גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:56	2635	2635	2635	2635	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	2675	2675	2675	2675	0.00
23.06.2026 09:45	2708	2708	-99.99	-99.99	0.00
23.06.2026 10:15	2708	2691	2691	2691	2,691.00
23.06.2026 10:45	2678	2643	2678	2678	18,741.00
23.06.2026 11:15	2666	2666	2666	2666	1,039.00
23.06.2026 11:45	2653	2653	2653	2653	636.00
23.06.2026 12:15	2653	2653	2653	2653	0.00
23.06.2026 12:45	2622	2622	2622	2622	1,311.00
23.06.2026 13:15	2622	2622	2622	2622	0.00
23.06.2026 13:45	2653	2624	2624	2653	12,725.00
23.06.2026 14:15	2660	2640	2640	2640	7,212.00
23.06.2026 14:45	2640	2640	2640	2640	0.00
23.06.2026 15:15	2657	2645	2657	2645	9,060.00
23.06.2026 15:45	2645	2645	2645	2645	0.00
23.06.2026 16:15	2645	2645	2645	2645	57,925.00
23.06.2026 16:45	2694	2644	2644	2694	172,110.00
23.06.2026 17:15	2720	2513	2696	2704	80,460.00
23.06.2026 17:45	2701	2611	2701	2701	65,283.00
24.06.2026 09:15	2701	2701	2701	2701	0.00
24.06.2026 09:45	2701	2701	-99.99	-99.99	0.00
24.06.2026 10:15	2701	2701	2701	2701	27.00
24.06.2026 10:45	2701	2701	2701	2701	0.00
24.06.2026 11:15	2701	2701	2701	2701	0.00
24.06.2026 11:45	2728	2717	2724	2717	5,712.00
24.06.2026 12:15	2716	2715	2716	2716	4,208.00
24.06.2026 12:45	2721	2715	2720	2715	5,977.00
24.06.2026 13:15	2722	2715	2715	2715	10,626.00
24.06.2026 13:45	2715	2715	2715	2715	0.00
24.06.2026 14:15	2717	2715	2717	2715	3,613.00
24.06.2026 14:45	2715	2715	2715	2715	0.00
24.06.2026 15:15	2717	2712	2715	2712	9,765.00
24.06.2026 15:45	2712	2712	2712	2712	0.00
24.06.2026 16:15	2715	2715	2715	2715	17,023.00
24.06.2026 16:45	2755	2711	2711	2729	150,205.00
24.06.2026 17:15	2737	2715	2726	2721	29,635.00
24.06.2026 17:45	2728	2701	2728	2728	15,686.00
25.06.2026 09:15	2728	2728	2728	2728	0.00
25.06.2026 09:45	2728	2728	-99.99	-99.99	0.00
25.06.2026 10:15	2750	2728	2728	2750	4,701.00
25.06.2026 10:45	2739	2739	2739	2739	2,739.00
25.06.2026 11:15	2739	2739	2739	2739	1,013.00
25.06.2026 11:45	2732	2728	2730	2728	9,010.00
25.06.2026 12:15	2728	2723	2723	2728	3,299.00
25.06.2026 12:45	2728	2728	2728	2728	0.00
25.06.2026 13:15	2719	2719	2719	2719	10,876.00
25.06.2026 13:45	2719	2719	2719	2719	0.00
25.06.2026 14:15	2721	2719	2721	2719	3,508.00
25.06.2026 14:45	2720	2720	2720	2720	2,992.00
25.06.2026 15:15	2719	2719	2719	2719	2,746.00
25.06.2026 15:45	2719	2719	2719	2719	0.00
25.06.2026 16:15	2719	2717	2719	2717	5,218.00
25.06.2026 16:45	2741	2723	2723	2731	59,148.00
25.06.2026 17:15	2691	2676	2691	2676	14,565.00
25.06.2026 17:45	2701	2641	2701	2701	19,285.00
