גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2445	2445	2445	2445	0.00
09:47	2440	2440	2440	2440	0.00
09:50	2440	2440	2440	2440	0.00
09:53	2440	2440	2440	2440	0.00
09:56	2440	2440	2440	2440	0.00
09:59	2443	2440	2440	2443	5,418.00
10:02	2443	2443	2443	2443	0.00
10:05	2443	2443	2443	2443	0.00
10:08	2443	2443	2443	2443	0.00
10:11	2440	2440	2440	2440	10,004.00
10:17	2440	2440	2440	2440	0.00
10:20	2440	2440	2440	2440	0.00
10:23	2440	2440	2440	2440	0.00
10:26	2440	2440	2440	2440	0.00
10:29	2455	2455	2455	2455	785.00
10:32	2455	2455	2455	2455	0.00
10:35	2455	2455	2455	2455	0.00
10:38	2455	2455	2455	2455	0.00
10:41	2455	2455	2455	2455	0.00
10:44	2432	2432	2432	2432	462.00
10:47	2428	2428	2428	2428	2,646.00
10:50	2428	2428	2428	2428	0.00
10:53	2428	2428	2428	2428	0.00
10:56	2428	2428	2428	2428	0.00
10:59	2428	2428	2428	2428	0.00
11:02	2428	2428	2428	2428	0.00
11:05	2428	2428	2428	2428	0.00
11:08	2438	2438	2438	2438	2,974.00
11:11	2438	2438	2438	2438	0.00
11:14	2438	2438	2438	2438	0.00
11:17	2438	2438	2438	2438	0.00
11:23	2438	2438	2438	2438	0.00
11:26	2438	2438	2438	2438	0.00
11:29	2438	2438	2438	2438	0.00
11:32	2457	2457	2457	2457	3,931.00
11:35	2457	2457	2457	2457	0.00
11:38	2457	2457	2457	2457	0.00
11:41	2457	2457	2457	2457	0.00
11:44	2457	2457	2457	2457	0.00
11:47	2457	2457	2457	2457	0.00
11:50	2457	2457	2457	2457	0.00
11:53	2457	2457	2457	2457	0.00
11:56	2457	2457	2457	2457	0.00
11:59	2457	2457	2457	2457	0.00
12:02	2457	2457	2457	2457	0.00
12:05	2457	2457	2457	2457	0.00
12:08	2434	2434	2434	2434	584.00
12:11	2434	2434	2434	2434	0.00
12:17	2434	2434	2434	2434	0.00
12:20	2434	2434	2434	2434	0.00
12:23	2434	2434	2434	2434	0.00
12:26	2434	2434	2434	2434	0.00
12:29	2434	2434	2434	2434	0.00
12:32	2434	2434	2434	2434	0.00
12:35	2434	2434	2434	2434	0.00
12:38	2434	2434	2434	2434	0.00
12:41	2434	2434	2434	2434	0.00
12:44	2434	2434	2434	2434	0.00
12:47	2434	2434	2434	2434	0.00
12:50	2434	2434	2434	2434	0.00
12:53	2434	2434	2434	2434	0.00
12:56	2434	2434	2434	2434	0.00
12:59	2434	2434	2434	2434	0.00
13:02	2434	2434	2434	2434	0.00
13:05	2434	2434	2434	2434	0.00
13:08	2434	2434	2434	2434	0.00
13:11	2434	2434	2434	2434	0.00
13:17	2434	2434	2434	2434	0.00
13:20	2434	2434	2434	2434	0.00
13:23	2434	2434	2434	2434	0.00
13:26	2434	2434	2434	2434	0.00
13:29	2434	2434	2434	2434	0.00
13:32	2434	2434	2434	2434	0.00
13:35	2434	2434	2434	2434	0.00
13:38	2434	2434	2434	2434	0.00
13:41	2434	2434	2434	2434	0.00
13:44	2434	2434	2434	2434	0.00
13:47	2434	2434	2434	2434	0.00
13:50	2434	2434	2434	2434	0.00
13:53	2434	2434	2434	2434	0.00
13:56	2434	2434	2434	2434	0.00
13:59	2434	2434	2434	2434	0.00
14:02	2434	2434	2434	2434	0.00
14:05	2434	2434	2434	2434	0.00
14:08	2434	2434	2434	2434	0.00
14:11	2430	2430	2430	2430	899.00
14:17	2430	2430	2430	2430	0.00
14:20	2430	2430	2430	2430	0.00
14:23	2430	2430	2430	2430	0.00
14:26	2430	2430	2430	2430	4,349.00
14:29	2430	2430	2430	2430	0.00
14:32	2430	2430	2430	2430	0.00
14:35	2430	2430	2430	2430	0.00
14:38	2430	2430	2430	2430	0.00
14:41	2430	2430	2430	2430	0.00
14:44	2430	2430	2430	2430	0.00
14:47	2430	2430	2430	2430	0.00
14:50	2430	2430	2430	2430	0.00
