גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3311	3311	3311	3311	0.00
09:44	3311	3311	3311	3311	0.00
09:47	3311	3311	3311	3311	0.00
09:50	3311	3311	3311	3311	0.00
09:53	3311	3311	3311	3311	0.00
09:56	3311	3311	3311	3311	0.00
09:59	3311	3311	3311	3311	24,236.00
10:02	3311	3305	3311	3305	39,661.00
10:05	3305	3305	3305	3305	0.00
10:08	3310	3310	3310	3310	2,283.00
10:11	3310	3310	3310	3310	0.00
10:14	3310	3310	3310	3310	0.00
10:17	3310	3310	3310	3310	0.00
10:20	3310	3310	3310	3310	0.00
10:23	3310	3310	3310	3310	0.00
10:26	3310	3310	3310	3310	0.00
10:29	3310	3310	3310	3310	0.00
10:32	3310	3310	3310	3310	2,085.00
10:35	3310	3310	3310	3310	0.00
10:38	3310	3310	3310	3310	0.00
10:41	3310	3310	3310	3310	0.00
10:44	3310	3310	3310	3310	0.00
10:47	3310	3310	3310	3310	0.00
10:50	3310	3310	3310	3310	0.00
10:53	3310	3310	3310	3310	0.00
10:56	3310	3310	3310	3310	0.00
10:59	3310	3310	3310	3310	0.00
11:02	3310	3310	3310	3310	0.00
11:05	3305	3305	3305	3305	991.00
11:08	3305	3305	3305	3305	0.00
11:11	3306	3306	3306	3306	1,256.00
11:14	3306	3306	3306	3306	0.00
11:17	3306	3306	3306	3306	0.00
11:20	3306	3306	3306	3306	0.00
11:23	3306	3306	3306	3306	0.00
11:26	3306	3306	3306	3306	0.00
11:29	3306	3306	3306	3306	0.00
11:32	3306	3306	3306	3306	0.00
11:35	3306	3306	3306	3306	0.00
11:38	3306	3306	3306	3306	0.00
11:41	3306	3306	3306	3306	0.00
11:44	3306	3306	3306	3306	0.00
11:47	3306	3306	3306	3306	0.00
11:50	3306	3306	3306	3306	0.00
11:53	3306	3306	3306	3306	0.00
11:56	3306	3306	3306	3306	0.00
11:59	3306	3306	3306	3306	0.00
12:02	3306	3306	3306	3306	0.00
12:05	3304	3304	3304	3304	2,643.00
12:08	3304	3304	3304	3304	1,751.00
12:11	3304	3304	3304	3304	0.00
12:14	3304	3304	3304	3304	0.00
12:17	3304	3304	3304	3304	3,403.00
12:20	3311	3307	3311	3307	9,265.00
12:23	3307	3307	3307	3307	0.00
12:26	3307	3307	3307	3307	0.00
12:29	3307	3307	3307	3307	0.00
12:32	3307	3307	3307	3307	0.00
12:35	3307	3307	3307	3307	0.00
12:38	3301	3300	3301	3300	2,079.00
12:41	3300	3300	3300	3300	0.00
12:44	3300	3300	3300	3300	0.00
12:47	3300	3300	3300	3300	0.00
12:50	3300	3300	3300	3300	0.00
12:53	3300	3300	3300	3300	0.00
12:56	3300	3300	3300	3300	0.00
12:59	3300	3300	3300	3300	0.00
13:02	3305	3305	3305	3305	1,222.00
13:05	3305	3305	3305	3305	0.00
13:08	3305	3305	3305	3305	0.00
13:11	3296	3248	3290	3267	68,084.00
13:14	3267	3267	3267	3267	0.00
13:17	3267	3267	3267	3267	6,337.00
13:20	3267	3267	3267	3267	0.00
13:23	3276	3271	3271	3276	3,632.00
13:26	3278	3276	3276	3278	11,600.00
13:29	3282	3282	3282	3282	820.00
13:32	3282	3282	3282	3282	0.00
13:35	3288	3288	3288	3288	624.00
13:38	3288	3288	3288	3288	0.00
13:41	3288	3288	3288	3288	0.00
13:44	3291	3291	3291	3291	987.00
13:47	3291	3291	3291	3291	1,875.00
13:50	3291	3291	3291	3291	0.00
