
14:14	6780	6780	6780	6780	0.00
14:17	6780	6780	6780	6780	0.00
14:20	6780	6780	6780	6780	0.00
14:23	6780	6780	6780	6780	0.00
14:26	6799	6774	6774	6799	4,281.00
14:29	6775	6774	6774	6775	3,861.00
14:32	6775	6775	6775	6775	0.00
14:35	6775	6775	6775	6775	0.00
14:38	6763	6740	6763	6740	43,975.00
14:41	6740	6740	6740	6740	0.00
14:44	6740	6740	6740	6740	0.00
14:47	6721	6710	6721	6710	9,937.00
14:50	6710	6710	6710	6710	0.00
14:53	6710	6710	6710	6710	0.00
14:56	6735	6735	6735	6735	4,310.00
14:59	6730	6730	6730	6730	6,730.00
15:02	6730	6730	6730	6730	20,190.00
15:05	6730	6730	6730	6730	0.00
15:08	6730	6730	6730	6730	0.00
15:11	6730	6730	6730	6730	0.00
15:14	6734	6734	6734	6734	8,013.00
15:17	6734	6734	6734	6734	0.00
15:20	6734	6734	6734	6734	4,107.00
15:23	6700	6670	6700	6670	70,335.00
15:26	6734	6670	6670	6734	51,854.00
15:29	6734	6734	6734	6734	0.00
15:32	6734	6734	6734	6734	0.00
15:35	6734	6734	6734	6734	0.00
15:38	6624	6624	6624	6624	8,478.00
15:41	6624	6624	6624	6624	0.00
15:44	6659	6659	6659	6659	2,530.00
15:47	6678	6658	6658	6678	10,061.00
15:50	6678	6678	6678	6678	0.00
15:53	6678	6678	6678	6678	0.00
15:56	6678	6678	6678	6678	0.00
15:59	6733	6733	6733	6733	4,578.00
16:02	6733	6733	6733	6733	0.00
16:05	6733	6732	6732	6733	6,934.00
16:08	6703	6695	6703	6695	1,674.00
16:11	6700	6690	6690	6700	14,730.00
16:14	6733	6732	6732	6733	3,837.00
16:17	6733	6733	6733	6733	26,932.00
16:20	6733	6733	6733	6733	0.00
16:23	6733	6733	6733	6733	0.00
16:26	6700	6700	6700	6700	938.00
16:29	6720	6702	6702	6720	30,204.00
16:32	6733	6733	6733	6733	4,241.00
16:35	6733	6733	6733	6733	0.00
16:38	6733	6733	6733	6733	0.00
16:41	6733	6733	6733	6733	0.00
16:44	6733	6733	6733	6733	0.00
16:47	6733	6733	6733	6733	0.00
16:50	6735	6733	6733	6735	74,478.00
16:53	6749	6736	6736	6749	174,006.00
16:56	6749	6730	6730	6749	21,660.00
16:59	6749	6749	6749	6749	0.00
17:02	6729	6729	6729	6729	5,114.00
17:05	6749	6749	6749	6749	472.00
17:23	6828	6828	6828	6828	200,333.00
17:26	6828	6828	6828	6828	0.00
17:29	6828	6828	6828	6828	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	7627	7627	7627	7627	0.00
21.09.2025 09:45	7588	7588	-99.99	-99.99	0.00
21.09.2025 10:15	7736	7588	7627	7670	59,578.00
21.09.2025 10:45	7669	7518	7669	7518	95,769.00
21.09.2025 11:15	7671	7671	7671	7671	1,534.00
21.09.2025 11:45	7671	7610	7664	7610	325,140.00
21.09.2025 12:15	7653	7474	7653	7500	6,472.00
21.09.2025 12:45	7501	7482	7482	7501	17,364.00
21.09.2025 13:15	7507	7500	7507	7500	71,041.00
21.09.2025 13:45	7483	7483	7483	7483	598.00
21.09.2025 14:15	7474	7474	7474	7474	1,121.00
21.09.2025 14:45	7470	7460	7460	7460	34,465.00
21.09.2025 15:15	7450	7348	7450	7348	19,178.00
21.09.2025 15:45	7380	7207	7291	7380	145,648.00
21.09.2025 16:15	7380	7375	7375	7375	86,803.00
21.09.2025 16:45	7375	7375	7375	7375	0.00
21.09.2025 17:15	7375	7375	7375	7375	0.00
