גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל החז

DORSEL HOLD

מניה 1190628 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:31	2035	2035	2035	2035	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1969	1969	1969	1969	0.00
21.09.2025 09:45	1969	1969	-99.99	-99.99	0.00
21.09.2025 10:15	1958	1949	1949	1949	19.00
21.09.2025 10:45	1949	1949	1949	1949	9,939.00
21.09.2025 11:15	1949	1949	1949	1949	0.00
21.09.2025 11:45	1955	1895	1955	1895	3,237.00
21.09.2025 12:15	1975	1975	1975	1975	1,027.00
21.09.2025 12:45	1975	1975	1975	1975	0.00
21.09.2025 13:15	1975	1975	1975	1975	0.00
21.09.2025 13:45	1975	1975	1975	1975	0.00
21.09.2025 14:15	1975	1975	1975	1975	0.00
21.09.2025 14:45	1975	1975	1975	1975	0.00
21.09.2025 15:15	2000	2000	2000	2000	14,600.00
21.09.2025 15:45	2000	1870	2000	2000	3,100.00
21.09.2025 16:15	2000	1920	2000	2000	600.00
21.09.2025 16:45	2000	2000	2000	2000	0.00
21.09.2025 17:15	2000	2000	2000	2000	0.00
21.09.2025 17:45	2000	2000	2000	2000	0.00
25.09.2025 09:15	2000	2000	2000	2000	0.00
25.09.2025 09:45	1970	1970	-99.99	-99.99	0.00
25.09.2025 10:15	1971	1971	1971	1971	19.00
25.09.2025 10:45	2050	2000	2000	2050	5,525.00
25.09.2025 11:15	2042	2042	2042	2042	878.00
25.09.2025 11:45	2000	2000	2000	2000	2,320.00
25.09.2025 12:15	2000	2000	2000	2000	0.00
25.09.2025 12:45	1999	1999	1999	1999	719.00
25.09.2025 13:15	1986	1986	1986	1986	2,740.00
25.09.2025 13:45	1986	1986	1986	1986	0.00
25.09.2025 14:15	1986	1986	1986	1986	0.00
25.09.2025 14:45	1986	1986	1986	1986	0.00
25.09.2025 15:15	1986	1986	1986	1986	0.00
25.09.2025 15:45	1974	1974	1974	1974	513.00
25.09.2025 16:15	1973	1973	1973	1973	2,860.00
25.09.2025 16:45	1973	1962	1973	1962	6,381.00
25.09.2025 17:15	1954	1954	1954	1954	2,090.00
25.09.2025 17:45	1981	1954	1981	1981	10,261.00
28.09.2025 09:15	1981	1981	1981	1981	0.00
28.09.2025 09:45	1981	1981	1981	1981	0.00
28.09.2025 10:15	1981	1981	1981	1981	19.00
28.09.2025 10:45	1981	1981	1981	1981	0.00
28.09.2025 11:15	1999	1976	1976	1986	10,221.00
28.09.2025 11:45	1986	1986	1986	1986	0.00
28.09.2025 12:15	1986	1986	1986	1986	0.00
28.09.2025 12:45	1986	1986	1986	1986	0.00
28.09.2025 13:15	1986	1986	1986	1986	0.00
28.09.2025 13:45	1986	1986	1986	1986	0.00
28.09.2025 14:15	1986	1986	1986	1986	0.00
28.09.2025 14:45	1992	1992	1992	1992	3,087.00
28.09.2025 15:15	2000	1997	1997	1999	29,183.00
28.09.2025 15:45	2082	1978	2000	2025	18,586.00
28.09.2025 16:15	2082	2001	2001	2001	4,902.00
28.09.2025 16:45	2001	2001	2001	2001	0.00
28.09.2025 17:15	2001	2001	2001	2001	0.00
28.09.2025 17:45	2001	2001	2001	2001	0.00
29.09.2025 09:15	2001	2001	2001	2001	0.00
