גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1258	1258	1258	1258	0.00
09:44	1246	1246	1246	1246	0.00
09:47	1248	1248	1248	1248	0.00
09:50	1248	1248	1248	1248	0.00
09:53	1275	1275	1275	1275	0.00
09:56	1258	1258	1258	1258	0.00
09:59	1251	1247	1251	1250	48,229.00
10:02	1247	1246	1247	1246	18,067.00
10:05	1247	1247	1247	1247	1,022.00
10:08	1244	1244	1244	1244	12,999.00
10:17	1247	1246	1246	1247	8,824.00
10:26	1247	1247	1247	1247	0.00
10:32	1246	1246	1246	1246	0.00
10:35	1249	1247	1247	1249	21,067.00
10:38	1249	1249	1249	1249	0.00
10:41	1249	1248	1249	1248	33,798.00
10:44	1248	1248	1248	1248	0.00
10:47	1248	1248	1248	1248	4,642.00
10:50	1250	1250	1250	1250	7,450.00
10:53	1251	1251	1251	1251	2,827.00
10:56	1251	1251	1251	1251	0.00
10:59	1251	1251	1251	1251	0.00
11:02	1251	1251	1251	1251	0.00
11:05	1249	1249	1249	1249	12,927.00
11:08	1248	1247	1248	1247	10,344.00
11:11	1247	1247	1247	1247	6,808.00
11:14	1249	1248	1249	1248	49,783.00
11:17	1248	1248	1248	1248	511.00
11:20	1250	1248	1248	1250	7,343.00
11:23	1253	1251	1251	1253	32,889.00
11:26	1253	1252	1253	1252	55,631.00
11:29	1252	1252	1252	1252	513.00
11:32	1253	1253	1253	1253	4,811.00
11:35	1255	1254	1254	1255	8,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	1210	1210	1210	1210	0.00
14.08.2025 09:45	1500	1330	-99.99	-99.99	0.00
14.08.2025 10:15	1500	1200	1212	1206	1,341,864.00
14.08.2025 10:45	1208	1200	1205	1206	45,668.00
14.08.2025 11:15	1220	1215	1215	1216	40,002.00
14.08.2025 11:45	1225	1213	1216	1225	188,412.00
14.08.2025 12:15	1226	1223	1223	1225	112,914.00
14.08.2025 12:45	1232	1224	1225	1228	134,857.00
14.08.2025 13:15	1233	1225	1227	1231	208,990.00
14.08.2025 13:45	1234	1228	1231	1234	121,471.00
14.08.2025 14:15	1236	1231	1234	1233	134,787.00
14.08.2025 14:45	1244	1233	1233	1241	130,067.00
14.08.2025 15:15	1246	1242	1242	1246	48,199.00
14.08.2025 15:45	1246	1234	1246	1236	164,844.00
14.08.2025 16:15	1240	1235	1236	1235	218,450.00
14.08.2025 16:45	1241	1234	1234	1240	236,279.00
14.08.2025 17:15	1248	1239	1239	1241	384,287.00
14.08.2025 17:45	1261	1245	1253	1246	1,719,316.00
17.08.2025 09:15	1246	1246	1246	1246	0.00
17.08.2025 09:45	1500	1299	-99.99	-99.99	0.00
17.08.2025 10:15	1314	1180	1225	1237	984,507.00
17.08.2025 10:45	1245	1228	1241	1245	27,287.00
17.08.2025 11:15	1250	1244	1247	1248	125,251.00
17.08.2025 11:45	1249	1241	1241	1242	50,433.00
17.08.2025 12:15	1259	1245	1245	1254	44,727.00
17.08.2025 12:45	1267	1253	1254	1267	61,528.00
17.08.2025 13:18	1261	1252	1261	1252	37,110.00
17.08.2025 13:45	1255	1253	1253	1254	20,903.00
17.08.2025 14:15	1259	1254	1254	1258	59,676.00
17.08.2025 14:45	1260	1251	1258	1260	67,726.00
17.08.2025 15:15	1256	1242	1252	1242	65,583.00
17.08.2025 15:45	1257	1073	1243	1246	86,150.00
17.08.2025 16:15	1257	1221	1255	1255	642,760.00
17.08.2025 16:45	1255	1255	1255	1255	0.00
17.08.2025 17:15	1255	1255	1255	1255	0.00
17.08.2025 17:45	1255	1255	1255	1255	0.00
18.08.2025 09:15	1255	1255	1255	1255	0.00
