גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל

DORSEL

מניה 1190628 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2262	2262	2262	2262	0.00
09:44	2262	2262	2262	2262	0.00
09:47	2262	2262	2262	2262	0.00
09:50	2262	2262	2262	2262	0.00
09:53	2262	2262	2262	2262	0.00
09:56	2262	2262	2262	2262	0.00
09:59	2262	2262	2262	2262	0.00
10:02	2262	2262	2262	2262	0.00
10:05	2262	2262	2262	2262	0.00
10:08	2262	2262	2262	2262	0.00
10:11	2262	2262	2262	2262	0.00
10:17	2262	2262	2262	2262	0.00
10:20	2262	2262	2262	2262	0.00
10:26	2262	2262	2262	2262	0.00
10:29	2262	2262	2262	2262	0.00
10:32	2262	2262	2262	2262	0.00
10:35	2262	2262	2262	2262	113.00
10:38	2262	2262	2262	2262	0.00
10:41	2262	2262	2262	2262	0.00
10:47	2262	2262	2262	2262	0.00
10:50	2262	2262	2262	2262	0.00
10:53	2262	2262	2262	2262	0.00
10:56	2262	2262	2262	2262	0.00
11:02	2262	2262	2262	2262	0.00
11:08	2262	2262	2262	2262	0.00
11:14	2262	2262	2262	2262	0.00
11:20	2300	2300	2300	2300	6,164.00
11:26	2300	2300	2300	2300	0.00
11:32	2300	2300	2300	2300	0.00
11:35	2300	2300	2300	2300	0.00
11:38	2300	2300	2300	2300	0.00
11:41	2300	2300	2300	2300	0.00
11:44	2300	2300	2300	2300	0.00
11:47	2300	2300	2300	2300	0.00
11:53	2263	2263	2263	2263	0.00
11:59	2263	2263	2263	2263	0.00
12:05	2263	2263	2263	2263	0.00
12:20	2288	2288	2288	2288	0.00
12:26	2288	2288	2288	2288	0.00
12:32	2288	2288	2288	2288	0.00
12:35	2288	2288	2288	2288	0.00
12:38	2288	2288	2288	2288	0.00
12:41	2288	2288	2288	2288	1,601.00
12:47	2288	2288	2288	2288	0.00
12:53	2288	2288	2288	2288	0.00
12:56	2288	2288	2288	2288	0.00
13:02	2288	2288	2288	2288	0.00
13:08	2288	2288	2288	2288	0.00
13:11	2288	2288	2288	2288	0.00
13:17	2288	2288	2288	2288	0.00
13:26	2288	2288	2288	2288	0.00
13:29	2288	2288	2288	2288	0.00
13:32	2288	2288	2288	2288	0.00
13:38	2288	2288	2288	2288	0.00
13:41	2288	2288	2288	2288	0.00
13:47	2288	2288	2288	2288	0.00
13:50	2288	2288	2288	2288	0.00
13:53	2288	2288	2288	2288	0.00
13:56	2288	2288	2288	2288	0.00
13:59	2288	2288	2288	2288	0.00
14:02	2288	2288	2288	2288	0.00
14:08	2288	2288	2288	2288	0.00
14:11	2288	2288	2288	2288	0.00
14:17	2288	2288	2288	2288	0.00
14:23	2288	2288	2288	2288	0.00
14:29	2288	2288	2288	2288	0.00
14:32	2288	2288	2288	2288	0.00
14:35	2288	2288	2288	2288	0.00
14:38	2288	2288	2288	2288	0.00
14:41	2288	2288	2288	2288	0.00
14:47	2288	2288	2288	2288	0.00
14:53	2288	2288	2288	2288	0.00
14:56	2288	2288	2288	2288	0.00
14:59	2288	2288	2288	2288	0.00
15:02	2288	2288	2288	2288	0.00
15:05	2288	2288	2288	2288	0.00