13:53	3291	3291	3291	3291	0.00
13:56	3292	3292	3292	3292	2,929.00
13:59	3293	3293	3293	3293	493.00
14:02	3293	3293	3293	3293	0.00
14:05	3293	3293	3293	3293	2,799.00
14:08	3293	3293	3293	3293	0.00
14:11	3293	3293	3293	3293	0.00
14:14	3296	3296	3296	3296	494.00
14:17	3296	3296	3296	3296	0.00
14:20	3296	3296	3296	3296	0.00
14:23	3296	3296	3296	3296	0.00
14:26	3296	3296	3296	3296	0.00
14:29	3298	3298	3298	3298	2,770.00
14:32	3298	3298	3298	3298	0.00
14:35	3298	3298	3298	3298	0.00
14:38	3298	3298	3298	3298	0.00
14:41	3298	3298	3298	3298	0.00
14:44	3298	3298	3298	3298	0.00
14:47	3298	3298	3298	3298	0.00
14:50	3298	3298	3298	3298	0.00
14:53	3298	3298	3298	3298	0.00
14:56	3298	3298	3298	3298	0.00
14:59	3298	3298	3298	3298	0.00
15:02	3289	3287	3289	3287	2,729.00
15:05	3287	3287	3287	3287	0.00
15:08	3294	3294	3294	3294	1,383.00
15:11	3294	3294	3294	3294	0.00
15:14	3294	3294	3294	3294	0.00
15:17	3294	3294	3294	3294	0.00
15:20	3294	3294	3294	3294	0.00
15:23	3294	3294	3294	3294	0.00
15:26	3300	3298	3298	3300	1,814.00
15:29	3300	3300	3300	3300	0.00
15:32	3304	3304	3304	3304	991.00
15:35	3295	3295	3295	3295	1,482.00
15:38	3295	3295	3295	3295	0.00
15:41	3295	3295	3295	3295	0.00
15:44	3295	3295	3295	3295	0.00
15:47	3295	3295	3295	3295	0.00
15:50	3311	3305	3305	3311	6,084.00
15:53	3313	3313	3313	3313	1,855.00
15:56	3320	3320	3320	3320	2,091.00
15:59	3321	3321	3321	3321	996.00
16:02	3321	3321	3321	3321	0.00
16:05	3304	3304	3304	3304	1,156.00
16:08	3304	3304	3304	3304	0.00
16:11	3304	3304	3304	3304	0.00
16:14	3304	3304	3304	3304	0.00
16:17	3304	3304	3304	3304	0.00
16:20	3304	3304	3304	3304	0.00
16:23	3304	3304	3304	3304	0.00
16:26	3304	3304	3304	3304	0.00
16:29	3295	3295	3295	3295	823.00
16:32	3289	3289	3289	3289	3,058.00
16:35	3288	3288	3288	3288	1,183.00
16:38	3288	3279	3288	3279	8,896.00
16:41	3278	3266	3278	3267	16,493.00
16:44	3266	3266	3266	3266	5,388.00
16:47	3266	3266	3266	3266	0.00
16:50	3271	3264	3271	3264	3,891.00
16:53	3275	3272	3272	3275	4,584.00
16:56	3279	3277	3277	3279	1,179.00
16:59	3269	3269	3269	3269	2,811.00
17:05	3267	3267	3267	3267	0.00
17:08	3267	3264	3267	3264	4,539.00
17:11	3271	3262	3271	3262	1,959.00
17:14	3262	3262	3262	3262	0.00
17:17	3262	3262	3262	3262	0.00
17:20	3285	3285	3285	3285	1,116.00
17:23	3279	3279	3279	3279	85,778.00
17:26	3279	3279	3279	3279	0.00
17:29	3279	3279	3279	3279	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3224	3224	3224	3224	0.00
25.06.2025 09:45	3206	3205	-99.99	-99.99	0.00
25.06.2025 10:15	3255	3206	3224	3251	35,750.00
25.06.2025 10:45	3268	3254	3258	3254	13,483.00
25.06.2025 11:15	3269	3254	3254	3265	11,463.00
25.06.2025 11:45	3279	3270	3272	3279	15,993.00
25.06.2025 12:15	3281	3274	3274	3274	57,145.00
25.06.2025 12:45	3287	3279	3283	3285	8,535.00