26.06.2026 09:15	2701	2701	2701	2701	0.00
26.06.2026 09:45	2701	2701	-99.99	-99.99	0.00
26.06.2026 10:15	2701	2670	2670	2670	1,121.00
26.06.2026 10:45	2670	2670	2670	2670	0.00
26.06.2026 11:15	2664	2652	2661	2664	7,732.00
26.06.2026 11:45	2658	2650	2657	2651	9,825.00
26.06.2026 12:15	2648	2625	2648	2625	35,803.00
26.06.2026 12:45	2625	2623	2623	2625	6,272.00
26.06.2026 13:15	2630	2621	2621	2630	7,871.00
26.06.2026 13:45	2658	2637	2641	2637	5,966.00
26.06.2026 14:15	2637	2637	2637	2637	0.00
26.06.2026 14:45	2637	2637	2637	2637	0.00
26.06.2026 15:15	2637	2637	2637	2637	0.00
26.06.2026 15:45	2637	2637	2637	2637	0.00
26.06.2026 16:15	2637	2637	2637	2637	0.00
26.06.2026 16:45	2637	2637	2637	2637	0.00
26.06.2026 17:15	2637	2637	2637	2637	0.00
26.06.2026 17:45	2637	2637	2637	2637	0.00
29.06.2026 09:15	2635	2635	2635	2635	0.00
29.06.2026 09:45	2712	2712	-99.99	-99.99	0.00
29.06.2026 10:15	2819	2773	2802	2790	43,471.00
29.06.2026 10:45	2814	2793	2805	2797	30,652.00
29.06.2026 11:15	2813	2800	2805	2805	11,446.00
29.06.2026 11:45	2803	2791	2800	2803	38,030.00
29.06.2026 12:15	2807	2786	2807	2786	96,210.00
29.06.2026 12:45	2796	2790	2796	2790	17,046.00
29.06.2026 13:15	2791	2780	2791	2784	11,613.00
29.06.2026 13:45	2785	2777	2782	2781	32,117.00
29.06.2026 14:15	2794	2776	2781	2793	28,908.00
29.06.2026 14:45	2794	2788	2792	2788	21,110.00
29.06.2026 15:15	2791	2784	2791	2785	16,927.00
29.06.2026 15:45	2790	2782	2782	2786	12,900.00
29.06.2026 16:15	2781	2781	2781	2781	584.00
29.06.2026 16:45	2834	2777	2777	2834	95,079.00
29.06.2026 17:15	2830	2797	2826	2800	51,128.00
29.06.2026 17:45	2805	2775	2805	2805	42,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	3,163.51	3,093.97	3,153.98	3,123.50	30,321.00
02.07.2025	3,165.41	3,096.83	3,123.50	3,137.79	30,696.00
03.07.2025	3,185.42	3,073.97	3,137.79	3,089.21	44,660.00
06.07.2025	3,150.17	3,060.63	3,089.21	3,077.78	11,107.00
07.07.2025	3,097.78	3,049.20	3,084.44	3,068.25	24,976.00
08.07.2025	3,090.16	3,032.05	3,048.25	3,079.68	29,927.00
09.07.2025	3,108.26	3,034.91	3,079.68	3,035.86	61,280.00
10.07.2025	3,068.25	3,018.72	3,035.86	3,062.53	15,148.00
13.07.2025	3,019.67	2,924.41	3,019.67	2,946.32	16,004.00
14.07.2025	2,952.99	2,910.12	2,946.32	2,929.17	27,585.00
15.07.2025	2,940.60	2,888.21	2,929.17	2,912.03	39,109.00
16.07.2025	2,912.03	2,845.35	2,912.03	2,853.92	31,689.00
17.07.2025	3,429.28	2,877.73	2,853.92	3,429.28	178,214.00
20.07.2025	3,298.77	3,143.50	3,281.63	3,260.67	28,478.00
21.07.2025	3,550.25	3,247.33	3,260.67	3,489.29	125,628.00
22.07.2025	3,525.49	3,406.41	3,489.29	3,421.66	73,258.00