29.09.2025 09:45	2001	2001	-99.99	-99.99	0.00
29.09.2025 10:15	2083	2001	2011	2083	4,917.00
29.09.2025 10:45	2040	2040	2040	2040	3,060.00
29.09.2025 11:15	2004	2004	2004	2004	1,162.00
29.09.2025 11:45	2039	2038	2038	2039	14,210.00
29.09.2025 12:15	2038	2030	2038	2030	5,060.00
29.09.2025 12:45	2039	2034	2034	2039	5,849.00
29.09.2025 13:15	2040	2037	2037	2040	20,887.00
29.09.2025 13:45	2040	2040	2040	2040	0.00
29.09.2025 14:15	2038	2038	2038	2038	2,201.00
29.09.2025 14:45	2032	2030	2032	2030	3,290.00
29.09.2025 15:15	2030	2030	2030	2030	0.00
29.09.2025 15:45	2039	2031	2031	2039	11,623.00
29.09.2025 16:15	2004	2004	2004	2004	1,543.00
29.09.2025 16:45	2036	2036	2036	2036	5,497.00
29.09.2025 17:15	2037	1978	2037	2037	4,236.00
29.09.2025 17:45	2039	2004	2039	2035	29,247.00
30.09.2025 09:15	2035	2035	2035	2035	0.00
30.09.2025 09:45	2035	2035	-99.99	-99.99	0.00
30.09.2025 10:15	2184	2035	2184	2184	7,272.00
30.09.2025 10:45	2078	2078	2078	2078	10,597.00
30.09.2025 11:15	2032	2032	2032	2032	1,991.00
30.09.2025 11:45	2032	2032	2032	2032	0.00
30.09.2025 12:15	2033	2033	2033	2033	19,862.00
30.09.2025 12:45	2033	2033	2033	2033	0.00
30.09.2025 13:15	2033	2032	2033	2032	19,896.00
30.09.2025 13:45	2032	2032	2032	2032	0.00
30.09.2025 14:15	2029	2000	2000	2029	12,147.00
30.09.2025 14:45	2016	2016	2016	2016	524.00
30.09.2025 15:15	2028	2019	2027	2019	19,341.00
30.09.2025 15:45	2027	2026	2026	2026	6,444.00
30.09.2025 16:15	2015	2015	2015	2015	161.00
30.09.2025 16:45	2024	2012	2012	2024	3,389.00
30.09.2025 17:15	2023	1979	2021	2021	5,860.00
30.09.2025 17:45	2028	2024	2027	2024	27,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,253.96	1,246.29	1,246.29	1,248.21	174.00
07.10.2024	1,248.21	1,220.41	1,248.21	1,239.58	1,066.00
08.10.2024	1,245.33	1,212.74	1,239.58	1,231.91	3,487.00
09.10.2024	1,244.37	1,231.91	1,231.91	1,242.46	1,096.00
10.10.2024	1,242.46	1,211.78	1,242.46	1,235.75	854.00
13.10.2024	1,245.33	1,234.79	1,235.75	1,237.66	1,769.00
14.10.2024	1,244.37	1,226.16	1,237.66	1,234.79	152.00
15.10.2024	1,245.33	1,226.16	1,234.79	1,237.66	2,174.00
20.10.2024	1,243.41	1,198.36	1,237.66	1,221.36	3,057.00
21.10.2024	1,244.37	1,221.36	1,221.36	1,227.12	2,695.00
22.10.2024	1,244.37	1,207.94	1,226.16	1,226.16	2,768.00
27.10.2024	1,246.29	1,217.53	1,226.16	1,220.41	2,802.00
28.10.2024	1,245.33	1,216.57	1,220.41	1,224.24	661.00
29.10.2024	1,245.33	1,237.66	1,224.24	1,241.50	269.00
30.10.2024	1,288.47	1,232.87	1,241.50	1,244.37	23,089.00
31.10.2024	1,285.60	1,228.08	1,244.37	1,260.67	2,892.00
03.11.2024	1,284.64	1,260.67	1,260.67	1,279.84	1,511.00
04.11.2024	1,283.68	1,250.13	1,279.84	1,264.51	1,169.00
