גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5998	5998	5998	5998	0.00
09:44	6100	6100	6100	6100	0.00
09:47	6100	6100	6100	6100	0.00
09:50	6100	6100	6100	6100	0.00
09:53	6100	6100	6100	6100	0.00
09:56	6100	6100	6100	6100	0.00
09:59	6100	6100	6100	6100	5,063.00
10:02	6100	6100	6100	6100	0.00
10:05	6197	6100	6196	6197	32,842.00
10:08	6180	6053	6180	6053	34,338.00
10:11	6053	6053	6053	6053	0.00
10:14	6053	6053	6053	6053	0.00
10:17	6053	6053	6053	6053	0.00
10:20	6053	6053	6053	6053	0.00
10:23	6053	6053	6053	6053	0.00
10:26	6053	6053	6053	6053	0.00
10:29	6053	6053	6053	6053	0.00
10:32	6053	6053	6053	6053	0.00
10:35	5896	5895	5895	5896	10,729.00
10:38	5895	5895	5895	5895	2,416.00
10:41	5931	5930	5930	5931	4,566.00
10:44	5931	5931	5931	5931	0.00
10:47	5931	5931	5931	5931	0.00
10:50	5931	5931	5931	5931	2,609.00
10:53	5931	5931	5931	5931	0.00
10:56	5931	5931	5931	5931	0.00
10:59	5931	5930	5931	5930	474.00
11:02	5930	5930	5930	5930	0.00
11:05	5930	5930	5930	5930	0.00
11:08	5901	5894	5901	5894	7,847.00
11:11	5894	5894	5894	5894	0.00
11:17	5894	5894	5894	5894	0.00
11:20	5894	5894	5894	5894	0.00
11:23	5894	5894	5894	5894	0.00
11:26	5861	5788	5861	5788	8,602.00
11:29	5788	5788	5788	5788	0.00
11:32	5751	5751	5751	5751	5,866.00
11:35	5773	5773	5773	5773	2,597.00
11:38	5773	5773	5773	5773	0.00
11:41	5770	5770	5770	5770	7,212.00
11:44	5794	5794	5794	5794	2,897.00
11:47	5794	5794	5794	5794	0.00
11:50	5760	5760	5760	5760	576.00
11:53	5750	5750	5750	5750	747.00
11:56	5753	5752	5753	5752	4,141.00
12:05	5773	5759	5759	5773	11,867.00
12:08	5773	5773	5773	5773	0.00
12:11	5740	5740	5740	5740	7,921.00
12:17	5840	5840	5840	5840	1,985.00
12:20	5840	5840	5840	5840	0.00
12:23	5840	5840	5840	5840	0.00
12:26	5840	5840	5840	5840	0.00
12:29	5840	5840	5840	5840	0.00
12:32	5840	5840	5840	5840	0.00
12:35	5764	5764	5764	5764	1,729.00
12:38	5764	5764	5764	5764	5,533.00
12:41	5764	5764	5764	5764	0.00
12:44	5764	5764	5764	5764	0.00
12:47	5752	5752	5752	5752	977.00
12:50	5752	5752	5752	5752	0.00
12:53	5752	5752	5752	5752	0.00
12:56	5773	5773	5773	5773	1,212.00
12:59	5773	5773	5773	5773	0.00
13:02	5773	5773	5773	5773	0.00
13:05	5773	5773	5773	5773	0.00
13:08	5779	5779	5779	5779	8,263.00
13:11	5800	5793	5800	5793	29,286.00
13:17	5793	5793	5793	5793	0.00
13:20	5801	5722	5722	5801	10,084.00
13:23	5801	5801	5801	5801	0.00
13:26	5801	5801	5801	5801	0.00
13:29	5801	5801	5801	5801	0.00
13:32	5777	5777	5777	5777	577.00
13:35	5777	5777	5777	5777	0.00
13:38	5775	5775	5775	5775	5,024.00
13:41	5825	5825	5825	5825	582.00
13:44	5825	5825	5825	5825	0.00
13:47	5825	5825	5825	5825	0.00
13:50	5825	5825	5825	5825	0.00
13:53	5825	5825	5825	5825	0.00
13:56	5825	5825	5825	5825	0.00
13:59	5825	5825	5825	5825	0.00
14:02	5764	5764	5764	5764	691.00
14:05	5764	5764	5764	5764	0.00
14:08	5820	5794	5794	5820	1,161.00
14:11	5820	5820	5820	5820	0.00