23.07.2025	3,427.37	3,365.45	3,421.66	3,419.75	40,731.00
24.07.2025	3,455.00	3,315.92	3,438.80	3,342.59	41,214.00
27.07.2025	3,342.59	3,290.20	3,342.59	3,301.63	8,993.00
28.07.2025	3,427.37	3,301.63	3,301.63	3,376.88	25,057.00
29.07.2025	3,448.33	3,100.64	3,376.88	3,254.00	97,144.00
30.07.2025	3,293.06	3,205.42	3,243.52	3,284.48	37,144.00
31.07.2025	3,286.39	3,227.33	3,284.48	3,270.20	21,039.00
04.08.2025	3,256.86	3,132.07	3,256.86	3,179.70	37,509.00
05.08.2025	3,280.67	3,179.70	3,179.70	3,240.67	72,860.00
06.08.2025	3,238.76	3,159.70	3,225.43	3,231.14	37,784.00
07.08.2025	3,266.39	3,206.37	3,231.14	3,206.37	71,547.00
10.08.2025	3,213.99	3,158.74	3,206.37	3,169.22	4,472.00
11.08.2025	3,294.96	3,169.22	3,169.22	3,276.86	28,777.00
12.08.2025	3,276.86	3,162.56	3,276.86	3,243.52	68,395.00
13.08.2025	3,275.91	3,192.09	3,192.09	3,225.43	31,881.00
14.08.2025	3,280.83	3,160.29	3,235.15	3,185.57	16,804.00
17.08.2025	3,271.11	3,150.57	3,185.57	3,215.70	5,708.00
18.08.2025	3,240.98	3,161.27	3,215.70	3,212.79	57,196.00
19.08.2025	3,270.14	3,210.84	3,212.79	3,236.12	15,162.00
20.08.2025	3,159.32	3,012.54	3,159.32	3,021.28	32,687.00
21.08.2025	3,032.95	2,965.87	3,021.28	2,973.65	26,161.00
24.08.2025	3,050.45	2,937.68	2,973.65	3,037.81	11,929.00
25.08.2025	3,037.81	2,991.15	3,037.81	3,015.45	21,468.00
26.08.2025	3,046.56	2,976.57	3,015.45	3,019.34	39,585.00
27.08.2025	3,054.34	2,999.90	3,047.53	3,047.53	19,140.00
28.08.2025	3,062.11	3,014.48	3,047.53	3,040.73	21,915.00
31.08.2025	3,120.44	3,041.70	3,040.73	3,084.47	29,985.00
01.09.2025	3,091.28	2,956.15	3,084.47	3,056.28	23,819.00
02.09.2025	3,101.97	2,998.93	3,056.28	3,065.03	36,468.00
03.09.2025	3,079.61	2,990.18	3,065.03	3,066.00	31,419.00
04.09.2025	3,110.72	3,038.78	3,083.50	3,096.14	35,467.00
07.09.2025	3,147.66	3,039.75	3,096.14	3,107.80	6,830.00
08.09.2025	3,138.91	3,080.58	3,107.80	3,121.41	36,853.00
09.09.2025	3,172.93	3,095.16	3,121.41	3,163.21	26,670.00
10.09.2025	3,269.17	3,153.49	3,169.04	3,251.67	37,947.00
11.09.2025	3,320.69	3,163.21	3,251.67	3,297.36	54,199.00
14.09.2025	3,301.25	3,243.90	3,243.90	3,280.83	4,982.00
15.09.2025	3,328.47	3,255.56	3,280.83	3,305.14	36,463.00
16.09.2025	3,313.89	3,251.67	3,305.14	3,273.06	115,088.00
17.09.2025	3,345.97	3,231.26	3,231.26	3,299.30	61,126.00
18.09.2025	3,353.74	3,247.78	3,299.30	3,247.78	492,081.00
21.09.2025	3,303.19	3,247.78	3,247.78	3,263.34	9,293.00
25.09.2025	3,263.34	3,051.42	3,263.34	3,159.32	154,271.00
28.09.2025	3,205.01	3,101.97	3,159.32	3,139.88	16,502.00
29.09.2025	3,193.35	3,099.05	3,139.88	3,111.69	34,839.00