21.09.2025 17:45	7375	7375	7375	7375	0.00
25.09.2025 09:15	7375	7375	7375	7375	0.00
25.09.2025 09:45	7300	7300	-99.99	-99.99	0.00
25.09.2025 10:15	7359	7230	7322	7359	159,139.00
25.09.2025 10:45	7380	7371	7375	7380	26,180.00
25.09.2025 11:15	7400	7371	7400	7371	15,050.00
25.09.2025 11:45	7371	7331	7371	7331	6,093.00
25.09.2025 12:15	7323	7202	7323	7202	152,093.00
25.09.2025 12:45	7237	7201	7233	7237	29,849.00
25.09.2025 13:15	7250	7237	7237	7250	11,377.00
25.09.2025 13:45	7300	7277	7277	7300	41,676.00
25.09.2025 14:15	7290	7240	7290	7240	14,693.00
25.09.2025 14:45	7250	7220	7250	7221	50,842.00
25.09.2025 15:15	7280	7200	7220	7280	828,820.00
25.09.2025 15:45	7377	7290	7290	7376	63,002.00
25.09.2025 16:15	7376	7376	7376	7376	0.00
25.09.2025 16:45	7322	7300	7321	7300	6,733.00
25.09.2025 17:15	7279	7248	7248	7279	5,223.00
25.09.2025 17:45	7308	7307	7307	7307	53,121.00
28.09.2025 09:15	7307	7307	7307	7307	0.00
28.09.2025 09:45	7307	7307	7307	7307	0.00
28.09.2025 10:15	7307	7280	7307	7280	25,992.00
28.09.2025 10:45	7260	7220	7260	7253	25,037.00
28.09.2025 11:15	7220	7215	7215	7220	6,999.00
28.09.2025 11:45	7206	7181	7206	7181	110,325.00
28.09.2025 12:15	7181	7175	7180	7175	56,655.00
28.09.2025 12:45	7179	7161	7162	7169	19,859.00
28.09.2025 13:15	7181	7161	7161	7181	72,311.00
28.09.2025 13:45	7181	7150	7181	7152	38,799.00
28.09.2025 14:15	7150	7100	7150	7125	65,081.00
28.09.2025 14:45	7205	7172	7172	7204	204,898.00
28.09.2025 15:15	7205	7170	7204	7170	51,142.00
28.09.2025 15:45	7189	7087	7170	7102	45,900.00
28.09.2025 16:15	7189	7102	7117	7117	76,009.00
28.09.2025 16:45	7117	7117	7117	7117	0.00
28.09.2025 17:15	7117	7117	7117	7117	0.00
28.09.2025 17:45	7117	7117	7117	7117	0.00
29.09.2025 09:15	7117	7117	7117	7117	0.00
29.09.2025 09:45	7117	7117	-99.99	-99.99	0.00
29.09.2025 10:15	7230	7117	7117	7150	29,221.00
29.09.2025 10:45	7150	7100	7150	7116	29,836.00
29.09.2025 11:15	7117	7043	7116	7054	46,969.00
29.09.2025 11:45	7082	7000	7082	7002	28,827.00
29.09.2025 12:15	7070	7000	7045	7003	12,738.00
29.09.2025 12:45	7007	6970	7007	6970	43,204.00
29.09.2025 13:15	6979	6950	6960	6950	30,733.00
29.09.2025 13:45	6948	6900	6944	6944	58,013.00
29.09.2025 14:15	6961	6928	6950	6928	97,065.00
29.09.2025 14:45	6928	6903	6903	6928	9,555.00
29.09.2025 15:15	6928	6928	6928	6928	69,349.00
29.09.2025 15:45	6928	6820	6928	6820	210,359.00
29.09.2025 16:15	6880	6830	6878	6830	59,720.00
29.09.2025 16:45	6877	6842	6877	6877	11,545.00
29.09.2025 17:15	6880	6841	6868	6880	43,226.00
29.09.2025 17:45	6900	6830	6900	6877	75,266.00
30.09.2025 09:15	6877	6877	6877	6877	0.00
30.09.2025 09:45	6877	6877	-99.99	-99.99	0.00
30.09.2025 10:15	7068	6850	6877	6975	293,827.00
30.09.2025 10:45	6972	6768	6920	6844	183,509.00
30.09.2025 11:15	6910	6830	6835	6889	91,829.00
