גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2927	2927	2927	2927	0.00
09:44	2927	2927	2927	2927	0.00
09:47	2927	2927	2927	2927	0.00
09:50	2927	2927	2927	2927	0.00
09:53	2927	2927	2927	2927	0.00
09:56	2993	2993	2993	2993	0.00
09:59	2993	2993	2993	2993	59.00
10:02	2929	2927	2927	2929	3,748.00
10:05	2929	2929	2929	2929	0.00
10:08	2929	2929	2929	2929	0.00
10:11	2929	2929	2929	2929	0.00
10:14	2929	2929	2929	2929	0.00
10:17	2929	2929	2929	2929	2,372.00
10:20	2929	2929	2929	2929	0.00
10:23	2929	2929	2929	2929	0.00
10:26	2941	2928	2941	2928	5,634.00
10:29	2928	2928	2928	2928	0.00
10:32	2935	2935	2935	2935	469.00
10:35	2935	2935	2935	2935	0.00
10:38	2925	2914	2925	2914	19,570.00
10:41	2914	2914	2914	2914	0.00
10:44	2917	2917	2917	2917	3,237.00
10:47	2920	2919	2919	2920	7,736.00
10:50	2920	2920	2920	2920	0.00
10:53	2920	2920	2920	2920	0.00
10:56	2920	2920	2920	2920	0.00
10:59	2920	2920	2920	2920	0.00
11:02	2920	2920	2920	2920	0.00
11:05	2920	2920	2920	2920	0.00
11:08	2920	2920	2920	2920	0.00
11:11	2920	2920	2920	2920	0.00
11:14	2920	2920	2920	2920	0.00
11:17	2920	2920	2920	2920	0.00
11:20	2920	2920	2920	2920	0.00
11:23	2920	2920	2920	2920	0.00
11:26	2920	2920	2920	2920	0.00
11:29	2920	2920	2920	2920	0.00
11:32	2921	2921	2921	2921	3,271.00
11:35	2921	2921	2921	2921	0.00
11:38	2921	2921	2921	2921	0.00
11:41	2921	2921	2921	2921	0.00
11:44	2910	2910	2910	2910	727.00
11:47	2910	2910	2910	2910	0.00
11:50	2910	2910	2910	2910	0.00
11:53	2910	2910	2910	2910	0.00
11:56	2910	2910	2910	2910	0.00
11:59	2910	2910	2910	2910	0.00
12:02	2910	2910	2910	2910	0.00
12:05	2910	2910	2910	2910	0.00
12:08	2910	2910	2910	2910	0.00
12:11	2919	2919	2919	2919	4,057.00
12:14	2910	2884	2910	2884	27,670.00
12:17	2884	2884	2884	2884	0.00
12:20	2890	2890	2890	2890	1,791.00
12:23	2899	2896	2899	2896	7,360.00
12:26	2896	2896	2896	2896	0.00
12:29	2896	2896	2896	2896	0.00
12:32	2896	2896	2896	2896	0.00
12:35	2896	2896	2896	2896	0.00
12:38	2896	2896	2896	2896	0.00
12:41	2896	2896	2896	2896	0.00
12:44	2896	2896	2896	2896	0.00
12:47	2896	2896	2896	2896	0.00
12:50	2896	2896	2896	2896	0.00
12:53	2896	2896	2896	2896	0.00
12:56	2918	2915	2915	2918	6,095.00
12:59	2918	2918	2918	2918	0.00
13:02	2915	2915	2915	2915	3,177.00
13:05	2921	2921	2921	2921	19,979.00
13:08	2921	2921	2921	2921	0.00
13:11	2921	2921	2921	2921	0.00
13:14	2921	2921	2921	2921	0.00
13:17	2921	2921	2921	2921	0.00
13:20	2921	2921	2921	2921	0.00
13:23	2921	2921	2921	2921	0.00
13:26	2921	2921	2921	2921	0.00
13:29	2921	2921	2921	2921	0.00
13:32	2921	2921	2921	2921	0.00
13:35	2921	2921	2921	2921	0.00
13:38	2921	2921	2921	2921	0.00
13:41	2921	2921	2921	2921	0.00