15:08	2288	2288	2288	2288	0.00
15:11	2288	2288	2288	2288	0.00
15:17	2288	2288	2288	2288	0.00
15:20	2288	2288	2288	2288	0.00
15:26	2288	2288	2288	2288	0.00
15:29	2288	2288	2288	2288	0.00
15:32	2288	2288	2288	2288	0.00
15:35	2288	2288	2288	2288	0.00
15:38	2288	2288	2288	2288	0.00
15:41	2288	2288	2288	2288	0.00
15:44	2288	2288	2288	2288	0.00
15:47	2288	2288	2288	2288	0.00
15:50	2288	2288	2288	2288	0.00
15:53	2288	2288	2288	2288	0.00
15:56	2288	2288	2288	2288	0.00
15:59	2288	2288	2288	2288	0.00
16:02	2288	2288	2288	2288	0.00
16:05	2288	2288	2288	2288	0.00
16:08	2288	2288	2288	2288	0.00
16:11	2288	2288	2288	2288	0.00
16:14	2288	2288	2288	2288	0.00
16:17	2288	2288	2288	2288	0.00
16:20	2288	2288	2288	2288	0.00
16:23	2288	2288	2288	2288	0.00
16:26	2288	2288	2288	2288	0.00
16:29	2288	2288	2288	2288	0.00
16:32	2288	2288	2288	2288	0.00
16:35	2288	2288	2288	2288	0.00
16:38	2288	2288	2288	2288	0.00
16:41	2288	2288	2288	2288	0.00
16:44	2288	2288	2288	2288	0.00
16:47	2288	2288	2288	2288	0.00
16:50	2288	2288	2288	2288	0.00
16:53	2288	2288	2288	2288	0.00
16:56	2288	2288	2288	2288	0.00
17:05	2288	2288	2288	2288	0.00
17:17	2290	2290	2290	2290	0.00
17:20	2290	2290	2290	2290	0.00
17:23	2285	2285	2285	2285	24,175.00
17:26	2285	2285	2285	2285	0.00
17:29	2285	2285	2285	2285	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	2354	2354	2354	2354	0.00
10.04.2026 09:45	2354	2354	-99.99	-99.99	0.00
10.04.2026 10:15	2361	2354	2354	2361	731.00
10.04.2026 10:45	2360	2360	2360	2360	1,274.00
10.04.2026 11:15	2360	2360	2360	2360	0.00
10.04.2026 11:45	2358	2358	2358	2358	636.00
10.04.2026 12:15	2359	2354	2359	2354	1,319.00
10.04.2026 12:45	2355	2321	2355	2321	2,214.00
10.04.2026 13:15	2320	2320	2320	2320	31,552.00
10.04.2026 13:45	2359	2310	2310	2338	49,328.00
10.04.2026 14:15	2338	2338	2338	2338	0.00
10.04.2026 14:45	2338	2338	2338	2338	0.00
10.04.2026 15:15	2338	2338	2338	2338	0.00
10.04.2026 15:45	2338	2338	2338	2338	0.00
10.04.2026 16:15	2338	2338	2338	2338	0.00
10.04.2026 16:45	2338	2338	2338	2338	0.00
10.04.2026 17:15	2338	2338	2338	2338	0.00
10.04.2026 17:45	2338	2338	2338	2338	0.00
13.04.2026 09:15	2338	2338	2338	2338	0.00
13.04.2026 09:45	2271	2271	-99.99	-99.99	0.00
13.04.2026 10:15	2271	2271	2271	2271	22.00
13.04.2026 10:45	2343	2343	2343	2343	2,014.00
13.04.2026 11:15	2343	2343	2343	2343	0.00
13.04.2026 11:45	2343	2343	2343	2343	0.00
13.04.2026 12:15	2343	2343	2343	2343	0.00
13.04.2026 12:45	2343	2343	2343	2343	0.00
13.04.2026 13:15	2343	2343	2343	2343	0.00