05.11.2024	1,285.60	1,263.55	1,264.51	1,270.26	5,893.00
06.11.2024	1,285.60	1,270.26	1,270.26	1,275.05	1,709.00
07.11.2024	1,282.72	1,245.33	1,275.05	1,245.33	9,998.00
10.11.2024	1,271.22	1,230.95	1,245.33	1,264.51	6,879.00
11.11.2024	1,281.76	1,264.51	1,264.51	1,278.89	1,702.00
12.11.2024	1,283.68	1,278.89	1,278.89	1,283.68	1,161.00
13.11.2024	1,322.99	1,282.72	1,283.68	1,293.27	4,611.00
14.11.2024	1,322.99	1,293.27	1,293.27	1,305.73	349.00
17.11.2024	1,335.45	1,301.89	1,305.73	1,322.99	6,038.00
18.11.2024	1,336.41	1,287.51	1,322.99	1,320.11	2,628.00
19.11.2024	1,336.41	1,320.11	1,320.11	1,326.82	1,382.00
20.11.2024	1,325.86	1,325.86	1,326.82	1,325.86	281.00
21.11.2024	1,325.86	1,325.86	1,325.86	1,325.86	83.00
24.11.2024	1,325.86	1,325.86	1,325.86	1,325.86	207.00
25.11.2024	1,438.99	1,325.86	1,325.86	1,416.94	69,882.00
26.11.2024	1,444.74	1,416.94	1,416.94	1,423.65	10,606.00
27.11.2024	1,454.33	1,332.57	1,423.65	1,361.33	264,144.00
28.11.2024	1,419.81	1,360.37	1,377.63	1,364.21	4,897.00
01.12.2024	1,438.03	1,393.93	1,364.21	1,409.27	1,638.00
02.12.2024	1,451.45	1,409.27	1,409.27	1,430.36	6,423.00
03.12.2024	1,452.41	1,430.36	1,430.36	1,450.49	3,577.00
04.12.2024	1,476.38	1,415.02	1,450.49	1,424.61	5,659.00
05.12.2024	1,453.37	1,411.18	1,424.61	1,429.40	4,660.00
08.12.2024	1,458.16	1,429.40	1,429.40	1,438.03	45,555.00
09.12.2024	1,465.83	1,361.33	1,438.03	1,437.07	17,034.00
10.12.2024	1,459.12	1,433.23	1,437.07	1,437.07	34,820.00
11.12.2024	1,437.07	1,387.22	1,437.07	1,409.27	21,562.00
12.12.2024	1,425.56	1,396.80	1,409.27	1,413.10	6,546.00
15.12.2024	1,428.44	1,334.49	1,413.10	1,366.13	61,138.00
16.12.2024	1,390.09	1,361.33	1,366.13	1,363.25	24,452.00
17.12.2024	1,376.67	1,363.25	1,363.25	1,369.00	3,006.00
18.12.2024	1,384.34	1,369.00	1,369.00	1,383.38	23,246.00
19.12.2024	1,393.93	1,340.24	1,383.38	1,379.55	27,681.00
22.12.2024	1,394.89	1,379.55	1,379.55	1,390.09	2,322.00
23.12.2024	1,400.64	1,369.96	1,390.09	1,398.72	5,493.00
24.12.2024	1,416.94	1,361.33	1,398.72	1,388.18	12,345.00
25.12.2024	1,414.06	1,367.09	1,388.18	1,400.64	2,242.00
26.12.2024	1,426.52	1,363.25	1,400.64	1,392.01	3,725.00
29.12.2024	1,406.39	1,366.13	1,392.01	1,400.64	7,002.00
30.12.2024	1,415.98	1,333.53	1,400.64	1,351.75	6,857.00
31.12.2024	1,395.85	1,351.75	1,351.75	1,379.55	5,521.00
01.01.2025	1,428.44	1,395.85	1,379.55	1,417.90	2,730.00
02.01.2025	1,436.11	1,414.06	1,417.90	1,433.23	1,863.00
05.01.2025	1,464.87	1,433.23	1,433.23	1,459.12	9,123.00
06.01.2025	1,481.17	1,459.12	1,459.12	1,480.21	1,672.00
07.01.2025	1,502.26	1,458.16	1,480.21	1,476.38	25,940.00
08.01.2025	1,476.38	1,414.06	1,461.99	1,443.78	19,791.00