14:53	2430	2430	2430	2430	0.00
14:56	2430	2430	2430	2430	0.00
14:59	2430	2430	2430	2430	0.00
15:02	2430	2430	2430	2430	656.00
15:05	2430	2430	2430	2430	0.00
15:08	2430	2430	2430	2430	0.00
15:11	2430	2430	2430	2430	0.00
15:14	2430	2430	2430	2430	0.00
15:17	2430	2430	2430	2430	0.00
15:23	2430	2430	2430	2430	0.00
15:26	2430	2430	2430	2430	0.00
15:29	2430	2430	2430	2430	0.00
15:32	2430	2430	2430	2430	0.00
15:35	2430	2430	2430	2430	0.00
15:38	2430	2430	2430	2430	0.00
15:41	2430	2430	2430	2430	0.00
15:44	2430	2430	2430	2430	0.00
15:47	2435	2435	2435	2435	657.00
15:50	2435	2435	2435	2435	0.00
15:53	2435	2435	2435	2435	0.00
15:56	2435	2435	2435	2435	0.00
15:59	2435	2435	2435	2435	0.00
16:02	2435	2435	2435	2435	0.00
16:05	2435	2435	2435	2435	0.00
16:08	2435	2435	2435	2435	0.00
16:11	2450	2450	2450	2450	2,793.00
16:17	2450	2450	2450	2450	0.00
16:20	2446	2446	2446	2446	905.00
16:23	2453	2453	2453	2453	2,428.00
16:26	2455	2454	2455	2454	2,356.00
16:29	2488	2458	2458	2488	8,724.00
16:32	2479	2479	2479	2479	3,445.00
16:35	2489	2485	2485	2489	17,984.00
16:38	2489	2489	2489	2489	0.00
16:41	2489	2489	2489	2489	0.00
16:44	2449	2446	2446	2448	18,670.00
16:47	2448	2448	2448	2448	0.00
16:50	2448	2448	2448	2448	3,231.00
16:53	2448	2448	2448	2448	0.00
16:56	2448	2448	2448	2448	0.00
16:59	2447	2447	2447	2447	2,985.00
17:02	2447	2447	2447	2447	0.00
17:05	2448	2447	2448	2447	5,164.00
17:08	2443	2443	2443	2443	1,954.00
17:11	2457	2453	2453	2457	2,821.00
17:14	2457	2457	2457	2457	0.00
17:17	2457	2457	2457	2457	0.00
17:20	2457	2457	2457	2457	0.00
17:23	2445	2445	2445	2445	42,445.00
17:26	2445	2445	2445	2445	0.00
17:29	2445	2445	2445	2445	0.00
09:44	2445	2445	2445	2445	0.00
09:47	2445	2445	2445	2445	0.00
09:50	2445	2445	2445	2445	0.00
09:53	2445	2445	2445	2445	0.00
09:56	2445	2445	2445	2445	0.00
09:59	2445	2445	2445	2445	0.00
10:02	2445	2445	2445	2445	0.00
10:05	2445	2445	2445	2445	0.00
10:08	2445	2445	2445	2445	0.00
10:11	2440	2428	2440	2428	18,227.00
10:17	2410	2410	2410	2410	0.00
10:20	2410	2410	2410	2410	0.00
10:23	2410	2410	2410	2410	0.00
10:26	2417	2417	2417	2417	4,834.00
10:29	2417	2417	2417	2417	0.00
10:32	2417	2417	2417	2417	0.00
10:35	2417	2417	2417	2417	0.00
10:38	2417	2417	2417	2417	0.00
10:41	2417	2417	2417	2417	0.00
10:44	2417	2417	2417	2417	0.00
10:47	2417	2417	2417	2417	0.00
10:50	2417	2417	2417	2417	0.00
10:53	2417	2417	2417	2417	0.00
10:56	2417	2417	2417	2417	0.00
10:59	2417	2417	2417	2417	0.00
11:02	2417	2417	2417	2417	0.00
11:05	2419	2419	2419	2419	2,878.00
11:08	2419	2419	2419	2419	0.00
11:11	2419	2419	2419	2419	0.00
11:14	2419	2419	2419	2419	0.00
11:17	2419	2419	2419	2419	0.00
11:20	2419	2419	2419	2419	0.00
11:23	2419	2419	2419	2419	0.00
11:26	2419	2419	2419	2419	0.00
11:29	2419	2419	2419	2419	0.00
11:32	2419	2419	2419	2419	0.00
11:35	2419	2419	2419	2419	0.00
11:38	2419	2419	2419	2419	0.00
11:41	2419	2419	2419	2419	0.00
11:44	2415	2400	2400	2415	2,040.00
11:47	2415	2415	2415	2415	0.00
11:50	2415	2415	2415	2415	0.00
11:53	2401	2401	2401	2401	1,224.00
11:56	2401	2401	2401	2401	0.00
11:59	2401	2401	2401	2401	0.00
12:02	2401	2401	2401	2401	0.00
12:05	2401	2401	2401	2401	0.00