13.04.2026 13:45	2281	2281	2281	2281	1,528.00
13.04.2026 14:15	2280	2280	2280	2280	1,824.00
13.04.2026 14:45	2274	2274	2274	2274	1,682.00
13.04.2026 15:15	2270	2270	2270	2270	839.00
13.04.2026 15:45	2270	2270	2270	2270	0.00
13.04.2026 16:15	2272	2267	2272	2267	15,552.00
13.04.2026 16:45	2256	2226	2256	2226	8,932.00
13.04.2026 17:15	2226	2226	2226	2226	0.00
13.04.2026 17:45	2319	2240	2258	2258	14,180.00
14.04.2026 09:15	2258	2258	2258	2258	0.00
14.04.2026 09:45	2258	2258	-99.99	-99.99	0.00
14.04.2026 10:15	2340	2258	2258	2340	394.00
14.04.2026 10:45	2303	2303	2303	2303	552.00
14.04.2026 11:15	2303	2303	2303	2303	0.00
14.04.2026 11:45	2303	2303	2303	2303	0.00
14.04.2026 12:15	2302	2302	2302	2302	2,969.00
14.04.2026 12:45	2302	2302	2302	2302	0.00
14.04.2026 13:15	2302	2302	2302	2302	0.00
14.04.2026 13:45	2302	2302	2302	2302	0.00
14.04.2026 14:15	2302	2302	2302	2302	0.00
14.04.2026 14:45	2214	2214	2214	2214	5,601.00
14.04.2026 15:15	2214	2214	2214	2214	0.00
14.04.2026 15:45	2243	2243	2243	2243	7,177.00
14.04.2026 16:15	2243	2243	2243	2243	0.00
14.04.2026 16:45	2243	2243	2243	2243	0.00
14.04.2026 17:15	2243	2243	2243	2243	0.00
14.04.2026 17:45	2258	2236	2236	2236	18,245.00
15.04.2026 09:15	2236	2236	2236	2236	0.00
15.04.2026 09:45	2214	2214	-99.99	-99.99	0.00
15.04.2026 10:15	2214	2214	2214	2214	22.00
15.04.2026 10:45	2281	2281	2281	2281	12,203.00
15.04.2026 11:15	2281	2276	2281	2276	7,840.00
15.04.2026 11:45	2283	2276	2276	2283	27,687.00
15.04.2026 12:15	2283	2283	2283	2283	0.00
15.04.2026 12:45	2291	2291	2291	2291	687.00
15.04.2026 13:15	2291	2291	2291	2291	0.00
15.04.2026 13:45	2291	2291	2291	2291	0.00
15.04.2026 14:15	2257	2257	2257	2257	1,218.00
15.04.2026 14:45	2257	2257	2257	2257	0.00
15.04.2026 15:15	2257	2257	2257	2257	0.00
15.04.2026 15:45	2257	2257	2257	2257	0.00
15.04.2026 16:15	2257	2257	2257	2257	0.00
15.04.2026 16:45	2262	2257	2257	2262	150,400.00
15.04.2026 17:15	2257	2257	2257	2257	1,715.00
15.04.2026 17:45	2308	2257	2262	2262	12,508.00
16.04.2026 09:15	2262	2262	2262	2262	0.00
16.04.2026 09:45	2262	2262	-99.99	-99.99	0.00
16.04.2026 10:15	2262	2262	2262	2262	904.00
16.04.2026 10:45	2262	2262	2262	2262	113.00
16.04.2026 11:15	2262	2262	2262	2262	0.00
16.04.2026 11:45	2300	2263	2300	2263	6,661.00
16.04.2026 12:15	2288	2288	2288	2288	4,530.00
16.04.2026 12:45	2288	2288	2288	2288	1,601.00
16.04.2026 13:15	2288	2288	2288	2288	0.00
16.04.2026 13:45	2288	2288	2288	2288	0.00
16.04.2026 14:15	2288	2288	2288	2288	0.00