30.09.2025 11:45	6854	6839	6854	6839	37,664.00
30.09.2025 12:15	6870	6797	6835	6836	337,077.00
30.09.2025 12:45	6856	6822	6856	6822	9,979.00
30.09.2025 13:15	6836	6777	6836	6800	26,825.00
30.09.2025 13:45	6791	6770	6791	6785	45,048.00
30.09.2025 14:15	6819	6780	6785	6780	39,257.00
30.09.2025 14:45	6799	6737	6774	6737	63,509.00
30.09.2025 15:15	6735	6710	6721	6730	41,168.00
30.09.2025 15:45	6734	6624	6734	6624	217,056.00
30.09.2025 16:15	6733	6658	6658	6700	134,651.00
30.09.2025 16:45	6733	6700	6733	6733	62,921.00
30.09.2025 17:15	6749	6728	6733	6728	312,344.00
30.09.2025 17:45	6847	6749	6831	6828	202,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,963.86	2,752.92	2,895.16	2,875.81	266.00
07.10.2024	2,952.25	2,902.90	2,875.81	2,945.47	736.00
08.10.2024	2,945.47	2,834.20	2,945.47	2,866.13	3,725.00
09.10.2024	2,844.84	2,768.40	2,866.13	2,803.23	1,660.00
10.10.2024	2,901.93	2,803.23	2,803.23	2,823.55	9,295.00
13.10.2024	2,844.84	2,805.17	2,844.84	2,807.10	5,602.00
14.10.2024	2,840.97	2,736.47	2,807.10	2,809.04	2,661.00
15.10.2024	2,949.35	2,809.04	2,809.04	2,886.45	3,097.00
20.10.2024	2,931.93	2,745.17	2,931.93	2,886.45	4,380.00
21.10.2024	2,902.90	2,807.10	2,902.90	2,853.55	2,750.00
22.10.2024	2,970.63	2,813.88	2,813.88	2,938.70	7,206.00
27.10.2024	3,038.37	2,860.32	3,038.37	2,944.51	3,273.00
28.10.2024	2,989.99	2,893.22	2,944.51	2,897.09	4,557.00
29.10.2024	2,927.09	2,853.55	2,927.09	2,915.48	2,084.00
30.10.2024	3,092.55	2,902.90	2,915.48	3,075.14	17,345.00
31.10.2024	3,228.02	3,019.01	3,023.85	3,116.75	11,678.00
03.11.2024	3,148.68	3,086.75	3,116.75	3,137.07	4,046.00
04.11.2024	3,362.52	3,137.07	3,207.70	3,300.60	15,338.00
05.11.2024	3,409.94	3,300.60	3,300.60	3,383.81	14,644.00
06.11.2024	3,385.75	3,192.22	3,385.75	3,240.60	4,962.00
07.11.2024	3,285.11	3,019.01	3,285.11	3,169.97	8,779.00
10.11.2024	3,264.79	3,183.51	3,183.51	3,207.70	1,967.00
11.11.2024	3,278.34	3,014.18	3,183.51	3,219.31	8,056.00
12.11.2024	3,287.05	3,219.31	3,219.31	3,274.47	416.00
13.11.2024	3,285.11	3,110.94	3,285.11	3,243.51	2,435.00
14.11.2024	3,260.92	3,233.83	3,260.92	3,258.99	677.00
17.11.2024	3,318.98	3,260.92	3,258.99	3,298.66	565.00
18.11.2024	3,344.14	3,292.85	3,298.66	3,325.75	680.00
19.11.2024	3,328.66	3,207.70	3,325.75	3,318.01	3,207.00
20.11.2024	3,318.01	3,081.91	3,318.01	3,119.65	4,718.00
21.11.2024	3,189.32	2,999.66	3,119.65	3,114.81	2,467.00
24.11.2024	3,237.70	3,020.95	3,114.81	3,203.83	3,019.00
25.11.2024	3,285.11	3,078.04	3,183.51	3,179.64	4,501.00
26.11.2024	3,276.41	3,048.04	3,179.64	3,114.81	4,358.00
27.11.2024	3,096.43	2,850.65	3,096.43	2,987.08	11,801.00
28.11.2024	3,131.26	2,917.41	2,987.08	3,043.21	2,711.00
01.12.2024	3,129.32	3,042.24	3,095.46	3,118.68	3,779.00
02.12.2024	3,212.54	3,038.37	3,118.68	3,101.26	2,820.00
03.12.2024	3,144.81	2,835.16	3,144.81	3,087.72	5,842.00