12:08	2401	2401	2401	2401	0.00
12:11	2401	2401	2401	2401	0.00
12:14	2403	2403	2403	2403	2,859.00
12:17	2403	2403	2403	2403	0.00
12:20	2403	2403	2403	2403	0.00
12:23	2403	2403	2403	2403	0.00
12:26	2403	2403	2403	2403	0.00
12:29	2403	2403	2403	2403	0.00
12:32	2403	2403	2403	2403	0.00
12:35	2403	2403	2403	2403	0.00
12:38	2403	2403	2403	2403	0.00
12:41	2403	2403	2403	2403	0.00
12:44	2403	2403	2403	2403	0.00
12:47	2403	2403	2403	2403	0.00
12:50	2403	2403	2403	2403	0.00
12:53	2405	2405	2405	2405	1,851.00
12:56	2405	2405	2405	2405	0.00
12:59	2405	2405	2405	2405	0.00
13:02	2405	2405	2405	2405	0.00
13:05	2405	2405	2405	2405	0.00
13:08	2405	2405	2405	2405	0.00
13:11	2405	2405	2405	2405	0.00
13:17	2414	2414	2414	2414	0.00
13:20	2414	2414	2414	2414	0.00
13:23	2412	2406	2406	2412	10,579.00
13:26	2416	2416	2416	2416	2,995.00
13:29	2416	2416	2416	2416	0.00
13:32	2416	2416	2416	2416	0.00
13:35	2416	2416	2416	2416	0.00
13:38	2416	2416	2416	2416	0.00
13:41	2416	2416	2416	2416	0.00
13:44	2407	2407	2407	2407	11,240.00
13:47	2407	2407	2407	2407	0.00
13:50	2407	2407	2407	2407	0.00
13:53	2407	2407	2407	2407	0.00
13:56	2407	2407	2407	2407	0.00
13:59	2407	2407	2407	2407	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	2404	2404	2404	2404	0.00
08.05.2026 09:45	2486	2486	-99.99	-99.99	0.00
11.05.2026 09:15	2448	2448	2448	2448	0.00
11.05.2026 09:45	2448	2448	-99.99	-99.99	0.00
11.05.2026 10:15	2448	2422	2448	2422	9,269.00
11.05.2026 10:45	2422	2422	2422	2422	0.00
11.05.2026 11:15	2431	2431	2431	2431	2,892.00
11.05.2026 11:45	2446	2439	2446	2440	21,526.00
11.05.2026 12:15	2439	2435	2435	2439	2,095.00
11.05.2026 12:45	2439	2439	2439	2439	0.00
11.05.2026 13:15	2435	2431	2435	2431	10,607.00
11.05.2026 13:45	2431	2431	2431	2431	0.00
11.05.2026 14:15	2431	2431	2431	2431	18,062.00
11.05.2026 14:45	2431	2431	2431	2431	559.00
11.05.2026 15:15	2430	2425	2430	2425	18,990.00
11.05.2026 15:45	2424	2415	2424	2415	7,020.00
11.05.2026 16:15	2418	2399	2406	2410	32,420.00
11.05.2026 16:45	2514	2407	2410	2484	100,150.00
11.05.2026 17:15	2482	2447	2482	2460	50,472.00
11.05.2026 17:45	2458	2425	2458	2458	33,871.00
12.05.2026 09:15	2458	2458	2458	2458	0.00
12.05.2026 09:45	2458	2458	-99.99	-99.99	0.00
12.05.2026 10:15	2500	2453	2458	2453	6,722.00
12.05.2026 10:45	2453	2452	2452	2453	2,305.00
12.05.2026 11:15	2459	2457	2457	2457	6,708.00
12.05.2026 11:45	2459	2451	2451	2458	6,879.00
12.05.2026 12:15	2454	2449	2454	2454	5,420.00
12.05.2026 12:45	2454	2450	2452	2454	19,099.00
12.05.2026 13:15	2457	2451	2452	2452	24,238.00
12.05.2026 13:45	2452	2452	2452	2452	0.00
12.05.2026 14:15	2453	2450	2450	2450	2,303.00
12.05.2026 14:45	2453	2442	2453	2442	7,955.00
12.05.2026 15:15	2439	2439	2439	2439	13,804.00
12.05.2026 15:45	2450	2444	2444	2450	7,781.00
12.05.2026 16:15	2450	2450	2450	2450	1,690.00
12.05.2026 16:45	2455	2433	2445	2455	34,334.00
12.05.2026 17:15	2466	2451	2451	2455	24,306.00
12.05.2026 17:45	2461	2446	2453	2453	44,497.00
13.05.2026 09:15	2453	2453	2453	2453	0.00
13.05.2026 09:45	2453	2453	-99.99	-99.99	0.00
13.05.2026 10:15	2453	2453	2453	2453	24.00
13.05.2026 10:45	2479	2446	2446	2478	23,464.00