14:20	5824	5824	5824	5824	1,456.00
14:23	5824	5824	5824	5824	0.00
14:26	5824	5824	5824	5824	0.00
14:29	5824	5824	5824	5824	0.00
14:32	5824	5824	5824	5824	0.00
14:35	5820	5820	5820	5820	3,899.00
14:38	5820	5820	5820	5820	0.00
14:41	5820	5820	5820	5820	0.00
14:44	5820	5820	5820	5820	0.00
14:47	5820	5820	5820	5820	0.00
14:50	5820	5820	5820	5820	0.00
14:53	5820	5820	5820	5820	0.00
14:56	5756	5756	5756	5756	2,129.00
14:59	5792	5792	5792	5792	2,490.00
15:02	5792	5792	5792	5792	0.00
15:05	5792	5792	5792	5792	0.00
15:08	5792	5792	5792	5792	0.00
15:11	5787	5787	5787	5787	6,365.00
15:17	5787	5787	5787	5787	0.00
15:20	5787	5787	5787	5787	0.00
15:23	5787	5787	5787	5787	0.00
15:26	5787	5787	5787	5787	0.00
15:29	5787	5787	5787	5787	0.00
15:32	5787	5787	5787	5787	0.00
15:35	5787	5787	5787	5787	0.00
15:38	5786	5786	5786	5786	3,587.00
15:41	5786	5786	5786	5786	0.00
15:44	5786	5786	5786	5786	0.00
15:47	5786	5786	5786	5786	0.00
15:50	5786	5786	5786	5786	0.00
15:53	5786	5786	5786	5786	0.00
15:56	5786	5786	5786	5786	0.00
16:02	5710	5710	5710	5710	0.00
16:05	5710	5710	5710	5710	0.00
16:08	5710	5710	5710	5710	0.00
16:11	5707	5707	5707	5707	9,758.00
16:17	5688	5688	5688	5688	1,194.00
16:20	5688	5688	5688	5688	0.00
16:23	5688	5688	5688	5688	0.00
16:26	5615	5615	5615	5615	2,751.00
16:29	5688	5673	5673	5688	12,396.00
16:32	5688	5688	5688	5688	8,532.00
16:35	5688	5688	5688	5688	0.00
16:38	5706	5706	5706	5706	3,138.00
16:41	5699	5699	5699	5699	2,906.00
16:47	5680	5680	5680	5680	795.00
16:53	5799	5772	5772	5799	11,340.00
16:56	5799	5799	5799	5799	0.00
17:02	5712	5712	5712	5712	0.00
17:05	5840	5681	5840	5681	6,600.00
17:08	5681	5681	5681	5681	0.00
17:11	5736	5735	5735	5736	4,990.00
17:17	6040	6040	6040	6040	0.00
17:20	6040	6040	6040	6040	0.00
17:23	5998	5998	5998	5998	175,801.00
17:26	5998	5998	5998	5998	0.00
17:29	5998	5998	5998	5998	0.00
09:44	5998	5998	5998	5998	0.00
09:47	5998	5998	5998	5998	0.00
09:50	5998	5998	5998	5998	0.00
09:53	5998	5998	5998	5998	0.00
09:56	5998	5998	5998	5998	0.00
09:59	5998	5998	5998	5998	1,559.00
10:02	5998	5998	5998	5998	0.00
10:05	5998	5998	5998	5998	0.00
10:08	5998	5998	5998	5998	0.00
10:11	5998	5998	5998	5998	0.00
10:17	5866	5866	5866	5866	0.00
10:20	5866	5866	5866	5866	0.00
10:23	5866	5866	5866	5866	0.00
10:26	5858	5857	5858	5857	20,325.00
10:32	5857	5857	5857	5857	0.00
10:35	5857	5857	5857	5857	0.00
10:38	5857	5857	5857	5857	0.00
10:41	5857	5857	5857	5857	0.00
10:44	5839	5831	5839	5831	12,609.00
10:47	5760	5760	5760	5760	3,628.00
10:50	5760	5760	5760	5760	0.00
10:53	5760	5760	5760	5760	0.00
10:56	5831	5825	5825	5831	1,224.00
10:59	5831	5831	5831	5831	0.00
11:02	5831	5831	5831	5831	0.00
11:05	5831	5831	5831	5831	0.00
11:08	5828	5828	5828	5828	2,914.00
11:11	5828	5828	5828	5828	0.00
11:17	5828	5828	5828	5828	0.00
11:20	5828	5828	5828	5828	0.00
11:23	5828	5828	5828	5828	0.00