30.09.2025	3,131.13	3,066.00	3,111.69	3,089.33	29,905.00
05.10.2025	3,135.99	3,045.59	3,045.59	3,051.42	6,585.00
08.10.2025	3,051.42	3,009.62	3,051.42	3,030.03	13,039.00
09.10.2025	3,135.02	3,052.39	3,052.39	3,106.83	26,449.00
12.10.2025	3,106.83	2,964.90	3,106.83	3,000.87	17,449.00
15.10.2025	3,092.25	3,000.87	3,000.87	3,072.81	58,453.00
16.10.2025	3,072.81	3,010.59	3,072.81	3,011.56	29,043.00
19.10.2025	2,966.85	2,936.71	2,964.90	2,946.43	16,559.00
20.10.2025	2,985.32	2,940.60	2,946.43	2,955.18	16,444.00
21.10.2025	2,955.18	2,878.39	2,955.18	2,915.33	43,636.00
22.10.2025	2,924.07	2,885.19	2,915.33	2,893.94	28,623.00
23.10.2025	2,899.77	2,826.86	2,857.00	2,860.89	29,186.00
26.10.2025	2,892.00	2,861.86	2,860.89	2,872.55	11,167.00
27.10.2025	2,909.49	2,863.80	2,872.55	2,892.00	27,628.00
28.10.2025	2,897.83	2,825.89	2,892.00	2,845.33	21,076.00
29.10.2025	2,909.49	2,803.53	2,909.49	2,853.11	43,559.00
30.10.2025	2,853.11	2,799.65	2,853.11	2,813.26	40,711.00
02.11.2025	2,901.72	2,787.01	2,813.26	2,884.22	9,112.00
03.11.2025	2,925.05	2,806.45	2,884.22	2,841.45	26,561.00
04.11.2025	3,130.16	2,841.45	2,841.45	3,062.11	207,911.00
05.11.2025	3,039.75	2,950.32	3,013.51	2,964.90	59,863.00
06.11.2025	3,107.80	2,945.46	2,964.90	2,945.46	248,286.00
09.11.2025	3,009.62	2,951.29	3,009.62	2,966.85	23,402.00
10.11.2025	3,041.70	2,935.74	3,008.65	2,976.57	47,202.00
11.11.2025	2,981.43	2,926.02	2,976.57	2,944.49	31,314.00
12.11.2025	3,002.81	2,907.55	2,944.49	2,995.04	58,110.00
13.11.2025	3,078.64	3,006.70	3,008.65	3,027.12	36,466.00
16.11.2025	2,964.90	2,920.19	2,920.19	2,938.66	24,452.00
17.11.2025	2,969.76	2,884.22	2,938.66	2,932.82	26,775.00
18.11.2025	2,906.58	2,816.17	2,906.58	2,828.81	74,125.00
19.11.2025	2,855.06	2,807.42	2,830.75	2,841.45	39,463.00
20.11.2025	2,849.22	2,734.52	2,841.45	2,811.31	63,322.00
23.11.2025	2,772.43	2,716.05	2,716.05	2,746.18	15,204.00
24.11.2025	2,797.70	2,730.63	2,746.18	2,788.95	21,393.00
25.11.2025	2,788.95	2,729.65	2,788.95	2,770.48	58,310.00
26.11.2025	2,814.23	2,747.15	2,770.48	2,800.62	25,369.00
27.11.2025	2,787.98	2,752.01	2,785.06	2,765.62	34,290.00
30.11.2025	2,840.47	2,770.48	2,770.48	2,794.79	28,260.00
01.12.2025	2,798.67	2,746.18	2,794.79	2,769.51	137,225.00
02.12.2025	2,743.26	2,695.63	2,769.51	2,725.77	115,673.00
03.12.2025	2,739.38	2,680.08	2,725.77	2,710.21	37,664.00
04.12.2025	2,738.40	2,672.30	2,710.21	2,703.41	78,943.00
07.12.2025	2,731.60	2,691.74	2,703.41	2,728.68	13,270.00
08.12.2025	2,793.81	2,715.07	2,728.68	2,777.29	36,149.00
09.12.2025	2,830.75	2,736.46	2,736.46	2,808.39	50,416.00