13.05.2026 11:15	2495	2455	2480	2455	108,801.00
13.05.2026 11:45	2451	2419	2419	2441	33,648.00
13.05.2026 12:15	2453	2453	2453	2453	4,906.00
13.05.2026 12:45	2475	2463	2475	2463	19,601.00
13.05.2026 13:15	2458	2449	2455	2458	14,199.00
13.05.2026 13:45	2462	2460	2462	2460	39,434.00
13.05.2026 14:15	2460	2460	2460	2460	0.00
13.05.2026 14:45	2460	2450	2459	2452	44,012.00
13.05.2026 15:15	2452	2452	2452	2452	0.00
13.05.2026 15:45	2459	2437	2459	2437	26,724.00
13.05.2026 16:15	2445	2435	2445	2435	21,452.00
13.05.2026 16:45	2470	2431	2434	2470	87,485.00
13.05.2026 17:15	2457	2434	2456	2434	42,908.00
13.05.2026 17:45	2440	2425	2440	2440	39,259.00
14.05.2026 10:15	2443	2440	2440	2440	15,422.00
14.05.2026 10:45	2455	2438	2455	2438	8,099.00
14.05.2026 11:15	2438	2428	2432	2438	6,082.00
14.05.2026 11:45	2457	2457	2457	2457	3,931.00
14.05.2026 12:15	2434	2434	2434	2434	584.00
14.05.2026 12:45	2434	2434	2434	2434	0.00
14.05.2026 13:15	2434	2434	2434	2434	0.00
14.05.2026 13:45	2434	2434	2434	2434	0.00
14.05.2026 14:15	2430	2430	2430	2430	899.00
14.05.2026 14:45	2430	2430	2430	2430	4,349.00
14.05.2026 15:15	2430	2430	2430	2430	656.00
14.05.2026 15:45	2430	2430	2430	2430	0.00
14.05.2026 16:15	2450	2435	2435	2450	17,186.00
14.05.2026 16:45	2489	2445	2446	2470	55,271.00
14.05.2026 17:15	2457	2443	2446	2457	34,827.00
14.05.2026 17:45	2460	2437	2445	2445	42,445.00
15.05.2026 09:15	2445	2445	2445	2445	0.00
15.05.2026 09:45	2445	2445	-99.99	-99.99	0.00
15.05.2026 10:15	2445	2428	2441	2428	21,010.00
15.05.2026 10:45	2438	2410	2410	2417	16,761.00
15.05.2026 11:15	2419	2419	2419	2419	2,878.00
15.05.2026 11:45	2423	2400	2423	2415	3,469.00
15.05.2026 12:15	2401	2390	2390	2401	31,284.00
15.05.2026 12:45	2403	2403	2403	2403	2,859.00
15.05.2026 13:15	2414	2405	2405	2414	5,589.00
15.05.2026 13:45	2425	2405	2406	2407	27,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	2,998.71	2,925.36	2,953.94	2,982.52	5,749.00
19.05.2025	2,999.66	2,933.94	2,982.52	2,984.42	29,335.00
20.05.2025	3,023.48	2,981.57	2,984.42	2,981.57	25,286.00
21.05.2025	3,007.29	2,972.04	2,981.57	2,998.71	11,464.00
22.05.2025	3,055.87	2,972.04	2,972.04	3,041.58	12,827.00
25.05.2025	3,116.83	3,053.96	3,053.96	3,094.92	10,747.00
26.05.2025	3,133.03	3,080.63	3,105.40	3,111.12	9,486.00
27.05.2025	3,142.55	3,079.68	3,111.12	3,120.64	12,862.00
28.05.2025	3,162.56	3,105.40	3,122.55	3,119.69	18,290.00
29.05.2025	3,239.71	3,131.12	3,202.56	3,146.36	29,582.00
03.06.2025	3,185.42	3,131.12	3,146.36	3,176.84	15,672.00
04.06.2025	3,206.37	3,095.87	3,155.89	3,174.94	20,825.00
05.06.2025	3,174.94	3,102.54	3,174.94	3,131.12	29,498.00
08.06.2025	3,218.76	3,143.50	3,143.50	3,173.99	24,152.00
09.06.2025	3,226.38	3,145.41	3,173.99	3,209.23	17,913.00
10.06.2025	3,200.66	3,133.98	3,200.66	3,146.36	8,210.00
11.06.2025	3,152.08	3,101.59	3,146.36	3,142.55	22,378.00
12.06.2025	3,142.55	3,029.19	3,142.55	3,077.78	21,200.00
15.06.2025	3,115.88	3,015.86	3,047.29	3,114.93	14,217.00
16.06.2025	3,152.08	3,075.87	3,114.93	3,087.30	53,089.00
17.06.2025	3,176.84	3,087.30	3,087.30	3,124.45	28,940.00
18.06.2025	3,161.60	3,073.01	3,124.45	3,139.69	56,764.00