13:44	2921	2921	2921	2921	0.00
13:47	2921	2921	2921	2921	0.00
13:50	2924	2924	2924	2924	2,339.00
13:53	2924	2924	2924	2924	0.00
13:56	2924	2924	2924	2924	0.00
13:59	2924	2924	2924	2924	0.00
14:02	2924	2924	2924	2924	0.00
14:05	2924	2924	2924	2924	0.00
14:08	2924	2924	2924	2924	0.00
14:11	2924	2924	2924	2924	0.00
14:17	2927	2927	2927	2927	0.00
14:20	2933	2933	2933	2933	3,020.00
14:23	2933	2933	2933	2933	0.00
14:26	2933	2933	2933	2933	0.00
14:29	2933	2933	2933	2933	0.00
14:32	2950	2938	2938	2950	2,908.00
14:35	2950	2950	2950	2950	0.00
14:38	2950	2950	2950	2950	0.00
14:41	2936	2936	2936	2936	8,925.00
14:44	2936	2936	2936	2936	0.00
14:47	2936	2936	2936	2936	0.00
14:50	2937	2937	2937	2937	3,201.00
14:53	2937	2937	2937	2937	0.00
14:56	2937	2937	2937	2937	0.00
14:59	2924	2922	2924	2922	4,296.00
15:02	2926	2926	2926	2926	1,463.00
15:05	2926	2926	2926	2926	0.00
15:08	2924	2924	2924	2924	4,181.00
15:11	2926	2926	2926	2926	1,258.00
15:14	2926	2926	2926	2926	2,457.00
15:17	2922	2922	2922	2922	7,480.00
15:20	2925	2925	2925	2925	25,038.00
15:23	2928	2921	2927	2921	16,086.00
15:26	2920	2920	2920	2920	3,883.00
15:29	2920	2910	2920	2910	8,491.00
15:32	2919	2904	2908	2908	36,071.00
15:35	2908	2908	2908	2908	0.00
15:38	2908	2908	2908	2908	0.00
15:41	2908	2908	2908	2908	0.00
15:44	2908	2908	2908	2908	0.00
15:47	2908	2908	2908	2908	0.00
15:50	2911	2911	2911	2911	2,969.00
15:53	2911	2911	2911	2911	0.00
15:56	2911	2911	2911	2911	0.00
15:59	2911	2911	2911	2911	0.00
16:02	2911	2911	2911	2911	0.00
16:05	2911	2911	2911	2911	0.00
16:08	2910	2910	2910	2910	465.00
16:11	2910	2910	2910	2910	0.00
16:14	2908	2908	2908	2908	2,181.00
16:17	2908	2908	2908	2908	0.00
16:20	2940	2915	2915	2940	26,410.00
16:23	2927	2926	2927	2926	2,809.00
16:26	2926	2926	2926	2926	0.00
16:29	2939	2933	2939	2939	7,545.00
16:32	2940	2935	2935	2940	5,290.00
16:35	2946	2946	2946	2946	4,242.00
16:38	2946	2946	2946	2946	0.00
16:41	2946	2946	2946	2946	0.00
16:44	2937	2931	2937	2931	3,288.00
16:47	2931	2931	2931	2931	0.00
16:50	2931	2931	2931	2931	0.00
16:53	2931	2931	2931	2931	0.00
16:56	2931	2931	2931	2931	0.00
16:59	2931	2931	2931	2931	0.00
17:02	2927	2926	2927	2926	5,180.00
17:05	2927	2927	2927	2927	2,985.00
17:08	2927	2927	2927	2927	0.00
17:11	2932	2926	2929	2932	4,688.00
17:14	2932	2932	2932	2932	0.00
17:17	2932	2932	2932	2932	0.00
17:20	2932	2932	2932	2932	0.00
17:23	2935	2935	2935	2935	31,551.00
17:26	2935	2935	2935	2935	0.00
17:29	2935	2935	2935	2935	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025 09:15	2977	2977	2977	2977	0.00
23.10.2025 09:45	2939	2939	-99.99	-99.99	0.00
23.10.2025 10:15	2946	2939	2939	2946	2,032.00