16.04.2026 14:45	2288	2288	2288	2288	0.00
16.04.2026 15:15	2288	2288	2288	2288	0.00
16.04.2026 15:45	2288	2288	2288	2288	0.00
16.04.2026 16:15	2288	2288	2288	2288	0.00
16.04.2026 16:45	2288	2288	2288	2288	0.00
16.04.2026 17:15	2288	2288	2288	2288	0.00
16.04.2026 17:45	2290	2262	2285	2285	24,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	1,661.57	1,610.39	1,631.06	1,642.87	499.00
20.04.2025	1,660.59	1,642.87	1,642.87	1,651.73	3,564.00
21.04.2025	1,651.73	1,651.73	1,651.73	1,651.73	1,575.00
22.04.2025	1,663.54	1,623.18	1,651.73	1,647.79	6,058.00
23.04.2025	1,671.42	1,604.48	1,671.42	1,620.23	3,075.00
24.04.2025	1,655.67	1,652.71	1,620.23	1,655.67	5,216.00
27.04.2025	1,672.40	1,638.93	1,655.67	1,657.63	426.00
28.04.2025	1,671.42	1,624.17	1,657.63	1,647.79	1,517.00
29.04.2025	1,647.79	1,632.04	1,647.79	1,640.90	2,984.00
04.05.2025	1,648.78	1,640.90	1,640.90	1,648.78	1,296.00
05.05.2025	1,648.78	1,648.78	1,648.78	1,648.78	946.00
06.05.2025	1,659.60	1,584.79	1,648.78	1,584.79	20,455.00
07.05.2025	1,674.37	1,584.79	1,674.37	1,589.71	8,411.00
08.05.2025	1,663.54	1,600.54	1,663.54	1,605.46	4,212.00
11.05.2025	1,663.54	1,635.98	1,663.54	1,638.93	1,020.00
12.05.2025	1,652.71	1,626.14	1,638.93	1,638.93	1,242.00
13.05.2025	1,671.42	1,569.04	1,638.93	1,662.56	4,500.00
14.05.2025	1,700.95	1,624.17	1,662.56	1,696.02	5,801.00
15.05.2025	1,739.33	1,696.02	1,696.02	1,710.79	1,693.00
18.05.2025	1,727.52	1,722.60	1,710.79	1,723.59	491.00
19.05.2025	1,761.97	1,732.44	1,723.59	1,736.38	3,551.00
20.05.2025	1,869.27	1,736.38	1,736.38	1,833.83	4,732.00
21.05.2025	1,887.97	1,770.83	1,843.68	1,785.60	3,178.00
22.05.2025	1,796.43	1,707.84	1,785.60	1,753.12	7,231.00
25.05.2025	1,791.51	1,698.98	1,781.66	1,745.24	4,151.00
26.05.2025	1,824.97	1,743.27	1,745.24	1,772.80	1,571.00
27.05.2025	1,805.29	1,772.80	1,772.80	1,795.44	1,782.00
28.05.2025	1,820.05	1,718.66	1,795.44	1,739.33	5,770.00
29.05.2025	1,791.51	1,763.94	1,739.33	1,788.55	2,259.00
03.06.2025	1,820.05	1,752.13	1,788.55	1,804.30	503.00
04.06.2025	1,835.80	1,800.36	1,828.91	1,825.96	6,800.00
05.06.2025	1,830.88	1,801.35	1,825.96	1,827.93	2,632.00
08.06.2025	1,835.80	1,816.11	1,827.93	1,828.91	4,118.00
09.06.2025	1,835.80	1,792.49	1,828.91	1,812.18	1,643.00
10.06.2025	1,847.61	1,812.18	1,812.18	1,823.99	18,448.00
11.06.2025	1,852.53	1,823.99	1,823.99	1,829.89	990.00
12.06.2025	1,843.68	1,781.66	1,829.89	1,799.38	3,982.00
15.06.2025	1,819.07	1,774.77	1,799.38	1,816.11	2,032.00
16.06.2025	1,839.74	1,811.19	1,816.11	1,823.99	6,585.00