10.12.2025	2,867.69	2,808.39	2,808.39	2,867.69	68,472.00
11.12.2025	2,886.16	2,820.06	2,867.69	2,856.03	49,040.00
14.12.2025	2,865.75	2,799.65	2,856.03	2,850.19	3,830.00
15.12.2025	2,850.19	2,810.34	2,848.25	2,823.95	136,795.00
16.12.2025	2,839.50	2,739.38	2,823.95	2,818.12	43,338.00
17.12.2025	2,857.00	2,776.32	2,812.28	2,830.75	65,406.00
18.12.2025	2,844.36	2,780.20	2,819.09	2,830.75	21,853.00
21.12.2025	2,818.12	2,762.71	2,830.75	2,776.32	18,808.00
22.12.2025	2,842.42	2,774.37	2,776.32	2,818.12	57,998.00
23.12.2025	2,817.14	2,717.99	2,803.53	2,772.43	37,359.00
24.12.2025	2,772.43	2,729.65	2,772.43	2,732.57	19,775.00
25.12.2025	2,760.76	2,673.27	2,746.18	2,709.24	25,058.00
28.12.2025	2,767.57	2,709.24	2,709.24	2,760.76	31,804.00
29.12.2025	2,813.26	2,717.99	2,760.76	2,742.29	35,991.00
30.12.2025	2,742.29	2,680.08	2,742.29	2,726.74	37,531.00
31.12.2025	2,731.60	2,688.83	2,726.74	2,688.83	101,671.00
01.01.2026	2,782.15	2,688.83	2,688.83	2,727.71	15,364.00
05.01.2026	2,757.85	2,707.30	2,727.71	2,733.54	33,231.00
06.01.2026	2,770.48	2,733.54	2,733.54	2,757.85	43,100.00
07.01.2026	2,807.42	2,733.54	2,733.54	2,769.51	35,612.00
08.01.2026	2,821.03	2,755.90	2,769.51	2,760.76	22,319.00
09.01.2026	2,758.82	2,732.57	2,760.76	2,744.24	5,330.00
12.01.2026	2,744.24	2,674.24	2,744.24	2,676.19	32,678.00
13.01.2026	2,726.74	2,664.52	2,676.19	2,718.96	109,953.00
14.01.2026	2,745.21	2,687.85	2,718.96	2,722.85	45,448.00
15.01.2026	2,714.10	2,659.66	2,687.85	2,692.71	49,269.00
16.01.2026	2,692.71	2,615.92	2,692.71	2,615.92	19,505.00
19.01.2026	2,576.06	2,517.74	2,576.06	2,525.51	41,203.00
20.01.2026	2,559.54	2,498.30	2,527.46	2,534.26	71,019.00
21.01.2026	2,571.20	2,518.71	2,571.20	2,547.87	97,754.00
22.01.2026	2,577.04	2,504.13	2,517.74	2,549.82	47,314.00
23.01.2026	2,565.37	2,537.18	2,549.82	2,554.68	5,258.00
26.01.2026	2,620.78	2,495.38	2,495.38	2,610.09	33,936.00
27.01.2026	2,633.42	2,586.76	2,613.00	2,615.92	17,336.00
28.01.2026	2,652.86	2,615.92	2,615.92	2,640.22	15,322.00
29.01.2026	2,619.81	2,480.80	2,619.81	2,502.18	34,439.00
30.01.2026	2,544.96	2,484.69	2,502.18	2,511.90	17,940.00
02.02.2026	2,618.84	2,454.55	2,478.85	2,560.51	42,528.00
03.02.2026	2,595.50	2,210.55	2,560.51	2,210.55	91,450.00
04.02.2026	2,236.80	2,157.09	2,212.50	2,203.75	147,274.00
05.02.2026	2,281.52	2,220.27	2,220.27	2,281.52	153,437.00
06.02.2026	2,281.52	2,237.77	2,241.66	2,249.44	9,084.00
09.02.2026	2,297.07	2,259.16	2,297.07	2,280.54	42,574.00
10.02.2026	2,333.04	2,288.32	2,297.07	2,333.04	45,107.00
11.02.2026	2,333.04	2,215.41	2,333.04	2,230.97	51,450.00