23.10.2025 10:45	2957	2957	2957	2957	1,034.00
23.10.2025 11:15	2950	2950	2950	2950	619.00
23.10.2025 11:45	2955	2950	2955	2950	38,005.00
23.10.2025 12:15	2951	2943	2950	2943	18,983.00
23.10.2025 12:45	2948	2948	2948	2948	7,428.00
23.10.2025 13:15	2944	2944	2944	2944	2,237.00
23.10.2025 13:45	2947	2941	2943	2941	16,366.00
23.10.2025 14:15	2943	2939	2943	2939	7,205.00
23.10.2025 14:45	2942	2942	2942	2942	764.00
23.10.2025 15:15	2930	2909	2930	2919	62,655.00
23.10.2025 15:45	2917	2908	2912	2914	17,341.00
23.10.2025 16:15	2925	2915	2915	2925	17,523.00
23.10.2025 16:45	2960	2914	2920	2958	60,292.00
23.10.2025 17:15	2983	2935	2967	2935	35,824.00
23.10.2025 17:45	2952	2915	2943	2943	71,102.00
26.10.2025 09:15	2943	2943	2943	2943	0.00
26.10.2025 09:45	2943	2943	-99.99	-99.99	0.00
26.10.2025 10:15	2958	2943	2958	2951	1,328.00
26.10.2025 10:45	2951	2951	2951	2951	0.00
26.10.2025 11:15	2951	2951	2951	2951	590.00
26.10.2025 11:45	2975	2956	2975	2956	4,684.00
26.10.2025 12:15	2956	2956	2956	2956	0.00
26.10.2025 12:45	2961	2961	2961	2961	1,184.00
26.10.2025 13:15	2973	2962	2973	2962	11,826.00
26.10.2025 13:45	2963	2963	2963	2963	1,362.00
26.10.2025 14:15	2963	2963	2963	2963	0.00
26.10.2025 14:45	2963	2963	2963	2963	0.00
26.10.2025 15:15	2961	2948	2961	2948	32,154.00
26.10.2025 15:45	2961	2949	2955	2958	32,668.00
26.10.2025 16:15	2961	2950	2955	2955	15,986.00
26.10.2025 16:45	2955	2955	2955	2955	0.00
26.10.2025 17:15	2955	2955	2955	2955	0.00
26.10.2025 17:45	2955	2955	2955	2955	0.00
27.10.2025 09:15	2955	2955	2955	2955	0.00
27.10.2025 09:45	2955	2943	-99.99	-99.99	0.00
27.10.2025 10:15	2970	2945	2955	2970	10,963.00
27.10.2025 10:45	2975	2971	2971	2975	8,052.00
27.10.2025 11:15	2975	2967	2975	2967	16,018.00
27.10.2025 11:45	2963	2946	2960	2953	30,852.00
27.10.2025 12:15	2950	2950	2950	2950	3,245.00
27.10.2025 12:45	2955	2950	2950	2955	1,860.00
27.10.2025 13:15	2968	2960	2960	2968	6,663.00
27.10.2025 13:45	2968	2968	2968	2968	3,235.00
27.10.2025 14:15	2966	2952	2952	2966	8,688.00
27.10.2025 14:45	2969	2956	2961	2966	12,399.00
27.10.2025 15:15	2957	2954	2957	2954	5,468.00
27.10.2025 15:45	2993	2946	2953	2993	129,671.00
27.10.2025 16:15	2980	2959	2975	2980	26,964.00
27.10.2025 16:45	2984	2965	2970	2971	38,614.00
27.10.2025 17:15	2976	2967	2971	2969	24,497.00
27.10.2025 17:45	2981	2969	2979	2975	54,056.00
28.10.2025 09:15	2975	2975	2975	2975	0.00
28.10.2025 09:45	2975	2908	-99.99	-99.99	0.00
28.10.2025 10:15	2981	2909	2975	2981	2,742.00
28.10.2025 10:45	2960	2960	2960	2960	592.00
28.10.2025 11:15	2956	2941	2942	2941	11,947.00
28.10.2025 11:45	2980	2940	2940	2943	22,986.00