17.06.2025	1,870.25	1,803.32	1,823.99	1,849.58	2,815.00
18.06.2025	1,901.75	1,870.25	1,888.96	1,892.89	25,307.00
19.06.2025	1,907.66	1,901.75	1,892.89	1,902.74	2,701.00
22.06.2025	1,919.47	1,811.19	1,902.74	1,892.89	6,962.00
23.06.2025	1,922.42	1,860.41	1,892.89	1,874.19	1,013.00
24.06.2025	1,905.69	1,866.32	1,905.69	1,875.17	10,086.00
25.06.2025	1,905.69	1,853.52	1,875.17	1,898.80	6,563.00
26.06.2025	1,928.33	1,892.89	1,898.80	1,914.55	1,715.00
29.06.2025	1,941.13	1,914.55	1,929.31	1,924.39	5,672.00
30.06.2025	1,958.84	1,924.39	1,924.39	1,948.02	3,266.00
01.07.2025	2,001.17	1,948.02	1,948.02	1,972.62	2,879.00
02.07.2025	2,008.06	1,972.62	1,972.62	1,998.22	11,707.00
03.07.2025	2,067.12	1,998.22	1,998.22	2,021.84	23,144.00
06.07.2025	2,022.83	1,976.56	2,022.83	2,002.15	7,307.00
07.07.2025	2,041.53	2,002.15	2,002.15	2,026.76	11,841.00
08.07.2025	2,042.51	2,011.01	2,026.76	2,040.54	7,200.00
09.07.2025	2,065.15	2,041.53	2,047.43	2,061.22	6,695.00
10.07.2025	2,061.22	2,037.59	2,061.22	2,045.47	9,836.00
13.07.2025	2,061.22	2,037.59	2,061.22	2,050.39	41,197.00
14.07.2025	2,055.31	2,030.70	2,037.59	2,044.48	16,382.00
15.07.2025	2,067.12	2,007.08	2,044.48	2,021.84	18,253.00
16.07.2025	2,062.20	1,963.77	2,021.84	1,972.62	17,036.00
17.07.2025	1,968.69	1,918.49	1,918.49	1,964.75	11,223.00
20.07.2025	1,968.69	1,958.84	1,964.75	1,966.72	7,442.00
21.07.2025	2,007.08	1,965.73	1,966.72	1,972.62	16,560.00
22.07.2025	2,060.23	1,960.81	2,060.23	1,968.69	6,840.00
23.07.2025	2,023.81	1,929.31	1,968.69	1,931.28	18,960.00
24.07.2025	1,968.69	1,870.25	1,931.28	1,924.39	23,295.00
27.07.2025	1,968.69	1,914.55	1,924.39	1,956.87	13,417.00
28.07.2025	1,987.39	1,951.95	1,956.87	1,966.72	15,165.00
29.07.2025	1,994.28	1,870.25	1,966.72	1,962.78	17,474.00
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00
05.10.2025	2,064.00	1,984.00	2,024.00	2,007.00	2,850.00
08.10.2025	2,007.00	1,971.00	2,007.00	1,977.00	3,344.00
09.10.2025	2,048.00	1,970.00	1,977.00	1,976.00	7,536.00
12.10.2025	2,047.00	1,972.00	1,976.00	1,980.00	7,582.00
15.10.2025	2,047.00	1,954.00	1,970.00	1,962.00	13,991.00
16.10.2025	2,004.00	1,962.00	1,962.00	1,971.00	2,665.00
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00
02.12.2025	2,383.00	2,273.00	2,347.00	2,320.00	6,941.00
03.12.2025	2,390.00	2,201.00	2,320.00	2,309.00	8,164.00
04.12.2025	2,329.00	2,299.00	2,309.00	2,309.00	427.00
07.12.2025	2,397.00	2,309.00	2,309.00	2,323.00	3,654.00
08.12.2025	2,349.00	2,280.00	2,323.00	2,304.00	1,923.00