18.08.2025 09:45	1255	1231	-99.99	-99.99	0.00
18.08.2025 10:15	1270	1231	1255	1250	220,217.00
18.08.2025 10:45	1259	1251	1256	1257	191,083.00
18.08.2025 11:15	1262	1256	1259	1261	116,303.00
18.08.2025 11:45	1264	1258	1261	1264	125,554.00
18.08.2025 12:15	1272	1260	1264	1260	95,785.00
18.08.2025 12:45	1255	1247	1255	1249	118,175.00
18.08.2025 13:15	1244	1241	1243	1244	60,832.00
18.08.2025 13:45	1247	1244	1244	1245	56,573.00
18.08.2025 14:15	1253	1245	1246	1253	161,672.00
18.08.2025 14:45	1255	1250	1253	1255	55,823.00
18.08.2025 15:15	1258	1252	1255	1258	373,666.00
18.08.2025 15:45	1261	1255	1256	1258	194,110.00
18.08.2025 16:15	1261	1255	1261	1260	197,091.00
18.08.2025 16:45	1264	1249	1254	1260	325,763.00
18.08.2025 17:15	1263	1252	1262	1257	501,504.00
18.08.2025 17:45	1265	1248	1250	1250	2,661,950.00
19.08.2025 09:15	1250	1250	1250	1250	0.00
19.08.2025 09:45	1278	1262	-99.99	-99.99	0.00
19.08.2025 10:15	1278	1176	1254	1265	652,327.00
19.08.2025 10:45	1273	1266	1266	1269	2,716,312.00
19.08.2025 11:15	1270	1257	1270	1261	2,695,951.00
19.08.2025 11:45	1265	1261	1264	1263	103,567.00
19.08.2025 12:15	1267	1263	1263	1266	147,252.00
19.08.2025 12:45	1267	1263	1266	1267	60,502.00
19.08.2025 13:15	1269	1263	1263	1269	298,740.00
19.08.2025 13:45	1268	1266	1266	1268	20,628.00
19.08.2025 14:15	1268	1266	1267	1268	130,523.00
19.08.2025 14:45	1268	1263	1265	1268	80,325.00
19.08.2025 15:15	1267	1264	1267	1264	34,101.00
19.08.2025 15:45	1268	1263	1265	1265	327,649.00
19.08.2025 16:15	1269	1263	1265	1267	105,446.00
19.08.2025 16:45	1264	1250	1264	1253	358,170.00
19.08.2025 17:15	1268	1252	1252	1253	158,226.00
19.08.2025 17:45	1268	1248	1258	1258	827,034.00
20.08.2025 09:15	1258	1258	1258	1258	0.00
20.08.2025 09:45	1275	1246	-99.99	-99.99	0.00
20.08.2025 10:15	1275	1244	1251	1244	80,318.00
20.08.2025 10:45	1250	1245	1246	1248	112,034.00
20.08.2025 11:15	1251	1247	1250	1249	58,048.00
20.08.2025 11:45	1259	1248	1248	1255	215,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	898.11	885.81	895.35	891.32	1,339,107.00
22.08.2024	902.34	883.84	891.32	892.01	2,463,167.00
25.08.2024	934.71	885.61	891.91	910.11	1,030,611.00
26.08.2024	934.61	900.96	930.77	912.08	1,368,593.00
27.08.2024	925.85	902.34	912.08	909.62	1,334,559.00
28.08.2024	915.62	904.11	909.62	905.19	970,355.00
29.08.2024	912.67	891.42	910.11	903.82	2,914,197.00
01.09.2024	903.82	896.44	903.82	898.60	282,610.00
02.09.2024	914.05	891.42	895.26	913.06	328,824.00
03.09.2024	910.60	900.47	910.60	904.70	726,477.00
04.09.2024	914.93	894.17	904.70	910.11	496,571.00
05.09.2024	943.07	907.65	910.11	938.84	940,208.00
08.09.2024	936.28	918.08	918.08	925.56	369,176.00
09.09.2024	925.36	900.27	910.21	904.21	1,115,651.00
10.09.2024	910.11	899.19	904.21	902.73	427,325.00
11.09.2024	918.18	898.11	898.11	909.92	660,803.00
12.09.2024	927.92	913.26	915.92	918.97	3,052,671.00
15.09.2024	918.97	900.57	918.97	907.36	312,021.00
16.09.2024	902.04	873.41	892.40	877.45	1,575,014.00