04.12.2024	3,154.48	3,040.30	3,087.72	3,117.71	412.00
05.12.2024	3,193.19	3,054.82	3,193.19	3,157.39	501.00
08.12.2024	3,265.76	2,988.05	3,096.43	3,244.47	9,073.00
09.12.2024	3,280.28	3,144.81	3,244.47	3,217.38	6,287.00
10.12.2024	3,256.08	3,193.19	3,217.38	3,215.44	1,994.00
11.12.2024	3,287.05	3,108.04	3,215.44	3,173.84	642.00
12.12.2024	3,173.84	3,027.72	3,173.84	3,168.03	2,902.00
15.12.2024	3,265.76	3,023.85	3,168.03	3,236.73	5,328.00
16.12.2024	3,297.69	2,952.25	3,236.73	2,986.12	8,263.00
17.12.2024	3,219.31	3,073.20	3,192.22	3,191.25	12,494.00
18.12.2024	3,289.95	3,120.62	3,191.25	3,274.47	11,299.00
19.12.2024	3,289.95	3,251.25	3,274.47	3,282.21	880.00
22.12.2024	3,311.24	3,117.71	3,311.24	3,243.51	1,366.00
23.12.2024	3,367.36	3,280.28	3,367.36	3,323.82	4,300.00
24.12.2024	3,386.72	3,144.81	3,323.82	3,377.04	8,030.00
25.12.2024	3,386.72	3,279.31	3,377.04	3,303.50	5,522.00
26.12.2024	3,386.72	3,194.16	3,303.50	3,297.69	3,635.00
29.12.2024	3,300.60	3,289.95	3,297.69	3,294.79	125.00
30.12.2024	3,338.33	3,294.79	3,294.79	3,327.69	1,319.00
31.12.2024	3,318.98	3,152.55	3,318.98	3,281.24	6,831.00
01.01.2025	3,391.55	3,240.60	3,391.55	3,241.57	5,778.00
02.01.2025	3,248.34	3,128.36	3,241.57	3,192.22	4,655.00
05.01.2025	3,327.69	3,192.22	3,192.22	3,279.31	4,304.00
06.01.2025	3,391.55	3,288.98	3,338.33	3,389.62	8,865.00
07.01.2025	3,670.23	3,390.59	3,391.55	3,637.33	21,252.00
08.01.2025	3,869.56	3,722.48	3,775.70	3,732.16	16,638.00
09.01.2025	3,725.39	3,517.35	3,725.39	3,644.11	6,947.00
12.01.2025	3,812.47	3,656.68	3,676.04	3,748.61	6,980.00
13.01.2025	3,738.93	3,503.80	3,738.93	3,636.36	8,052.00
14.01.2025	3,580.24	3,505.73	3,636.36	3,534.76	4,447.00
15.01.2025	3,567.66	3,473.80	3,534.76	3,504.77	2,563.00
16.01.2025	3,622.82	3,522.18	3,622.82	3,593.79	6,253.00
19.01.2025	3,680.88	3,507.67	3,507.67	3,676.04	5,391.00
20.01.2025	3,796.99	3,602.50	3,676.04	3,705.07	3,077.00
21.01.2025	3,739.90	3,628.62	3,705.07	3,681.84	8,808.00
22.01.2025	3,755.38	3,599.59	3,755.38	3,755.38	3,124.00
23.01.2025	3,768.93	3,583.14	3,756.35	3,731.19	2,018.00
26.01.2025	3,817.31	3,659.59	3,807.64	3,803.77	7,317.00
27.01.2025	3,803.77	3,488.32	3,803.77	3,735.06	11,736.00
28.01.2025	3,773.77	3,744.74	3,773.77	3,760.22	3,809.00
29.01.2025	3,811.51	3,640.24	3,760.22	3,740.87	2,088.00
30.01.2025	4,083.41	3,640.24	3,640.24	3,778.61	23,040.00
02.02.2025	3,944.07	3,823.12	3,823.12	3,883.11	7,807.00
03.02.2025	3,927.62	3,842.47	3,844.41	3,866.66	2,703.00
04.02.2025	3,889.88	3,841.50	3,866.66	3,870.53	3,057.00
05.02.2025	3,899.56	3,880.21	3,870.53	3,890.85	1,002.00
06.02.2025	3,938.27	3,884.08	3,890.85	3,924.72	558.00
09.02.2025	4,052.45	3,943.10	3,943.10	3,960.52	8,717.00
10.02.2025	4,165.66	3,959.55	4,054.38	4,080.51	13,144.00
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00

צרו איתנו קשר *5988