11:26	5828	5816	5828	5816	3,551.00
11:29	5816	5816	5816	5816	0.00
11:32	5816	5816	5816	5816	0.00
11:35	5858	5845	5858	5858	62,791.00
11:38	5936	5935	5935	5936	6,885.00
11:41	5988	5935	5988	5935	15,401.00
11:44	5934	5934	5934	5934	9,791.00
11:47	5934	5934	5934	5934	0.00
11:50	5881	5881	5881	5881	6,175.00
11:53	5881	5881	5881	5881	0.00
11:56	5881	5881	5881	5881	0.00
11:59	5881	5881	5881	5881	0.00
12:02	5881	5881	5881	5881	0.00
12:05	5865	5865	5865	5865	5,571.00
12:08	5864	5864	5864	5864	4,222.00
12:11	5864	5864	5864	5864	0.00
12:17	5865	5865	5865	5865	5,865.00
12:20	5865	5865	5865	5865	0.00
12:23	5865	5865	5865	5865	0.00
12:26	5865	5865	5865	5865	0.00
12:29	5865	5865	5865	5865	0.00
12:32	5865	5865	5865	5865	0.00
12:35	5865	5865	5865	5865	0.00
12:38	5865	5865	5865	5865	0.00
12:41	5920	5920	5920	5920	592.00
12:44	5920	5920	5920	5920	17,641.00
12:47	5920	5920	5920	5920	0.00
12:50	5920	5920	5920	5920	0.00
12:53	5920	5920	5920	5920	0.00
12:56	5920	5920	5920	5920	0.00
12:59	5920	5920	5920	5920	0.00
13:02	5907	5880	5880	5907	1,355.00
13:05	5907	5907	5907	5907	2,244.00
13:08	5907	5907	5907	5907	0.00
13:11	5907	5907	5907	5907	0.00
13:17	5907	5907	5907	5907	0.00
13:20	5907	5907	5907	5907	0.00
13:23	5907	5907	5907	5907	0.00
13:26	5875	5865	5875	5865	10,328.00
13:29	5865	5865	5865	5865	0.00
13:32	5830	5830	5830	5830	18,772.00
13:35	5830	5830	5830	5830	0.00
13:38	5830	5830	5830	5830	0.00
13:41	5830	5830	5830	5830	0.00
13:47	5902	5902	5902	5902	590.00
13:53	5902	5902	5902	5902	0.00
13:59	5902	5902	5902	5902	0.00
14:05	5902	5902	5902	5902	0.00
14:11	5902	5902	5902	5902	0.00
14:17	5902	5902	5902	5902	0.00
14:20	5902	5902	5902	5902	0.00
14:23	5902	5902	5902	5902	0.00
14:26	5902	5902	5902	5902	0.00
14:29	5902	5902	5902	5902	0.00
14:32	5902	5902	5902	5902	0.00
14:35	5902	5902	5902	5902	0.00
14:38	5902	5902	5902	5902	0.00
14:41	5902	5902	5902	5902	0.00
14:44	5902	5902	5902	5902	0.00
14:47	5902	5902	5902	5902	0.00
14:50	5902	5902	5902	5902	0.00
14:53	5902	5902	5902	5902	0.00
14:56	5902	5902	5902	5902	0.00
14:59	5902	5902	5902	5902	0.00
15:02	5902	5902	5902	5902	0.00
15:05	5902	5902	5902	5902	0.00
15:08	5902	5902	5902	5902	0.00
15:11	5902	5902	5902	5902	0.00
15:17	5901	5901	5901	5901	0.00
15:20	5901	5901	5901	5901	0.00
15:23	5863	5863	5863	5863	1,758.00
15:26	5863	5863	5863	5863	0.00
15:29	5863	5863	5863	5863	0.00
15:32	5863	5863	5863	5863	0.00
15:35	5869	5868	5869	5868	2,816.00
15:38	5863	5863	5863	5863	2,579.00
15:41	5869	5869	5869	5869	15,259.00
15:44	5869	5869	5869	5869	0.00
15:47	5869	5869	5869	5869	0.00
15:50	5869	5869	5869	5869	0.00
15:53	5869	5869	5869	5869	0.00
15:56	5899	5899	5899	5899	2,300.00
15:59	5899	5899	5899	5899	0.00
16:02	5899	5899	5899	5899	0.00
16:05	5899	5899	5899	5899	0.00
16:08	5919	5900	5900	5919	2,068.00
16:11	5919	5919	5919	5919	0.00
16:14	5919	5919	5919	5919	0.00