17.09.2024	877.74	842.03	872.13	848.91	2,038,617.00
18.09.2024	863.87	841.24	848.91	852.85	1,098,928.00
19.09.2024	868.79	834.45	858.06	840.26	2,492,418.00
22.09.2024	872.92	848.22	850.00	857.97	591,604.00
23.09.2024	873.31	856.39	873.31	858.06	1,139,495.00
24.09.2024	902.63	862.10	863.87	892.60	1,193,359.00
25.09.2024	910.80	886.11	886.11	904.21	1,098,312.00
26.09.2024	934.71	911.19	929.89	919.85	3,127,597.00
29.09.2024	935.50	919.66	919.75	929.10	1,454,935.00
30.09.2024	945.43	916.51	929.10	938.65	1,555,186.00
01.10.2024	947.01	897.32	935.89	914.24	1,527,957.00
06.10.2024	919.56	897.42	915.03	915.23	868,386.00
07.10.2024	930.28	911.39	924.77	913.95	1,709,949.00
08.10.2024	918.48	897.32	914.64	904.21	1,259,859.00
09.10.2024	919.16	906.47	913.16	914.05	858,550.00
10.10.2024	916.21	897.52	915.03	899.78	991,267.00
13.10.2024	913.85	898.50	907.75	913.26	413,915.00
14.10.2024	928.81	907.36	913.26	928.81	1,257,951.00
15.10.2024	959.31	924.97	928.81	943.86	1,637,465.00
20.10.2024	989.81	949.47	958.32	978.99	1,900,977.00
21.10.2024	980.46	962.06	974.36	972.10	1,764,158.00
22.10.2024	955.96	944.55	955.37	944.55	2,234,919.00
27.10.2024	980.86	954.39	962.26	969.15	835,225.00
28.10.2024	970.33	946.42	969.34	959.31	1,322,428.00
29.10.2024	976.03	946.62	950.65	976.03	1,377,356.00
30.10.2024	1,035.07	970.33	978.00	995.71	6,966,334.00
31.10.2024	1,033.10	974.85	988.82	1,006.54	4,188,822.00
03.11.2024	1,016.37	989.81	1,001.62	1,011.45	843,871.00
04.11.2024	1,028.18	991.78	1,016.37	1,023.26	1,211,789.00
05.11.2024	1,028.18	1,004.57	1,023.26	1,011.45	1,878,983.00
06.11.2024	1,029.16	992.76	1,021.29	1,010.47	2,051,863.00
07.11.2024	1,007.52	978.99	998.66	1,001.62	3,651,327.00
10.11.2024	1,032.12	1,000.63	1,001.62	1,032.12	941,979.00
11.11.2024	1,032.12	1,011.45	1,032.12	1,011.45	1,234,356.00
12.11.2024	1,043.92	999.65	999.65	1,035.07	3,427,631.00
13.11.2024	1,042.94	1,026.21	1,038.02	1,027.20	1,011,956.00
14.11.2024	1,051.79	1,020.31	1,020.31	1,051.79	3,290,588.00
17.11.2024	1,040.97	1,021.29	1,028.18	1,039.99	715,264.00
18.11.2024	1,051.79	1,022.28	1,050.81	1,030.15	1,825,510.00
19.11.2024	1,048.84	1,023.26	1,025.23	1,048.84	2,191,239.00
20.11.2024	1,056.71	1,033.10	1,051.79	1,055.73	1,535,995.00
21.11.2024	1,043.92	1,022.28	1,024.25	1,036.05	1,986,665.00
24.11.2024	1,033.10	1,008.50	1,026.21	1,022.28	672,318.00
25.11.2024	1,039.99	1,006.54	1,037.04	1,026.21	2,293,309.00
26.11.2024	1,069.51	1,016.37	1,016.37	1,069.51	1,858,072.00
27.11.2024	1,081.31	1,051.79	1,070.49	1,062.62	1,777,565.00
28.11.2024	1,071.47	1,052.78	1,052.78	1,068.52	2,960,808.00
01.12.2024	1,082.30	1,057.70	1,060.65	1,074.42	385,874.00
02.12.2024	1,094.10	1,067.54	1,084.26	1,076.39	987,712.00
03.12.2024	1,085.30	1,066.49	1,066.49	1,085.30	762,727.00
04.12.2024	1,089.27	1,067.48	1,087.29	1,079.36	571,539.00
05.12.2024	1,084.31	1,068.47	1,084.31	1,079.36	661,558.00
08.12.2024	1,097.19	1,072.43	1,084.31	1,093.23	419,758.00