25.06.2025 13:15	3285	3274	3284	3276	12,303.00
25.06.2025 13:45	3281	3270	3274	3281	19,190.00
25.06.2025 14:15	3287	3282	3287	3282	9,264.00
25.06.2025 14:45	3287	3278	3287	3278	8,567.00
25.06.2025 15:15	3285	3273	3280	3275	183,820.00
25.06.2025 15:45	3280	3270	3275	3270	56,658.00
25.06.2025 16:15	3278	3275	3275	3276	21,687.00
25.06.2025 16:45	3274	3265	3270	3265	22,335.00
25.06.2025 17:15	3267	3253	3261	3256	29,646.00
25.06.2025 17:45	3269	3245	3262	3262	56,465.00
26.06.2025 09:15	3262	3262	3262	3262	0.00
26.06.2025 09:45	3262	3262	-99.99	-99.99	0.00
26.06.2025 10:15	3298	3262	3262	3284	4,134.00
26.06.2025 10:45	3280	3276	3280	3276	6,718.00
26.06.2025 11:15	3279	3264	3279	3270	32,202.00
26.06.2025 11:45	3278	3269	3271	3269	25,143.00
26.06.2025 12:15	3273	3265	3272	3265	7,944.00
26.06.2025 12:45	3265	3265	3265	3265	0.00
26.06.2025 13:15	3278	3266	3278	3271	53,284.00
26.06.2025 13:45	3262	3261	3262	3261	3,751.00
26.06.2025 14:15	3266	3260	3264	3263	17,551.00
26.06.2025 14:45	3270	3270	3270	3270	719.00
26.06.2025 15:15	3273	3270	3270	3271	10,991.00
26.06.2025 15:45	3285	3279	3280	3283	19,789.00
26.06.2025 16:15	3283	3283	3283	3283	525.00
26.06.2025 16:45	3288	3265	3282	3271	23,817.00
26.06.2025 17:15	3283	3260	3273	3283	23,557.00
29.06.2025 09:15	3286	3286	3286	3286	0.00
29.06.2025 09:45	3286	3286	-99.99	-99.99	0.00
29.06.2025 10:15	3309	3286	3286	3309	10,095.00
29.06.2025 10:45	3309	3309	3309	3309	165.00
29.06.2025 11:15	3306	3306	3306	3306	1,487.00
29.06.2025 11:45	3309	3255	3278	3298	160,307.00
29.06.2025 12:15	3309	3300	3309	3309	21,043.00
29.06.2025 12:45	3309	3303	3303	3309	1,190.00
29.06.2025 13:15	3314	3309	3309	3314	14,535.00
29.06.2025 13:45	3329	3326	3326	3329	15,308.00
29.06.2025 14:15	3329	3310	3310	3329	31,957.00
29.06.2025 14:45	3330	3314	3329	3314	50,340.00
29.06.2025 15:15	3314	3314	3314	3314	0.00
29.06.2025 15:45	3350	3322	3345	3323	15,576.00
29.06.2025 16:15	3350	3347	3347	3347	81,968.00
29.06.2025 16:45	3347	3347	3347	3347	0.00
29.06.2025 17:15	3347	3347	3347	3347	0.00
29.06.2025 17:45	3347	3347	3347	3347	0.00
30.06.2025 09:15	3347	3347	3347	3347	0.00
30.06.2025 09:45	3350	3350	-99.99	-99.99	0.00
30.06.2025 10:15	3347	3347	-99.99	-99.99	0.00
30.06.2025 10:45	3333	3319	3319	3333	9,425.00
30.06.2025 11:15	3323	3298	3323	3298	27,758.00
30.06.2025 11:45	3318	3312	3318	3312	24,401.00
30.06.2025 12:15	3310	3301	3310	3301	7,939.00
30.06.2025 12:45	3301	3301	3301	3301	27,398.00
30.06.2025 13:15	3306	3306	3306	3306	1,553.00
30.06.2025 13:45	3301	3301	3301	3301	6,370.00
30.06.2025 14:15	3307	3301	3307	3301	14,053.00
30.06.2025 14:45	3307	3307	3307	3307	1,984.00
30.06.2025 15:15	3307	3302	3307	3302	7,073.00
30.06.2025 15:45	3307	3307	3307	3307	10,516.00
30.06.2025 16:15	3321	3303	3303	3321	7,695.00