16:17	5919	5919	5919	5919	0.00
16:20	5919	5919	5919	5919	0.00
16:23	5919	5919	5919	5919	0.00
16:26	5919	5919	5919	5919	0.00
16:29	5919	5919	5919	5919	0.00
16:32	5919	5919	5919	5919	0.00
16:35	5919	5919	5919	5919	0.00
16:38	5919	5919	5919	5919	0.00
16:41	5919	5919	5919	5919	0.00
16:44	5850	5839	5850	5839	32,169.00
16:47	5839	5839	5839	5839	0.00
16:50	5839	5839	5839	5839	0.00
16:53	5839	5839	5839	5839	0.00
16:56	5839	5839	5839	5839	0.00
16:59	5839	5839	5839	5839	0.00
17:02	5839	5839	5839	5839	0.00
17:05	5839	5839	5839	5839	0.00
17:08	5839	5839	5839	5839	0.00
17:11	5773	5723	5723	5773	4,145.00
17:14	5773	5773	5773	5773	0.00
17:17	5773	5773	5773	5773	0.00
17:20	5773	5773	5773	5773	0.00
17:23	5657	5657	5657	5657	104,993.00
17:26	5657	5657	5657	5657	0.00
17:29	5657	5657	5657	5657	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	6249	6249	6249	6249	0.00
05.05.2026 09:45	6249	5885	-99.99	-99.99	0.00
05.05.2026 10:15	6249	6212	6249	6239	3,241.00
05.05.2026 10:45	6212	6180	6212	6180	15,287.00
05.05.2026 11:15	6215	6209	6215	6209	4,410.00
05.05.2026 11:45	6180	6150	6180	6160	18,924.00
05.05.2026 12:15	6168	6150	6150	6168	16,575.00
05.05.2026 12:45	6276	6209	6209	6258	16,364.00
05.05.2026 13:15	6240	6181	6240	6236	12,479.00
05.05.2026 13:45	6229	6168	6201	6229	84,894.00
05.05.2026 14:15	6201	6200	6201	6200	44,950.00
05.05.2026 14:45	6200	6175	6200	6175	9,973.00
05.05.2026 15:15	6170	6150	6170	6150	25,971.00
05.05.2026 15:45	6188	6187	6187	6188	1,113.00
05.05.2026 16:15	6194	6150	6187	6156	7,638.00
05.05.2026 16:45	6156	6118	6156	6118	8,602.00
05.05.2026 17:15	6115	6098	6108	6115	67,974.00
05.05.2026 17:45	6117	6050	6089	6089	39,639.00
06.05.2026 09:15	6089	6089	6089	6089	0.00
06.05.2026 09:45	6089	6089	-99.99	-99.99	0.00
06.05.2026 10:15	6219	6089	6219	6109	46,327.00
06.05.2026 10:45	6152	6037	6152	6037	38,526.00
06.05.2026 11:15	6045	6010	6029	6010	49,080.00
06.05.2026 11:45	6001	5850	6001	5900	46,709.00
06.05.2026 12:15	5880	5795	5874	5795	82,727.00
06.05.2026 12:45	5780	5650	5780	5650	94,513.00
06.05.2026 13:15	5720	5650	5720	5718	474,549.00
06.05.2026 13:45	5770	5719	5719	5743	54,249.00
06.05.2026 14:15	5785	5687	5750	5687	76,347.00
06.05.2026 14:45	5695	5670	5695	5690	30,751.00
06.05.2026 15:15	5857	5745	5745	5804	238,917.00
06.05.2026 15:45	5804	5757	5804	5793	2,894.00
06.05.2026 16:15	5793	5714	5793	5791	20,132.00
06.05.2026 16:45	5788	5719	5788	5719	25,265.00
06.05.2026 17:15	5739	5669	5739	5720	152,830.00
06.05.2026 17:45	5590	5225	5555	5555	284,249.00
07.05.2026 09:15	5555	5555	5555	5555	0.00
07.05.2026 09:45	5555	4501	-99.99	-99.99	0.00
07.05.2026 10:15	6000	5555	5555	5679	23,059.00
07.05.2026 10:45	5726	5660	5712	5705	31,231.00
07.05.2026 11:15	5764	5700	5717	5719	65,421.00
07.05.2026 11:45	5723	5700	5715	5701	13,137.00
07.05.2026 12:15	5700	5650	5684	5681	148,657.00