09.12.2024	1,108.08	1,094.22	1,100.16	1,104.12	1,228,363.00
10.12.2024	1,116.99	1,088.28	1,108.08	1,113.03	1,266,497.00
11.12.2024	1,120.95	1,090.26	1,117.98	1,092.24	476,401.00
12.12.2024	1,114.02	1,090.26	1,096.20	1,095.21	1,058,882.00
15.12.2024	1,103.13	1,054.61	1,103.13	1,073.42	572,831.00
16.12.2024	1,099.17	1,061.54	1,077.38	1,098.18	688,625.00
17.12.2024	1,124.91	1,089.27	1,090.26	1,113.03	1,107,014.00
18.12.2024	1,114.02	1,084.31	1,114.02	1,094.22	1,042,859.00
19.12.2024	1,087.29	1,067.48	1,078.37	1,081.34	2,105,085.00
22.12.2024	1,113.03	1,041.73	1,041.73	1,113.03	330,223.00
23.12.2024	1,126.89	1,101.15	1,108.08	1,110.06	813,335.00
24.12.2024	1,116.99	1,101.15	1,108.08	1,108.08	459,488.00
25.12.2024	1,107.09	1,087.29	1,104.12	1,096.20	516,249.00
26.12.2024	1,096.20	1,064.51	1,080.35	1,096.20	2,531,838.00
29.12.2024	1,102.14	1,070.45	1,079.36	1,089.27	822,988.00
30.12.2024	1,089.27	1,058.57	1,089.27	1,058.57	1,193,888.00
31.12.2024	1,079.36	1,059.56	1,066.49	1,078.37	1,182,395.00
01.01.2025	1,087.29	1,070.45	1,070.45	1,078.37	976,711.00
02.01.2025	1,094.22	1,072.43	1,088.28	1,080.35	1,060,469.00
05.01.2025	1,102.14	1,084.31	1,093.23	1,095.21	536,433.00
06.01.2025	1,114.02	1,093.23	1,095.21	1,101.15	979,181.00
07.01.2025	1,109.07	1,096.20	1,106.10	1,099.17	987,513.00
08.01.2025	1,107.09	1,069.46	1,103.13	1,074.41	952,805.00
09.01.2025	1,092.24	1,075.40	1,087.29	1,088.28	920,718.00
12.01.2025	1,097.19	1,069.46	1,093.23	1,084.31	458,345.00
13.01.2025	1,091.25	1,070.45	1,075.40	1,089.27	1,028,214.00
14.01.2025	1,108.08	1,089.27	1,108.08	1,102.14	1,424,888.00
15.01.2025	1,122.93	1,089.27	1,108.08	1,119.96	1,829,374.00
16.01.2025	1,145.71	1,111.05	1,145.71	1,111.05	1,781,103.00
19.01.2025	1,127.89	1,116.00	1,126.89	1,122.93	671,946.00
20.01.2025	1,125.90	1,099.17	1,123.92	1,111.05	848,698.00
21.01.2025	1,116.99	1,098.18	1,110.06	1,110.06	1,209,453.00
22.01.2025	1,116.00	1,091.25	1,113.03	1,095.21	538,975.00
23.01.2025	1,115.01	1,090.26	1,099.17	1,099.17	925,693.00
26.01.2025	1,095.21	1,080.35	1,084.31	1,086.29	539,268.00
27.01.2025	1,086.29	1,056.59	1,083.32	1,071.44	1,079,659.00
28.01.2025	1,081.34	1,057.58	1,079.36	1,071.44	708,077.00
29.01.2025	1,080.35	1,069.46	1,078.37	1,077.38	858,232.00
30.01.2025	1,079.36	1,059.56	1,066.49	1,063.52	1,763,468.00
02.02.2025	1,062.53	1,020.94	1,020.94	1,051.64	389,754.00
03.02.2025	1,051.64	1,030.84	1,051.64	1,051.64	3,799,639.00
04.02.2025	1,084.31	1,060.55	1,071.44	1,080.35	1,206,621.00
05.02.2025	1,119.96	1,082.33	1,082.33	1,118.97	3,199,608.00
06.02.2025	1,104.12	1,083.32	1,090.26	1,088.28	4,346,936.00
09.02.2025	1,088.28	1,060.55	1,088.28	1,080.35	1,551,541.00
10.02.2025	1,090.26	1,075.40	1,087.29	1,088.28	710,417.00
11.02.2025	1,082.33	1,067.48	1,082.33	1,076.39	592,764.00
12.02.2025	1,076.39	1,058.57	1,067.48	1,060.55	649,893.00
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,275.00	1,244.00	-99.99	1,258.00	4,811.00

צרו איתנו קשר *5988