28.10.2025 12:15	2953	2949	2953	2953	10,475.00
28.10.2025 12:45	2946	2941	2941	2942	19,573.00
28.10.2025 13:15	2946	2935	2946	2935	14,376.00
28.10.2025 13:45	2954	2940	2940	2944	10,894.00
28.10.2025 14:15	2945	2945	2945	2945	854.00
28.10.2025 14:45	2950	2941	2941	2950	18,525.00
28.10.2025 15:15	2942	2936	2942	2941	7,583.00
28.10.2025 15:45	2941	2915	2941	2915	34,133.00
28.10.2025 16:15	2924	2907	2921	2924	36,991.00
28.10.2025 16:45	2941	2930	2930	2930	45,937.00
28.10.2025 17:15	2927	2920	2927	2921	9,736.00
28.10.2025 17:45	2927	2920	2927	2927	41,475.00
29.10.2025 09:15	2927	2927	2927	2927	0.00
29.10.2025 09:45	2927	2927	-99.99	-99.99	0.00
29.10.2025 10:15	2993	2927	2993	2929	3,808.00
29.10.2025 10:45	2941	2914	2929	2925	36,816.00
29.10.2025 11:15	2921	2911	2917	2921	12,637.00
29.10.2025 11:45	2921	2921	2921	2921	3,271.00
29.10.2025 12:15	2919	2910	2910	2919	5,250.00
29.10.2025 12:45	2910	2884	2910	2896	42,469.00
29.10.2025 13:15	2921	2911	2915	2911	32,483.00
29.10.2025 13:45	2911	2911	2911	2911	0.00
29.10.2025 14:15	2929	2912	2912	2922	22,029.00
29.10.2025 14:45	2950	2927	2927	2936	24,440.00
29.10.2025 15:15	2937	2922	2937	2926	14,400.00
29.10.2025 15:45	2928	2904	2926	2908	121,612.00
29.10.2025 16:15	2911	2903	2911	2910	4,160.00
29.10.2025 16:45	2946	2915	2915	2946	46,856.00
29.10.2025 17:15	2937	2926	2937	2932	16,143.00
29.10.2025 17:45	2935	2932	2935	2935	63,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	3,485.04	3,405.00	3,462.86	3,418.50	273,845.00
31.10.2024	3,393.43	3,359.68	3,385.72	3,368.36	228,215.00
03.11.2024	3,330.75	3,318.21	3,318.21	3,319.18	63,027.00
04.11.2024	3,340.39	3,282.53	3,320.14	3,319.18	236,584.00
05.11.2024	3,341.36	3,197.67	3,319.18	3,244.93	139,055.00
06.11.2024	3,249.75	2,810.98	3,244.93	2,902.59	468,745.00
07.11.2024	2,940.20	2,774.34	2,814.84	2,907.41	3,334,742.00
10.11.2024	3,025.06	2,937.31	2,937.31	2,967.20	132,212.00
11.11.2024	3,054.96	2,939.24	2,972.99	3,054.96	119,583.00
12.11.2024	3,140.78	3,060.74	3,054.96	3,071.35	145,209.00
13.11.2024	3,090.63	3,027.95	3,071.35	3,047.24	85,959.00
14.11.2024	3,119.56	2,999.99	3,047.24	3,066.53	154,509.00
17.11.2024	3,046.28	3,011.56	3,066.53	3,020.24	17,710.00
18.11.2024	3,049.17	2,974.92	3,020.24	3,011.56	50,106.00
19.11.2024	3,085.81	3,011.56	3,011.56	3,059.78	136,286.00
20.11.2024	3,170.67	3,085.81	3,085.81	3,124.39	38,184.00
21.11.2024	3,167.78	3,085.81	3,120.53	3,134.03	45,356.00
24.11.2024	3,289.28	3,240.10	3,240.10	3,278.68	41,868.00
25.11.2024	3,333.64	3,261.32	3,279.64	3,297.00	70,618.00
26.11.2024	3,295.07	3,235.28	3,297.00	3,261.32	60,369.00