07.05.2026 12:45	5700	5614	5671	5614	38,798.00
07.05.2026 13:15	5560	5498	5560	5498	143,849.00
07.05.2026 13:45	5560	5497	5500	5500	235,585.00
07.05.2026 14:15	5485	5382	5485	5418	58,993.00
07.05.2026 14:45	5560	5449	5449	5558	247,906.00
07.05.2026 15:15	5515	5475	5515	5483	22,868.00
07.05.2026 15:45	5499	5460	5460	5499	15,163.00
07.05.2026 16:15	5676	5500	5500	5676	63,014.00
07.05.2026 16:45	5744	4501	5621	5744	19,288.00
07.05.2026 17:15	5255	4501	-99.99	-99.99	0.00
08.05.2026 09:15	5700	5700	5700	5700	0.00
08.05.2026 09:45	5797	5787	-99.99	-99.99	0.00
11.05.2026 09:15	6100	6100	6100	6100	0.00
11.05.2026 09:45	6100	6100	-99.99	-99.99	0.00
11.05.2026 10:15	6273	6040	6100	6040	75,286.00
11.05.2026 10:45	5931	5895	5895	5931	18,184.00
11.05.2026 11:15	5931	5894	5931	5894	13,943.00
11.05.2026 11:45	5861	5751	5861	5794	29,086.00
11.05.2026 12:15	5773	5720	5760	5748	69,415.00
11.05.2026 12:45	5840	5764	5800	5764	13,988.00
11.05.2026 13:15	5800	5752	5752	5793	39,740.00
11.05.2026 13:45	5825	5722	5769	5825	31,445.00
11.05.2026 14:15	5820	5750	5764	5820	16,229.00
11.05.2026 14:45	5835	5820	5824	5820	5,938.00
11.05.2026 15:15	5792	5756	5756	5787	15,533.00
11.05.2026 15:45	5786	5786	5786	5786	3,587.00
11.05.2026 16:15	5757	5707	5757	5707	48,473.00
11.05.2026 16:45	5706	5615	5688	5651	36,012.00
11.05.2026 17:15	6040	5680	5683	6040	163,029.00
11.05.2026 17:45	6040	5998	5998	5998	175,801.00
12.05.2026 09:15	5998	5998	5998	5998	0.00
12.05.2026 09:45	5998	5998	-99.99	-99.99	0.00
12.05.2026 10:15	5998	5962	5998	5962	12,827.00
12.05.2026 10:45	5866	5849	5866	5849	28,184.00
12.05.2026 11:15	5839	5760	5839	5828	36,215.00
12.05.2026 11:45	5988	5816	5828	5934	117,654.00
12.05.2026 12:15	5934	5864	5934	5864	30,945.00
12.05.2026 12:45	5920	5865	5865	5920	7,815.00
12.05.2026 13:15	5907	5880	5897	5907	17,804.00
12.05.2026 13:45	5875	5830	5875	5865	40,940.00
12.05.2026 14:15	5902	5902	5902	5902	590.00
12.05.2026 14:45	5901	5901	5901	5901	2,950.00
12.05.2026 15:15	5901	5901	5901	5901	0.00
12.05.2026 15:45	5869	5862	5863	5862	25,404.00
12.05.2026 16:15	5919	5899	5899	5919	4,487.00
12.05.2026 16:45	5919	5919	5919	5919	473.00
12.05.2026 17:15	5839	5700	5839	5773	24,372.00
12.05.2026 17:45	5700	5550	5657	5657	104,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
11.02.2026	8,961.00	8,400.00	8,680.00	8,400.00	17,022.00
12.02.2026	8,580.00	7,811.00	8,300.00	8,000.00	39,561.00
13.02.2026	8,292.00	7,900.00	7,903.00	8,190.00	5,952.00
16.02.2026	8,505.00	8,108.00	8,190.00	8,484.00	10,947.00
17.02.2026	8,879.00	8,160.00	8,484.00	8,346.00	12,133.00
18.02.2026	8,240.00	7,900.00	8,200.00	8,032.00	13,220.00
19.02.2026	8,200.00	7,859.00	8,032.00	8,200.00	10,040.00
20.02.2026	8,788.00	8,011.00	8,011.00	8,692.00	11,621.00
23.02.2026	8,700.00	8,200.00	8,700.00	8,425.00	11,096.00
24.02.2026	8,435.00	7,856.00	8,425.00	8,025.00	12,406.00