12.02.2026	2,304.85	2,254.30	2,290.27	2,267.91	75,641.00
13.02.2026	2,181.39	2,142.51	2,181.39	2,150.28	37,978.00
16.02.2026	2,180.42	2,099.73	2,150.28	2,099.73	103,453.00
17.02.2026	2,152.23	2,095.85	2,099.73	2,115.29	102,645.00
18.02.2026	2,124.04	2,090.99	2,115.29	2,110.43	66,752.00
19.02.2026	2,195.00	2,110.43	2,110.43	2,195.00	84,386.00
20.02.2026	2,267.00	2,244.00	2,246.00	2,258.00	17,712.00
23.02.2026	2,258.00	2,215.00	2,258.00	2,223.00	35,300.00
24.02.2026	2,344.00	2,138.00	2,218.00	2,288.00	84,128.00
25.02.2026	2,288.00	2,226.00	2,288.00	2,273.00	46,456.00
26.02.2026	2,273.00	2,166.00	2,273.00	2,221.00	100,903.00
27.02.2026	2,238.00	2,208.00	2,221.00	2,215.00	13,067.00
02.03.2026	2,293.00	2,207.00	2,240.00	2,252.00	65,639.00
04.03.2026	2,411.00	2,252.00	2,252.00	2,387.00	49,541.00
05.03.2026	2,520.00	2,387.00	2,387.00	2,520.00	42,528.00
06.03.2026	2,520.00	2,463.00	2,520.00	2,478.00	6,339.00
09.03.2026	2,525.00	2,425.00	2,431.00	2,502.00	53,514.00
10.03.2026	2,486.00	2,396.00	2,502.00	2,459.00	30,370.00
11.03.2026	2,539.00	2,429.00	2,459.00	2,501.00	24,812.00
12.03.2026	2,565.00	2,501.00	2,501.00	2,552.00	44,922.00
13.03.2026	2,555.00	2,522.00	2,552.00	2,532.00	6,931.00
16.03.2026	2,652.00	2,555.00	2,560.00	2,639.00	60,375.00
17.03.2026	2,669.00	2,573.00	2,639.00	2,638.00	35,505.00
18.03.2026	2,656.00	2,606.00	2,640.00	2,623.00	39,421.00
19.03.2026	2,661.00	2,577.00	2,623.00	2,626.00	22,439.00
20.03.2026	2,634.00	2,600.00	2,626.00	2,625.00	21,414.00
23.03.2026	2,653.00	2,570.00	2,625.00	2,625.00	27,389.00
24.03.2026	2,689.00	2,614.00	2,625.00	2,657.00	24,647.00
25.03.2026	2,720.00	2,637.00	2,657.00	2,689.00	26,685.00
26.03.2026	2,730.00	2,659.00	2,689.00	2,708.00	43,106.00
27.03.2026	2,708.00	2,639.00	2,708.00	2,648.00	10,183.00
30.03.2026	2,739.00	2,573.00	2,739.00	2,624.00	18,032.00
31.03.2026	2,674.00	2,605.00	2,624.00	2,632.00	40,047.00
03.04.2026	2,751.00	2,709.00	2,736.00	2,751.00	17,416.00
06.04.2026	2,779.00	2,701.00	2,748.00	2,709.00	9,099.00
09.04.2026	2,809.00	2,743.00	2,780.00	2,743.00	21,822.00
10.04.2026	2,766.00	2,716.00	2,743.00	2,722.00	7,088.00
13.04.2026	2,722.00	2,620.00	2,722.00	2,675.00	19,816.00
14.04.2026	2,704.00	2,589.00	2,692.00	2,607.00	38,582.00
15.04.2026	2,648.00	2,536.00	2,555.00	2,616.00	31,883.00
16.04.2026	2,685.00	2,565.00	2,565.00	2,670.00	28,731.00
17.04.2026	2,670.00	2,576.00	2,576.00	2,614.00	26,287.00
20.04.2026	2,775.00	2,614.00	2,614.00	2,725.00	36,519.00
23.04.2026	2,824.00	2,740.00	2,812.00	2,743.00	30,864.00