19.06.2025	3,210.18	3,159.70	3,166.37	3,174.94	44,918.00
22.06.2025	3,180.65	3,070.16	3,174.94	3,070.16	41,348.00
23.06.2025	3,130.17	3,063.49	3,070.16	3,078.73	31,380.00
24.06.2025	3,139.69	3,069.20	3,078.73	3,071.11	38,739.00
25.06.2025	3,134.93	3,071.11	3,071.11	3,107.31	32,874.00
26.06.2025	3,141.60	3,105.40	3,107.31	3,130.17	18,246.00
29.06.2025	3,191.13	3,100.64	3,130.17	3,188.27	21,929.00
30.06.2025	3,174.94	3,141.60	3,188.27	3,153.98	17,974.00
01.07.2025	3,163.51	3,093.97	3,153.98	3,123.50	30,321.00
02.07.2025	3,165.41	3,096.83	3,123.50	3,137.79	30,696.00
03.07.2025	3,185.42	3,073.97	3,137.79	3,089.21	44,660.00
06.07.2025	3,150.17	3,060.63	3,089.21	3,077.78	11,107.00
07.07.2025	3,097.78	3,049.20	3,084.44	3,068.25	24,976.00
08.07.2025	3,090.16	3,032.05	3,048.25	3,079.68	29,927.00
09.07.2025	3,108.26	3,034.91	3,079.68	3,035.86	61,280.00
10.07.2025	3,068.25	3,018.72	3,035.86	3,062.53	15,148.00
13.07.2025	3,019.67	2,924.41	3,019.67	2,946.32	16,004.00
14.07.2025	2,952.99	2,910.12	2,946.32	2,929.17	27,585.00
15.07.2025	2,940.60	2,888.21	2,929.17	2,912.03	39,109.00
16.07.2025	2,912.03	2,845.35	2,912.03	2,853.92	31,689.00
17.07.2025	3,429.28	2,877.73	2,853.92	3,429.28	178,214.00
20.07.2025	3,298.77	3,143.50	3,281.63	3,260.67	28,478.00
21.07.2025	3,550.25	3,247.33	3,260.67	3,489.29	125,628.00
22.07.2025	3,525.49	3,406.41	3,489.29	3,421.66	73,258.00
23.07.2025	3,427.37	3,365.45	3,421.66	3,419.75	40,731.00
24.07.2025	3,455.00	3,315.92	3,438.80	3,342.59	41,214.00
27.07.2025	3,342.59	3,290.20	3,342.59	3,301.63	8,993.00
28.07.2025	3,427.37	3,301.63	3,301.63	3,376.88	25,057.00
29.07.2025	3,448.33	3,100.64	3,376.88	3,254.00	97,144.00
30.07.2025	3,293.06	3,205.42	3,243.52	3,284.48	37,144.00
31.07.2025	3,286.39	3,227.33	3,284.48	3,270.20	21,039.00
04.08.2025	3,256.86	3,132.07	3,256.86	3,179.70	37,509.00
05.08.2025	3,280.67	3,179.70	3,179.70	3,240.67	72,860.00
06.08.2025	3,238.76	3,159.70	3,225.43	3,231.14	37,784.00
07.08.2025	3,266.39	3,206.37	3,231.14	3,206.37	71,547.00
10.08.2025	3,213.99	3,158.74	3,206.37	3,169.22	4,472.00
11.08.2025	3,294.96	3,169.22	3,169.22	3,276.86	28,777.00
12.08.2025	3,276.86	3,162.56	3,276.86	3,243.52	68,395.00
13.08.2025	3,275.91	3,192.09	3,192.09	3,225.43	31,881.00
14.08.2025	3,280.83	3,160.29	3,235.15	3,185.57	16,804.00
17.08.2025	3,271.11	3,150.57	3,185.57	3,215.70	5,708.00
18.08.2025	3,240.98	3,161.27	3,215.70	3,212.79	57,196.00
19.08.2025	3,270.14	3,210.84	3,212.79	3,236.12	15,162.00
20.08.2025	3,159.32	3,012.54	3,159.32	3,021.28	32,687.00
21.08.2025	3,032.95	2,965.87	3,021.28	2,973.65	26,161.00
24.08.2025	3,050.45	2,937.68	2,973.65	3,037.81	11,929.00
25.08.2025	3,037.81	2,991.15	3,037.81	3,015.45	21,468.00
26.08.2025	3,046.56	2,976.57	3,015.45	3,019.34	39,585.00
27.08.2025	3,054.34	2,999.90	3,047.53	3,047.53	19,140.00
28.08.2025	3,062.11	3,014.48	3,047.53	3,040.73	21,915.00
31.08.2025	3,120.44	3,041.70	3,040.73	3,084.47	29,985.00
01.09.2025	3,091.28	2,956.15	3,084.47	3,056.28	23,819.00
02.09.2025	3,101.97	2,998.93	3,056.28	3,065.03	36,468.00
03.09.2025	3,079.61	2,990.18	3,065.03	3,066.00	31,419.00
04.09.2025	3,110.72	3,038.78	3,083.50	3,096.14	35,467.00