25.02.2026	8,441.00	7,876.00	8,025.00	8,441.00	7,223.00
26.02.2026	8,500.00	8,291.00	8,441.00	8,471.00	6,671.00
27.02.2026	8,646.00	8,250.00	8,250.00	8,450.00	5,341.00
02.03.2026	9,200.00	8,728.00	8,931.00	9,200.00	23,860.00
04.03.2026	9,400.00	8,840.00	9,400.00	9,000.00	25,497.00
05.03.2026	9,640.00	8,900.00	8,900.00	9,640.00	35,573.00
06.03.2026	10,000.00	9,700.00	9,832.00	10,000.00	22,551.00
09.03.2026	10,000.00	9,780.00	10,000.00	9,906.00	28,054.00
10.03.2026	9,928.00	8,569.00	9,906.00	8,569.00	24,346.00
11.03.2026	8,827.00	7,950.00	8,569.00	8,250.00	46,751.00
12.03.2026	8,250.00	7,851.00	8,250.00	7,920.00	14,462.00
13.03.2026	8,084.00	7,852.00	7,933.00	7,979.00	6,354.00
16.03.2026	8,350.00	7,609.00	7,979.00	8,160.00	23,759.00
17.03.2026	8,700.00	8,135.00	8,160.00	8,700.00	15,076.00
18.03.2026	9,000.00	8,400.00	8,700.00	8,995.00	18,942.00
19.03.2026	9,100.00	8,444.00	8,990.00	8,994.00	14,047.00
20.03.2026	9,000.00	8,560.00	9,000.00	8,650.00	9,593.00
23.03.2026	8,910.00	8,228.00	8,650.00	8,376.00	10,633.00
24.03.2026	8,400.00	7,716.00	8,376.00	7,774.00	8,357.00
25.03.2026	7,996.00	7,585.00	7,774.00	7,725.00	10,596.00
26.03.2026	7,725.00	7,337.00	7,725.00	7,698.00	8,007.00
27.03.2026	7,797.00	6,980.00	7,725.00	6,980.00	16,731.00
30.03.2026	6,980.00	6,655.00	6,980.00	6,700.00	27,805.00
31.03.2026	6,920.00	6,600.00	6,700.00	6,823.00	17,207.00
03.04.2026	7,137.00	6,942.00	6,990.00	6,949.00	8,258.00
06.04.2026	7,317.00	7,000.00	7,000.00	7,256.00	10,513.00
09.04.2026	7,427.00	6,853.00	7,256.00	7,020.00	20,595.00
10.04.2026	7,237.00	6,979.00	7,020.00	7,100.00	9,860.00
13.04.2026	7,199.00	6,800.00	7,100.00	7,154.00	14,232.00
14.04.2026	7,224.00	6,825.00	7,154.00	6,825.00	13,581.00
15.04.2026	6,906.00	6,740.00	6,825.00	6,774.00	6,516.00
16.04.2026	7,106.00	6,700.00	6,774.00	7,000.00	8,658.00
17.04.2026	7,166.00	6,800.00	7,000.00	7,019.00	6,167.00
20.04.2026	7,142.00	7,000.00	7,019.00	7,048.00	5,211.00
23.04.2026	7,350.00	7,000.00	7,048.00	7,283.00	8,177.00
24.04.2026	7,400.00	7,056.00	7,283.00	7,102.00	8,249.00
27.04.2026	7,188.00	6,699.00	7,102.00	6,717.00	17,480.00
28.04.2026	6,950.00	6,555.00	6,950.00	6,582.00	8,818.00
29.04.2026	6,816.00	6,490.00	6,582.00	6,531.00	7,239.00
30.04.2026	6,567.00	6,340.00	6,531.00	6,380.00	19,423.00
01.05.2026	6,528.00	6,209.00	6,380.00	6,463.00	11,617.00
04.05.2026	6,620.00	6,201.00	6,463.00	6,249.00	13,517.00
05.05.2026	6,276.00	6,061.00	6,249.00	6,089.00	9,371.00
06.05.2026	6,219.00	5,555.00	6,089.00	5,555.00	51,602.00
07.05.2026	5,764.00	5,382.00	5,555.00	5,700.00	104,549.00
08.05.2026	6,219.00	5,628.00	5,700.00	6,100.00	16,575.00
11.05.2026	6,273.00	5,615.00	6,100.00	5,998.00	22,203.00
12.05.2026	5,998.00	5,657.00	5,998.00	5,657.00	13,620.00
12.05.2026	5,998.00	5,657.00	-99.99	5,998.00	104,993.00

צרו איתנו קשר *5988