09.12.2025	2,323.00	2,245.00	2,304.00	2,291.00	3,443.00
10.12.2025	2,355.00	2,254.00	2,291.00	2,281.00	12,800.00
11.12.2025	2,316.00	2,231.00	2,281.00	2,242.00	34,164.00
14.12.2025	2,288.00	2,234.00	2,242.00	2,282.00	664.00
15.12.2025	2,305.00	2,242.00	2,282.00	2,267.00	1,368.00
16.12.2025	2,400.00	2,182.00	2,267.00	2,217.00	22,736.00
17.12.2025	2,228.00	2,101.00	2,217.00	2,173.00	9,185.00
18.12.2025	2,299.00	2,100.00	2,299.00	2,170.00	8,323.00
21.12.2025	2,212.00	2,153.00	2,170.00	2,180.00	1,883.00
22.12.2025	2,240.00	2,154.00	2,180.00	2,175.00	7,088.00
23.12.2025	2,190.00	2,157.00	2,175.00	2,183.00	2,711.00
24.12.2025	2,195.00	2,159.00	2,195.00	2,180.00	1,495.00
25.12.2025	2,178.00	2,078.00	2,180.00	2,155.00	10,974.00
28.12.2025	2,185.00	2,031.00	2,155.00	2,110.00	5,513.00
29.12.2025	2,158.00	2,114.00	2,158.00	2,136.00	4,023.00
30.12.2025	2,160.00	2,064.00	2,136.00	2,160.00	14,288.00
31.12.2025	2,224.00	2,163.00	2,160.00	2,219.00	2,075.00
01.01.2026	2,289.00	2,213.00	2,219.00	2,268.00	1,790.00
05.01.2026	2,375.00	2,206.00	2,268.00	2,343.00	5,234.00
06.01.2026	2,399.00	2,357.00	2,343.00	2,384.00	3,256.00
07.01.2026	2,398.00	2,345.00	2,398.00	2,380.00	2,373.00
08.01.2026	2,398.00	2,329.00	2,398.00	2,370.00	1,031.00
09.01.2026	2,464.00	2,351.00	2,370.00	2,422.00	1,489.00
12.01.2026	2,470.00	2,376.00	2,422.00	2,424.00	2,057.00
13.01.2026	2,424.00	2,366.00	2,424.00	2,380.00	2,134.00
14.01.2026	2,400.00	2,340.00	2,380.00	2,350.00	3,294.00
15.01.2026	2,400.00	2,230.00	2,350.00	2,289.00	15,614.00
16.01.2026	2,329.00	2,289.00	2,289.00	2,301.00	364.00
19.01.2026	2,302.00	2,238.00	2,301.00	2,294.00	1,614.00
20.01.2026	2,346.00	2,200.00	2,294.00	2,223.00	8,152.00
21.01.2026	2,380.00	2,150.00	2,380.00	2,177.00	11,423.00
22.01.2026	2,280.00	2,160.00	2,177.00	2,188.00	14,110.00
23.01.2026	2,249.00	2,158.00	2,188.00	2,213.00	2,585.00
26.01.2026	2,300.00	2,173.00	2,213.00	2,183.00	6,627.00
27.01.2026	2,286.00	2,100.00	2,199.00	2,185.00	10,385.00
28.01.2026	2,229.00	2,000.00	2,185.00	2,185.00	18,480.00
29.01.2026	2,251.00	2,168.00	2,185.00	2,200.00	4,723.00
30.01.2026	2,220.00	2,133.00	2,200.00	2,200.00	2,933.00
02.02.2026	2,202.00	2,123.00	2,200.00	2,173.00	3,987.00
03.02.2026	2,280.00	2,155.00	2,173.00	2,162.00	4,684.00
04.02.2026	2,279.00	2,173.00	2,279.00	2,222.00	3,701.00
05.02.2026	2,332.00	2,139.00	2,222.00	2,140.00	27,214.00
06.02.2026	2,219.00	2,108.00	2,219.00	2,147.00	7,217.00
09.02.2026	2,199.00	2,147.00	2,147.00	2,187.00	1,634.00