30.06.2025 16:45	3327	3304	3324	3307	23,923.00
30.06.2025 17:15	3319	3307	3307	3312	16,758.00
30.06.2025 17:45	3350	3308	3350	3311	106,852.00
01.07.2025 09:15	3311	3311	3311	3311	0.00
01.07.2025 09:45	3311	3311	-99.99	-99.99	0.00
01.07.2025 10:15	3313	3305	3311	3310	95,451.00
01.07.2025 10:45	3310	3310	3310	3310	2,085.00
01.07.2025 11:15	3306	3300	3300	3306	6,211.00
01.07.2025 11:45	3306	3306	3306	3306	0.00
01.07.2025 12:15	3304	3304	3304	3304	4,394.00
01.07.2025 12:45	3311	3294	3304	3294	22,218.00
01.07.2025 13:15	3305	3248	3305	3267	69,406.00
01.07.2025 13:45	3288	3267	3267	3288	28,695.00
01.07.2025 14:15	3294	3291	3291	3294	10,502.00
01.07.2025 14:45	3298	3290	3296	3290	6,227.00
01.07.2025 15:15	3296	3287	3289	3296	6,947.00
01.07.2025 15:45	3304	3295	3298	3295	13,530.00
01.07.2025 16:15	3321	3304	3304	3304	31,962.00
01.07.2025 16:45	3304	3266	3304	3267	46,732.00
01.07.2025 17:15	3279	3262	3266	3262	39,655.00
01.07.2025 17:45	3285	3262	3285	3279	86,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	3,755.27	3,698.19	3,755.27	3,730.12	14,914.00
03.07.2024	3,829.75	3,730.12	3,730.12	3,817.18	28,452.00
04.07.2024	4,013.55	3,815.24	3,817.18	3,966.15	84,462.00
07.07.2024	4,000.01	3,887.79	3,932.29	3,985.50	40,639.00
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00
17.03.2025	3,848.00	3,752.00	3,785.00	3,844.00	29,219.00
18.03.2025	3,863.00	3,731.00	3,844.00	3,750.00	65,458.00
19.03.2025	3,780.00	3,721.00	3,750.00	3,740.00	25,599.00
20.03.2025	3,744.00	3,636.00	3,740.00	3,636.00	105,886.00
23.03.2025	3,622.00	3,565.00	3,636.00	3,582.00	33,794.00
24.03.2025	3,706.00	3,624.00	3,679.00	3,689.00	42,072.00
25.03.2025	3,712.00	3,560.00	3,675.00	3,677.00	39,272.00
26.03.2025	3,695.00	3,610.00	3,658.00	3,680.00	26,461.00
27.03.2025	3,718.00	3,642.00	3,680.00	3,665.00	13,593.00
30.03.2025	3,665.00	3,538.00	3,665.00	3,557.00	22,685.00
31.03.2025	3,565.00	3,450.00	3,557.00	3,465.00	48,222.00
01.04.2025	3,652.00	3,465.00	3,465.00	3,495.00	45,263.00
02.04.2025	3,558.00	3,465.00	3,507.00	3,531.00	31,469.00
03.04.2025	3,531.00	3,350.00	3,531.00	3,350.00	24,338.00
06.04.2025	3,250.00	3,077.00	3,250.00	3,135.00	55,569.00
07.04.2025	3,257.00	2,990.00	3,135.00	3,250.00	126,777.00
08.04.2025	3,255.00	3,170.00	3,180.00	3,217.00	67,101.00
09.04.2025	3,217.00	3,067.00	3,217.00	3,176.00	27,985.00
10.04.2025	3,350.00	3,241.00	3,350.00	3,269.00	20,105.00
14.04.2025	3,371.00	3,295.00	3,295.00	3,359.00	7,038.00
15.04.2025	3,415.00	3,362.00	3,392.00	3,382.00	7,362.00
16.04.2025	3,389.00	3,321.00	3,382.00	3,375.00	9,506.00
17.04.2025	3,403.00	3,320.00	3,375.00	3,333.00	8,650.00
20.04.2025	3,368.00	3,325.00	3,333.00	3,329.00	8,737.00
21.04.2025	3,359.00	3,280.00	3,329.00	3,327.00	10,086.00