09.01.2025	1,476.38	1,433.23	1,443.78	1,437.07	21,517.00
12.01.2025	1,447.61	1,383.38	1,437.07	1,440.90	5,172.00
13.01.2025	1,470.62	1,405.43	1,440.90	1,432.28	5,645.00
14.01.2025	1,455.28	1,429.40	1,432.28	1,438.99	8,359.00
15.01.2025	1,462.95	1,438.03	1,438.99	1,453.37	21,885.00
16.01.2025	1,485.96	1,472.54	1,453.37	1,485.00	8,376.00
19.01.2025	1,517.60	1,459.12	1,485.00	1,505.14	2,526.00
20.01.2025	1,519.52	1,468.71	1,505.14	1,472.54	5,856.00
21.01.2025	1,500.34	1,457.20	1,472.54	1,462.95	9,692.00
22.01.2025	1,490.76	1,441.86	1,462.95	1,456.24	8,930.00
23.01.2025	1,467.75	1,421.73	1,466.79	1,443.78	6,696.00
26.01.2025	1,474.46	1,441.86	1,443.78	1,463.91	18,548.00
27.01.2025	1,480.21	1,457.20	1,463.91	1,462.95	1,486.00
28.01.2025	1,493.63	1,458.16	1,462.95	1,481.17	1,332.00
29.01.2025	1,517.60	1,498.43	1,481.17	1,508.97	1,351.00
30.01.2025	1,541.57	1,541.57	1,508.97	1,541.57	599.00
02.02.2025	1,561.70	1,511.85	1,541.57	1,541.57	4,207.00
03.02.2025	1,539.65	1,492.67	1,541.57	1,534.86	1,442.00
04.02.2025	1,569.37	1,543.48	1,534.86	1,554.03	2,859.00
05.02.2025	1,600.05	1,553.07	1,554.03	1,590.46	11,638.00
06.02.2025	1,620.18	1,553.07	1,590.46	1,553.07	18,164.00
09.02.2025	1,586.62	1,535.81	1,553.07	1,559.78	1,991.00
10.02.2025	1,584.71	1,559.78	1,559.78	1,564.57	4,553.00
11.02.2025	1,582.79	1,552.11	1,564.57	1,559.78	3,197.00
12.02.2025	1,559.78	1,538.69	1,559.78	1,552.11	4,589.00
13.02.2025	1,564.57	1,534.86	1,552.11	1,556.90	6,308.00
16.02.2025	1,565.53	1,542.52	1,556.90	1,553.07	989.00
17.02.2025	1,565.53	1,557.86	1,557.86	1,560.74	392.00
18.02.2025	1,613.47	1,560.74	1,560.74	1,598.13	7,135.00
19.02.2025	1,667.15	1,598.13	1,598.13	1,627.85	6,084.00
20.02.2025	1,650.86	1,633.60	1,627.85	1,641.27	4,421.00
23.02.2025	1,664.28	1,653.73	1,641.27	1,658.53	305.00
24.02.2025	1,687.29	1,658.53	1,658.53	1,673.86	2,482.00
25.02.2025	1,693.04	1,629.76	1,673.86	1,684.41	3,854.00
26.02.2025	1,699.75	1,652.77	1,684.41	1,672.91	3,900.00
27.02.2025	1,695.91	1,665.24	1,672.91	1,676.74	1,720.00
02.03.2025	1,676.74	1,654.69	1,676.74	1,654.69	317.00
03.03.2025	1,671.95	1,597.17	1,654.69	1,636.48	2,641.00
04.03.2025	1,652.77	1,540.61	1,636.48	1,595.25	6,122.00
05.03.2025	1,630.72	1,581.83	1,630.72	1,610.59	894.00
06.03.2025	1,635.52	1,580.87	1,610.59	1,599.09	1,358.00
09.03.2025	1,634.56	1,592.38	1,599.09	1,616.34	1,442.00
10.03.2025	1,634.56	1,582.79	1,616.34	1,617.30	1,624.00
11.03.2025	1,617.30	1,564.57	1,617.30	1,597.17	924.00
12.03.2025	1,627.85	1,597.17	1,597.17	1,616.34	3,407.00
13.03.2025	1,634.56	1,597.17	1,616.34	1,625.93	2,160.00
16.03.2025	1,634.56	1,633.60	1,625.93	1,634.56	764.00