07.09.2025	3,147.66	3,039.75	3,096.14	3,107.80	6,830.00
08.09.2025	3,138.91	3,080.58	3,107.80	3,121.41	36,853.00
09.09.2025	3,172.93	3,095.16	3,121.41	3,163.21	26,670.00
10.09.2025	3,269.17	3,153.49	3,169.04	3,251.67	37,947.00
11.09.2025	3,320.69	3,163.21	3,251.67	3,297.36	54,199.00
14.09.2025	3,301.25	3,243.90	3,243.90	3,280.83	4,982.00
15.09.2025	3,328.47	3,255.56	3,280.83	3,305.14	36,463.00
16.09.2025	3,313.89	3,251.67	3,305.14	3,273.06	115,088.00
17.09.2025	3,345.97	3,231.26	3,231.26	3,299.30	61,126.00
18.09.2025	3,353.74	3,247.78	3,299.30	3,247.78	492,081.00
21.09.2025	3,303.19	3,247.78	3,247.78	3,263.34	9,293.00
25.09.2025	3,263.34	3,051.42	3,263.34	3,159.32	154,271.00
28.09.2025	3,205.01	3,101.97	3,159.32	3,139.88	16,502.00
29.09.2025	3,193.35	3,099.05	3,139.88	3,111.69	34,839.00
30.09.2025	3,131.13	3,066.00	3,111.69	3,089.33	29,905.00
05.10.2025	3,135.99	3,045.59	3,045.59	3,051.42	6,585.00
08.10.2025	3,051.42	3,009.62	3,051.42	3,030.03	13,039.00
09.10.2025	3,135.02	3,052.39	3,052.39	3,106.83	26,449.00
12.10.2025	3,106.83	2,964.90	3,106.83	3,000.87	17,449.00
15.10.2025	3,092.25	3,000.87	3,000.87	3,072.81	58,453.00
16.10.2025	3,072.81	3,010.59	3,072.81	3,011.56	29,043.00
19.10.2025	2,966.85	2,936.71	2,964.90	2,946.43	16,559.00
20.10.2025	2,985.32	2,940.60	2,946.43	2,955.18	16,444.00
21.10.2025	2,955.18	2,878.39	2,955.18	2,915.33	43,636.00
22.10.2025	2,924.07	2,885.19	2,915.33	2,893.94	28,623.00
23.10.2025	2,899.77	2,826.86	2,857.00	2,860.89	29,186.00
26.10.2025	2,892.00	2,861.86	2,860.89	2,872.55	11,167.00
27.10.2025	2,909.49	2,863.80	2,872.55	2,892.00	27,628.00
28.10.2025	2,897.83	2,825.89	2,892.00	2,845.33	21,076.00
29.10.2025	2,909.49	2,803.53	2,909.49	2,853.11	43,559.00
30.10.2025	2,853.11	2,799.65	2,853.11	2,813.26	40,711.00
02.11.2025	2,901.72	2,787.01	2,813.26	2,884.22	9,112.00
03.11.2025	2,925.05	2,806.45	2,884.22	2,841.45	26,561.00
04.11.2025	3,130.16	2,841.45	2,841.45	3,062.11	207,911.00
05.11.2025	3,039.75	2,950.32	3,013.51	2,964.90	59,863.00
06.11.2025	3,107.80	2,945.46	2,964.90	2,945.46	248,286.00
09.11.2025	3,009.62	2,951.29	3,009.62	2,966.85	23,402.00
10.11.2025	3,041.70	2,935.74	3,008.65	2,976.57	47,202.00
11.11.2025	2,981.43	2,926.02	2,976.57	2,944.49	31,314.00
12.11.2025	3,002.81	2,907.55	2,944.49	2,995.04	58,110.00
13.11.2025	3,078.64	3,006.70	3,008.65	3,027.12	36,466.00
16.11.2025	2,964.90	2,920.19	2,920.19	2,938.66	24,452.00
17.11.2025	2,969.76	2,884.22	2,938.66	2,932.82	26,775.00
18.11.2025	2,906.58	2,816.17	2,906.58	2,828.81	74,125.00
19.11.2025	2,855.06	2,807.42	2,830.75	2,841.45	39,463.00
20.11.2025	2,849.22	2,734.52	2,841.45	2,811.31	63,322.00
23.11.2025	2,772.43	2,716.05	2,716.05	2,746.18	15,204.00
24.11.2025	2,797.70	2,730.63	2,746.18	2,788.95	21,393.00
25.11.2025	2,788.95	2,729.65	2,788.95	2,770.48	58,310.00
26.11.2025	2,814.23	2,747.15	2,770.48	2,800.62	25,369.00
27.11.2025	2,787.98	2,752.01	2,785.06	2,765.62	34,290.00
30.11.2025	2,840.47	2,770.48	2,770.48	2,794.79	28,260.00
01.12.2025	2,798.67	2,746.18	2,794.79	2,769.51	137,225.00
02.12.2025	2,743.26	2,695.63	2,769.51	2,725.77	115,673.00
03.12.2025	2,739.38	2,680.08	2,725.77	2,710.21	37,664.00