27.11.2024	3,286.39	3,231.43	3,231.43	3,240.10	30,554.00
28.11.2024	3,259.39	3,149.46	3,240.10	3,164.89	20,501.00
01.12.2024	3,264.21	3,164.89	3,164.89	3,233.35	26,833.00
02.12.2024	3,301.82	3,206.35	3,240.10	3,216.00	84,962.00
03.12.2024	3,300.86	3,244.93	3,244.93	3,247.82	66,674.00
04.12.2024	3,344.25	3,292.18	3,316.28	3,335.57	75,633.00
05.12.2024	3,335.57	3,280.61	3,335.57	3,288.32	47,671.00
08.12.2024	3,320.14	3,253.60	3,288.32	3,280.61	16,362.00
09.12.2024	3,383.79	3,240.10	3,280.61	3,383.79	53,111.00
10.12.2024	3,390.54	3,321.11	3,336.54	3,337.50	40,147.00
11.12.2024	3,324.96	3,249.75	3,312.43	3,249.75	41,803.00
12.12.2024	3,307.61	3,211.17	3,278.68	3,224.67	50,479.00
15.12.2024	3,226.60	3,162.96	3,220.82	3,174.53	9,830.00
16.12.2024	3,278.68	3,159.10	3,159.10	3,224.67	31,515.00
17.12.2024	3,245.89	3,193.82	3,224.67	3,245.89	26,797.00
18.12.2024	3,257.46	3,189.00	3,221.78	3,240.10	52,413.00
19.12.2024	3,232.39	3,129.21	3,156.21	3,232.39	87,564.00
22.12.2024	3,328.82	3,232.39	3,232.39	3,316.28	32,260.00
23.12.2024	3,439.72	3,316.28	3,316.28	3,403.07	87,141.00
24.12.2024	3,426.22	3,375.11	3,403.07	3,398.25	35,701.00
25.12.2024	3,388.61	3,365.47	3,386.68	3,378.00	10,423.00
26.12.2024	3,412.72	3,331.71	3,412.72	3,374.14	61,631.00
29.12.2024	3,374.14	3,307.61	3,374.14	3,333.64	9,691.00
30.12.2024	3,343.29	3,224.67	3,343.29	3,236.25	48,184.00
31.12.2024	3,481.18	3,254.57	3,254.57	3,481.18	139,779.00
01.01.2025	3,473.47	3,414.65	3,414.65	3,446.47	22,324.00
02.01.2025	3,609.44	3,469.61	3,481.18	3,577.61	107,730.00
05.01.2025	3,578.58	3,527.47	3,577.61	3,560.26	16,606.00
06.01.2025	3,780.12	3,526.51	3,560.26	3,664.40	77,049.00
07.01.2025	3,639.33	3,564.11	3,572.79	3,575.69	48,620.00
08.01.2025	3,575.69	3,454.18	3,575.69	3,489.86	36,245.00
09.01.2025	3,489.86	3,432.97	3,489.86	3,459.97	21,781.00
12.01.2025	3,460.93	3,413.68	3,459.97	3,443.57	12,673.00
13.01.2025	3,576.65	3,428.15	3,443.57	3,548.69	139,802.00
14.01.2025	3,760.83	3,625.83	3,654.76	3,760.83	122,993.00
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
19.10.2025	3,052.00	3,021.00	3,050.00	3,031.00	16,559.00
20.10.2025	3,071.00	3,025.00	3,031.00	3,040.00	16,444.00
21.10.2025	3,040.00	2,961.00	3,040.00	2,999.00	43,636.00
22.10.2025	3,008.00	2,968.00	2,999.00	2,977.00	28,623.00
23.10.2025	2,983.00	2,908.00	2,939.00	2,943.00	29,186.00
26.10.2025	2,975.00	2,944.00	2,943.00	2,955.00	11,167.00
27.10.2025	2,993.00	2,946.00	2,955.00	2,975.00	27,628.00
28.10.2025	2,981.00	2,907.00	2,975.00	2,927.00	21,076.00
29.10.2025	2,993.00	2,884.00	2,993.00	2,935.00	43,559.00
29.10.2025	2,993.00	2,884.00	-99.99	2,946.00	0.00

צרו איתנו קשר *5988