17.03.2025	1,634.56	1,634.56	1,634.56	1,634.56	227.00
18.03.2025	1,667.15	1,601.00	1,634.56	1,642.23	9,343.00
19.03.2025	1,660.44	1,597.17	1,642.23	1,641.27	1,309.00
20.03.2025	1,658.53	1,581.83	1,641.27	1,619.22	3,474.00
23.03.2025	1,581.83	1,542.52	1,619.22	1,572.24	1,106.00
24.03.2025	1,592.38	1,572.24	1,572.24	1,588.54	5,634.00
25.03.2025	1,629.76	1,572.24	1,588.54	1,576.08	9,639.00
26.03.2025	1,593.33	1,529.10	1,576.08	1,574.16	455.00
27.03.2025	1,609.63	1,538.69	1,574.16	1,590.46	2,576.00
30.03.2025	1,605.80	1,574.16	1,590.46	1,578.00	631.00
31.03.2025	1,597.17	1,578.00	1,578.00	1,580.87	9,392.00
01.04.2025	1,610.59	1,580.87	1,580.87	1,601.96	4,336.00
02.04.2025	1,628.81	1,586.62	1,601.96	1,618.26	1,502.00
03.04.2025	1,671.42	1,618.26	1,618.26	1,636.96	6,190.00
06.04.2025	1,636.96	1,544.43	1,636.96	1,579.87	4,521.00
07.04.2025	1,581.84	1,498.17	1,579.87	1,555.26	6,661.00
08.04.2025	1,594.64	1,526.72	1,555.26	1,582.82	1,064.00
09.04.2025	1,623.18	1,532.62	1,582.82	1,586.76	11,057.00
10.04.2025	1,642.87	1,572.98	1,586.76	1,621.21	732.00
14.04.2025	1,657.63	1,657.63	1,657.63	1,657.63	160.00
15.04.2025	1,660.59	1,618.26	1,618.26	1,658.62	682.00
16.04.2025	1,643.85	1,605.46	1,643.85	1,631.06	2,043.00
17.04.2025	1,661.57	1,610.39	1,631.06	1,642.87	499.00
20.04.2025	1,660.59	1,642.87	1,642.87	1,651.73	3,564.00
21.04.2025	1,651.73	1,651.73	1,651.73	1,651.73	1,575.00
22.04.2025	1,663.54	1,623.18	1,651.73	1,647.79	6,058.00
23.04.2025	1,671.42	1,604.48	1,671.42	1,620.23	3,075.00
24.04.2025	1,655.67	1,652.71	1,620.23	1,655.67	5,216.00
27.04.2025	1,672.40	1,638.93	1,655.67	1,657.63	426.00
28.04.2025	1,671.42	1,624.17	1,657.63	1,647.79	1,517.00
29.04.2025	1,647.79	1,632.04	1,647.79	1,640.90	2,984.00
04.05.2025	1,648.78	1,640.90	1,640.90	1,648.78	1,296.00
05.05.2025	1,648.78	1,648.78	1,648.78	1,648.78	946.00
06.05.2025	1,659.60	1,584.79	1,648.78	1,584.79	20,455.00
07.05.2025	1,674.37	1,584.79	1,674.37	1,589.71	8,411.00
08.05.2025	1,663.54	1,600.54	1,663.54	1,605.46	4,212.00
11.05.2025	1,663.54	1,635.98	1,663.54	1,638.93	1,020.00
12.05.2025	1,652.71	1,626.14	1,638.93	1,638.93	1,242.00
13.05.2025	1,671.42	1,569.04	1,638.93	1,662.56	4,500.00
14.05.2025	1,700.95	1,624.17	1,662.56	1,696.02	5,801.00
15.05.2025	1,739.33	1,696.02	1,696.02	1,710.79	1,693.00
18.05.2025	1,727.52	1,722.60	1,710.79	1,723.59	491.00
19.05.2025	1,761.97	1,732.44	1,723.59	1,736.38	3,551.00
20.05.2025	1,869.27	1,736.38	1,736.38	1,833.83	4,732.00
21.05.2025	1,887.97	1,770.83	1,843.68	1,785.60	3,178.00
22.05.2025	1,796.43	1,707.84	1,785.60	1,753.12	7,231.00
25.05.2025	1,791.51	1,698.98	1,781.66	1,745.24	4,151.00