04.12.2025	2,738.40	2,672.30	2,710.21	2,703.41	78,943.00
07.12.2025	2,731.60	2,691.74	2,703.41	2,728.68	13,270.00
08.12.2025	2,793.81	2,715.07	2,728.68	2,777.29	36,149.00
09.12.2025	2,830.75	2,736.46	2,736.46	2,808.39	50,416.00
10.12.2025	2,867.69	2,808.39	2,808.39	2,867.69	68,472.00
11.12.2025	2,886.16	2,820.06	2,867.69	2,856.03	49,040.00
14.12.2025	2,865.75	2,799.65	2,856.03	2,850.19	3,830.00
15.12.2025	2,850.19	2,810.34	2,848.25	2,823.95	136,795.00
16.12.2025	2,839.50	2,739.38	2,823.95	2,818.12	43,338.00
17.12.2025	2,857.00	2,776.32	2,812.28	2,830.75	65,406.00
18.12.2025	2,844.36	2,780.20	2,819.09	2,830.75	21,853.00
21.12.2025	2,818.12	2,762.71	2,830.75	2,776.32	18,808.00
22.12.2025	2,842.42	2,774.37	2,776.32	2,818.12	57,998.00
23.12.2025	2,817.14	2,717.99	2,803.53	2,772.43	37,359.00
24.12.2025	2,772.43	2,729.65	2,772.43	2,732.57	19,775.00
25.12.2025	2,760.76	2,673.27	2,746.18	2,709.24	25,058.00
28.12.2025	2,767.57	2,709.24	2,709.24	2,760.76	31,804.00
29.12.2025	2,813.26	2,717.99	2,760.76	2,742.29	35,991.00
30.12.2025	2,742.29	2,680.08	2,742.29	2,726.74	37,531.00
31.12.2025	2,731.60	2,688.83	2,726.74	2,688.83	101,671.00
01.01.2026	2,782.15	2,688.83	2,688.83	2,727.71	15,364.00
05.01.2026	2,757.85	2,707.30	2,727.71	2,733.54	33,231.00
06.01.2026	2,770.48	2,733.54	2,733.54	2,757.85	43,100.00
07.01.2026	2,807.42	2,733.54	2,733.54	2,769.51	35,612.00
08.01.2026	2,821.03	2,755.90	2,769.51	2,760.76	22,319.00
09.01.2026	2,758.82	2,732.57	2,760.76	2,744.24	5,330.00
12.01.2026	2,744.24	2,674.24	2,744.24	2,676.19	32,678.00
13.01.2026	2,726.74	2,664.52	2,676.19	2,718.96	109,953.00
14.01.2026	2,745.21	2,687.85	2,718.96	2,722.85	45,448.00
15.01.2026	2,714.10	2,659.66	2,687.85	2,692.71	49,269.00
16.01.2026	2,692.71	2,615.92	2,692.71	2,615.92	19,505.00
19.01.2026	2,576.06	2,517.74	2,576.06	2,525.51	41,203.00
20.01.2026	2,559.54	2,498.30	2,527.46	2,534.26	71,019.00
21.01.2026	2,571.20	2,518.71	2,571.20	2,547.87	97,754.00
22.01.2026	2,577.04	2,504.13	2,517.74	2,549.82	47,314.00
23.01.2026	2,565.37	2,537.18	2,549.82	2,554.68	5,258.00
26.01.2026	2,620.78	2,495.38	2,495.38	2,610.09	33,936.00
27.01.2026	2,633.42	2,586.76	2,613.00	2,615.92	17,336.00
28.01.2026	2,652.86	2,615.92	2,615.92	2,640.22	15,322.00
29.01.2026	2,619.81	2,480.80	2,619.81	2,502.18	34,439.00
30.01.2026	2,544.96	2,484.69	2,502.18	2,511.90	17,940.00
02.02.2026	2,618.84	2,454.55	2,478.85	2,560.51	42,528.00
03.02.2026	2,595.50	2,210.55	2,560.51	2,210.55	91,450.00
04.02.2026	2,236.80	2,157.09	2,212.50	2,203.75	147,274.00
05.02.2026	2,281.52	2,220.27	2,220.27	2,281.52	153,437.00
06.02.2026	2,281.52	2,237.77	2,241.66	2,249.44	9,084.00
09.02.2026	2,297.07	2,259.16	2,297.07	2,280.54	42,574.00
10.02.2026	2,333.04	2,288.32	2,297.07	2,333.04	45,107.00
11.02.2026	2,333.04	2,215.41	2,333.04	2,230.97	51,450.00
12.02.2026	2,304.85	2,254.30	2,290.27	2,267.91	75,641.00
13.02.2026	2,181.39	2,142.51	2,181.39	2,150.28	37,978.00
16.02.2026	2,180.42	2,099.73	2,150.28	2,099.73	103,453.00
17.02.2026	2,152.23	2,095.85	2,099.73	2,115.29	102,645.00
18.02.2026	2,124.04	2,090.99	2,115.29	2,110.43	66,752.00