24.04.2026	2,732.00	2,661.00	2,716.00	2,689.00	30,956.00
27.04.2026	2,704.00	2,611.00	2,689.00	2,655.00	18,086.00
28.04.2026	2,669.00	2,572.00	2,669.00	2,586.00	10,093.00
29.04.2026	2,592.00	2,544.00	2,570.00	2,576.00	9,599.00
30.04.2026	2,639.00	2,576.00	2,576.00	2,611.00	22,691.00
01.05.2026	2,771.00	2,701.00	2,701.00	2,745.00	16,959.00
04.05.2026	3,050.00	2,930.00	2,990.00	3,011.00	187,149.00
05.05.2026	2,993.00	2,437.00	2,993.00	2,515.00	201,651.00
06.05.2026	2,549.00	2,425.00	2,529.00	2,452.00	67,963.00
07.05.2026	2,489.00	2,404.00	2,452.00	2,404.00	564,681.00
08.05.2026	2,480.00	2,433.00	2,480.00	2,448.00	27,059.00
11.05.2026	2,514.00	2,399.00	2,448.00	2,458.00	29,326.00
12.05.2026	2,466.00	2,433.00	2,458.00	2,453.00	17,069.00
13.05.2026	2,495.00	2,419.00	2,453.00	2,440.00	41,498.00
14.05.2026	2,489.00	2,427.00	2,440.00	2,445.00	12,902.00
15.05.2026	2,441.00	2,390.00	2,445.00	2,407.00	8,806.00
18.05.2026	2,407.00	2,328.00	2,407.00	2,342.00	19,332.00
19.05.2026	2,412.00	2,342.00	2,342.00	2,395.00	13,224.00
20.05.2026	2,466.00	2,346.00	2,365.00	2,430.00	30,341.00
25.05.2026	2,630.00	2,549.00	2,609.00	2,561.00	108,087.00
26.05.2026	2,641.00	2,534.00	2,561.00	2,607.00	70,895.00
27.05.2026	2,625.00	2,562.00	2,562.00	2,604.00	42,758.00
28.05.2026	2,647.00	2,600.00	2,604.00	2,635.00	48,823.00
29.05.2026	2,764.00	2,689.00	2,717.00	2,704.00	33,161.00
01.06.2026	2,841.00	2,700.00	2,715.00	2,837.00	86,107.00
02.06.2026	2,902.00	2,800.00	2,800.00	2,888.00	65,334.00
03.06.2026	2,929.00	2,857.00	2,888.00	2,880.00	29,214.00
04.06.2026	2,905.00	2,834.00	2,880.00	2,904.00	38,092.00
05.06.2026	2,914.00	2,895.00	2,904.00	2,910.00	11,772.00
08.06.2026	2,869.00	2,795.00	2,869.00	2,835.00	19,961.00
09.06.2026	2,860.00	2,828.00	2,835.00	2,848.00	79,215.00
10.06.2026	2,848.00	2,742.00	2,848.00	2,792.00	78,632.00
11.06.2026	2,798.00	2,771.00	2,792.00	2,782.00	23,456.00
12.06.2026	2,804.00	2,779.00	2,801.00	2,787.00	2,083.00
15.06.2026	2,880.00	2,790.00	2,821.00	2,840.00	38,658.00
16.06.2026	2,840.00	2,763.00	2,840.00	2,781.00	30,926.00
17.06.2026	2,781.00	2,700.00	2,781.00	2,714.00	13,952.00
18.06.2026	2,769.00	2,630.00	2,769.00	2,660.00	15,780.00
19.06.2026	2,660.00	2,625.00	2,660.00	2,628.00	6,373.00
22.06.2026	2,732.00	2,622.00	2,628.00	2,708.00	17,360.00
23.06.2026	2,720.00	2,622.00	2,708.00	2,701.00	28,463.00
24.06.2026	2,755.00	2,701.00	2,701.00	2,728.00	18,894.00
25.06.2026	2,750.00	2,672.00	2,728.00	2,701.00	13,074.00
26.06.2026	2,670.00	2,621.00	2,701.00	2,635.00	10,892.00
29.06.2026	2,834.00	2,772.00	2,802.00	2,805.00	58,917.00

צרו איתנו קשר *5988