26.05.2025	1,824.97	1,743.27	1,745.24	1,772.80	1,571.00
27.05.2025	1,805.29	1,772.80	1,772.80	1,795.44	1,782.00
28.05.2025	1,820.05	1,718.66	1,795.44	1,739.33	5,770.00
29.05.2025	1,791.51	1,763.94	1,739.33	1,788.55	2,259.00
03.06.2025	1,820.05	1,752.13	1,788.55	1,804.30	503.00
04.06.2025	1,835.80	1,800.36	1,828.91	1,825.96	6,800.00
05.06.2025	1,830.88	1,801.35	1,825.96	1,827.93	2,632.00
08.06.2025	1,835.80	1,816.11	1,827.93	1,828.91	4,118.00
09.06.2025	1,835.80	1,792.49	1,828.91	1,812.18	1,643.00
10.06.2025	1,847.61	1,812.18	1,812.18	1,823.99	18,448.00
11.06.2025	1,852.53	1,823.99	1,823.99	1,829.89	990.00
12.06.2025	1,843.68	1,781.66	1,829.89	1,799.38	3,982.00
15.06.2025	1,819.07	1,774.77	1,799.38	1,816.11	2,032.00
16.06.2025	1,839.74	1,811.19	1,816.11	1,823.99	6,585.00
17.06.2025	1,870.25	1,803.32	1,823.99	1,849.58	2,815.00
18.06.2025	1,901.75	1,870.25	1,888.96	1,892.89	25,307.00
19.06.2025	1,907.66	1,901.75	1,892.89	1,902.74	2,701.00
22.06.2025	1,919.47	1,811.19	1,902.74	1,892.89	6,962.00
23.06.2025	1,922.42	1,860.41	1,892.89	1,874.19	1,013.00
24.06.2025	1,905.69	1,866.32	1,905.69	1,875.17	10,086.00
25.06.2025	1,905.69	1,853.52	1,875.17	1,898.80	6,563.00
26.06.2025	1,928.33	1,892.89	1,898.80	1,914.55	1,715.00
29.06.2025	1,941.13	1,914.55	1,929.31	1,924.39	5,672.00
30.06.2025	1,958.84	1,924.39	1,924.39	1,948.02	3,266.00
01.07.2025	2,001.17	1,948.02	1,948.02	1,972.62	2,879.00
02.07.2025	2,008.06	1,972.62	1,972.62	1,998.22	11,707.00
03.07.2025	2,067.12	1,998.22	1,998.22	2,021.84	23,144.00
06.07.2025	2,022.83	1,976.56	2,022.83	2,002.15	7,307.00
07.07.2025	2,041.53	2,002.15	2,002.15	2,026.76	11,841.00
08.07.2025	2,042.51	2,011.01	2,026.76	2,040.54	7,200.00
09.07.2025	2,065.15	2,041.53	2,047.43	2,061.22	6,695.00
10.07.2025	2,061.22	2,037.59	2,061.22	2,045.47	9,836.00
13.07.2025	2,061.22	2,037.59	2,061.22	2,050.39	41,197.00
14.07.2025	2,055.31	2,030.70	2,037.59	2,044.48	16,382.00
15.07.2025	2,067.12	2,007.08	2,044.48	2,021.84	18,253.00
16.07.2025	2,062.20	1,963.77	2,021.84	1,972.62	17,036.00
17.07.2025	1,968.69	1,918.49	1,918.49	1,964.75	11,223.00
20.07.2025	1,968.69	1,958.84	1,964.75	1,966.72	7,442.00
21.07.2025	2,007.08	1,965.73	1,966.72	1,972.62	16,560.00
22.07.2025	2,060.23	1,960.81	2,060.23	1,968.69	6,840.00
23.07.2025	2,023.81	1,929.31	1,968.69	1,931.28	18,960.00
24.07.2025	1,968.69	1,870.25	1,931.28	1,924.39	23,295.00
27.07.2025	1,968.69	1,914.55	1,924.39	1,956.87	13,417.00
28.07.2025	1,987.39	1,951.95	1,956.87	1,966.72	15,165.00
29.07.2025	1,994.28	1,870.25	1,966.72	1,962.78	17,474.00
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00

צרו איתנו קשר *5988