19.02.2026	2,195.00	2,110.43	2,110.43	2,195.00	84,386.00
20.02.2026	2,267.00	2,244.00	2,246.00	2,258.00	17,712.00
23.02.2026	2,258.00	2,215.00	2,258.00	2,223.00	35,300.00
24.02.2026	2,344.00	2,138.00	2,218.00	2,288.00	84,128.00
25.02.2026	2,288.00	2,226.00	2,288.00	2,273.00	46,456.00
26.02.2026	2,273.00	2,166.00	2,273.00	2,221.00	100,903.00
27.02.2026	2,238.00	2,208.00	2,221.00	2,215.00	13,067.00
02.03.2026	2,293.00	2,207.00	2,240.00	2,252.00	65,639.00
04.03.2026	2,411.00	2,252.00	2,252.00	2,387.00	49,541.00
05.03.2026	2,520.00	2,387.00	2,387.00	2,520.00	42,528.00
06.03.2026	2,520.00	2,463.00	2,520.00	2,478.00	6,339.00
09.03.2026	2,525.00	2,425.00	2,431.00	2,502.00	53,514.00
10.03.2026	2,486.00	2,396.00	2,502.00	2,459.00	30,370.00
11.03.2026	2,539.00	2,429.00	2,459.00	2,501.00	24,812.00
12.03.2026	2,565.00	2,501.00	2,501.00	2,552.00	44,922.00
13.03.2026	2,555.00	2,522.00	2,552.00	2,532.00	6,931.00
16.03.2026	2,652.00	2,555.00	2,560.00	2,639.00	60,375.00
17.03.2026	2,669.00	2,573.00	2,639.00	2,638.00	35,505.00
18.03.2026	2,656.00	2,606.00	2,640.00	2,623.00	39,421.00
19.03.2026	2,661.00	2,577.00	2,623.00	2,626.00	22,439.00
20.03.2026	2,634.00	2,600.00	2,626.00	2,625.00	21,414.00
23.03.2026	2,653.00	2,570.00	2,625.00	2,625.00	27,389.00
24.03.2026	2,689.00	2,614.00	2,625.00	2,657.00	24,647.00
25.03.2026	2,720.00	2,637.00	2,657.00	2,689.00	26,685.00
26.03.2026	2,730.00	2,659.00	2,689.00	2,708.00	43,106.00
27.03.2026	2,708.00	2,639.00	2,708.00	2,648.00	10,183.00
30.03.2026	2,739.00	2,573.00	2,739.00	2,624.00	18,032.00
31.03.2026	2,674.00	2,605.00	2,624.00	2,632.00	40,047.00
03.04.2026	2,751.00	2,709.00	2,736.00	2,751.00	17,416.00
06.04.2026	2,779.00	2,701.00	2,748.00	2,709.00	9,099.00
09.04.2026	2,809.00	2,743.00	2,780.00	2,743.00	21,822.00
10.04.2026	2,766.00	2,716.00	2,743.00	2,722.00	7,088.00
13.04.2026	2,722.00	2,620.00	2,722.00	2,675.00	19,816.00
14.04.2026	2,704.00	2,589.00	2,692.00	2,607.00	38,582.00
15.04.2026	2,648.00	2,536.00	2,555.00	2,616.00	31,883.00
16.04.2026	2,685.00	2,565.00	2,565.00	2,670.00	28,731.00
17.04.2026	2,670.00	2,576.00	2,576.00	2,614.00	26,287.00
20.04.2026	2,775.00	2,614.00	2,614.00	2,725.00	36,519.00
23.04.2026	2,824.00	2,740.00	2,812.00	2,743.00	30,864.00
24.04.2026	2,732.00	2,661.00	2,716.00	2,689.00	30,956.00
27.04.2026	2,704.00	2,611.00	2,689.00	2,655.00	18,086.00
28.04.2026	2,669.00	2,572.00	2,669.00	2,586.00	10,093.00
29.04.2026	2,592.00	2,544.00	2,570.00	2,576.00	9,599.00
30.04.2026	2,639.00	2,576.00	2,576.00	2,611.00	22,691.00
01.05.2026	2,771.00	2,701.00	2,701.00	2,745.00	16,959.00
04.05.2026	3,050.00	2,930.00	2,990.00	3,011.00	187,149.00
05.05.2026	2,993.00	2,437.00	2,993.00	2,515.00	201,651.00
06.05.2026	2,549.00	2,425.00	2,529.00	2,452.00	67,963.00
07.05.2026	2,489.00	2,404.00	2,452.00	2,404.00	564,681.00
08.05.2026	2,480.00	2,433.00	2,480.00	2,448.00	27,059.00
11.05.2026	2,514.00	2,399.00	2,448.00	2,458.00	29,326.00
12.05.2026	2,466.00	2,433.00	2,458.00	2,453.00	17,069.00
13.05.2026	2,495.00	2,419.00	2,453.00	2,440.00	41,498.00
14.05.2026	2,489.00	2,427.00	2,440.00	2,445.00	12,902.00
15.05.2026	2,445.00	2,390.00	-99.99	2,445.00	0.00

צרו איתנו קשר *5988