22.04.2025	3,465.00	3,303.00	3,327.00	3,465.00	16,616.00
23.04.2025	3,553.00	3,465.00	3,465.00	3,506.00	21,854.00
24.04.2025	3,474.00	3,402.00	3,472.00	3,457.00	54,933.00
27.04.2025	3,457.00	3,410.00	3,457.00	3,430.00	9,140.00
28.04.2025	3,468.00	3,406.00	3,430.00	3,428.00	19,353.00
29.04.2025	3,467.00	3,390.00	3,428.00	3,423.00	13,909.00
04.05.2025	3,440.00	3,380.00	3,423.00	3,385.00	11,727.00
05.05.2025	3,453.00	3,382.00	3,385.00	3,430.00	16,033.00
06.05.2025	3,215.00	3,010.00	3,131.00	3,058.00	245,378.00
07.05.2025	3,109.00	2,938.00	2,950.00	3,035.00	185,626.00
08.05.2025	3,131.00	3,019.00	3,035.00	3,040.00	117,187.00
11.05.2025	3,100.00	3,040.00	3,040.00	3,061.00	9,201.00
12.05.2025	3,180.00	3,089.00	3,061.00	3,144.00	74,242.00
13.05.2025	3,175.00	3,108.00	3,144.00	3,155.00	20,416.00
14.05.2025	3,223.00	3,015.00	3,155.00	3,157.00	40,631.00
15.05.2025	3,165.00	3,092.00	3,157.00	3,101.00	58,461.00
18.05.2025	3,148.00	3,071.00	3,101.00	3,131.00	5,749.00
19.05.2025	3,149.00	3,080.00	3,131.00	3,133.00	29,335.00
20.05.2025	3,174.00	3,130.00	3,133.00	3,130.00	25,286.00
21.05.2025	3,157.00	3,120.00	3,130.00	3,148.00	11,464.00
22.05.2025	3,208.00	3,120.00	3,120.00	3,193.00	12,827.00
25.05.2025	3,272.00	3,206.00	3,206.00	3,249.00	10,747.00
26.05.2025	3,289.00	3,234.00	3,260.00	3,266.00	9,486.00
27.05.2025	3,299.00	3,233.00	3,266.00	3,276.00	12,862.00
28.05.2025	3,320.00	3,260.00	3,278.00	3,275.00	18,290.00
29.05.2025	3,401.00	3,287.00	3,362.00	3,303.00	29,582.00
03.06.2025	3,344.00	3,287.00	3,303.00	3,335.00	15,672.00
04.06.2025	3,366.00	3,250.00	3,313.00	3,333.00	20,825.00
05.06.2025	3,333.00	3,257.00	3,333.00	3,287.00	29,498.00
08.06.2025	3,379.00	3,300.00	3,300.00	3,332.00	24,152.00
09.06.2025	3,387.00	3,302.00	3,332.00	3,369.00	17,913.00
10.06.2025	3,360.00	3,290.00	3,360.00	3,303.00	8,210.00
11.06.2025	3,309.00	3,256.00	3,303.00	3,299.00	22,378.00
12.06.2025	3,299.00	3,180.00	3,299.00	3,231.00	21,200.00
15.06.2025	3,271.00	3,166.00	3,199.00	3,270.00	14,217.00
16.06.2025	3,309.00	3,229.00	3,270.00	3,241.00	53,089.00
17.06.2025	3,335.00	3,241.00	3,241.00	3,280.00	28,940.00
18.06.2025	3,319.00	3,226.00	3,280.00	3,296.00	56,764.00
19.06.2025	3,370.00	3,317.00	3,324.00	3,333.00	44,918.00
22.06.2025	3,339.00	3,223.00	3,333.00	3,223.00	41,348.00
23.06.2025	3,286.00	3,216.00	3,223.00	3,232.00	31,380.00
24.06.2025	3,296.00	3,222.00	3,232.00	3,224.00	38,739.00
25.06.2025	3,291.00	3,224.00	3,224.00	3,262.00	32,874.00
26.06.2025	3,298.00	3,260.00	3,262.00	3,286.00	18,246.00
29.06.2025	3,350.00	3,255.00	3,286.00	3,347.00	21,929.00
30.06.2025	3,333.00	3,298.00	3,347.00	3,311.00	17,974.00
01.07.2025	3,321.00	3,248.00	3,311.00	3,279.00	30,321.00
01.07.2025	3,321.00	3,248.00	-99.99	3,311.00	0.00

צרו איתנו קשר *5988