10.02.2026	2,208.00	2,180.00	2,187.00	2,197.00	1,198.00
11.02.2026	2,300.00	2,200.00	2,200.00	2,276.00	7,007.00
12.02.2026	2,345.00	2,274.00	2,276.00	2,329.00	8,728.00
13.02.2026	2,349.00	2,345.00	2,349.00	2,347.00	3,451.00
16.02.2026	2,429.00	2,330.00	2,347.00	2,403.00	27,456.00
17.02.2026	2,403.00	2,323.00	2,403.00	2,373.00	1,547.00
18.02.2026	2,427.00	2,296.00	2,373.00	2,337.00	4,107.00
19.02.2026	2,382.00	2,250.00	2,337.00	2,310.00	38,927.00
20.02.2026	2,402.00	2,250.00	2,310.00	2,319.00	2,305.00
23.02.2026	2,363.00	2,280.00	2,319.00	2,289.00	11,661.00
24.02.2026	2,304.00	2,217.00	2,289.00	2,246.00	21,377.00
25.02.2026	2,298.00	2,194.00	2,246.00	2,243.00	5,636.00
26.02.2026	2,243.00	2,197.00	2,243.00	2,207.00	37,046.00
27.02.2026	2,278.00	2,175.00	2,207.00	2,278.00	6,730.00
02.03.2026	2,389.00	2,278.00	2,278.00	2,366.00	10,042.00
04.03.2026	2,435.00	2,320.00	2,366.00	2,419.00	4,636.00
05.03.2026	2,468.00	2,419.00	2,419.00	2,467.00	10,305.00
06.03.2026	2,479.00	2,412.00	2,479.00	2,430.00	10,194.00
09.03.2026	2,431.00	2,386.00	2,431.00	2,421.00	3,527.00
10.03.2026	2,478.00	2,400.00	2,421.00	2,418.00	2,328.00
11.03.2026	2,476.00	2,350.00	2,476.00	2,402.00	3,543.00
12.03.2026	2,420.00	2,278.00	2,280.00	2,409.00	6,383.00
13.03.2026	2,446.00	2,372.00	2,409.00	2,418.00	2,244.00
16.03.2026	2,467.00	2,347.00	2,418.00	2,363.00	4,297.00
17.03.2026	2,363.00	2,314.00	2,363.00	2,349.00	13,775.00
18.03.2026	2,350.00	2,286.00	2,349.00	2,341.00	5,309.00
19.03.2026	2,369.00	2,301.00	2,341.00	2,339.00	3,223.00
20.03.2026	2,384.00	2,360.00	2,339.00	2,365.00	723.00
23.03.2026	2,384.00	2,240.00	2,365.00	2,267.00	13,859.00
24.03.2026	2,328.00	2,236.00	2,267.00	2,297.00	1,530.00
25.03.2026	2,359.00	2,247.00	2,297.00	2,293.00	3,832.00
26.03.2026	2,346.00	2,293.00	2,293.00	2,321.00	1,675.00
27.03.2026	2,321.00	2,256.00	2,321.00	2,315.00	2,719.00
30.03.2026	2,330.00	2,255.00	2,315.00	2,310.00	2,517.00
31.03.2026	2,310.00	2,287.00	2,310.00	2,310.00	6,691.00
03.04.2026	2,397.00	2,287.00	2,310.00	2,319.00	2,744.00
06.04.2026	2,354.00	2,268.00	2,319.00	2,318.00	1,106.00
09.04.2026	2,364.00	2,318.00	2,318.00	2,354.00	2,670.00
10.04.2026	2,361.00	2,310.00	2,354.00	2,338.00	4,967.00
13.04.2026	2,343.00	2,226.00	2,271.00	2,258.00	2,464.00
14.04.2026	2,340.00	2,214.00	2,258.00	2,236.00	2,407.00
15.04.2026	2,291.00	2,214.00	2,214.00	2,262.00	14,932.00
16.04.2026	2,300.00	2,262.00	2,262.00	2,285.00	2,211.00
16.04.2026	2,300.00	2,262.00	-99.99	2,288.00	0.00

צרו איתנו קשר *5988