גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל החז

DORSEL HOLD

מניה 1190628 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:03	2350	2350	2350	2350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2370	2370	2370	2370	0.00
09.01.2026 09:45	2398	2370	-99.99	-99.99	0.00
09.01.2026 10:15	2370	2370	2370	2370	23.00
09.01.2026 10:45	2370	2370	2370	2370	1,066.00
09.01.2026 11:15	2370	2370	2370	2370	2,867.00
09.01.2026 11:45	2370	2351	2370	2351	3,064.00
09.01.2026 12:15	2397	2357	2357	2397	4,074.00
09.01.2026 12:45	2397	2397	2397	2397	0.00
09.01.2026 13:15	2458	2420	2420	2458	5,090.00
09.01.2026 13:45	2465	2422	2464	2422	13,791.00
09.01.2026 14:15	2422	2422	2422	2422	0.00
09.01.2026 14:45	2422	2422	2422	2422	0.00
09.01.2026 15:15	2422	2422	2422	2422	0.00
09.01.2026 15:45	2422	2422	2422	2422	0.00
09.01.2026 16:15	2422	2422	2422	2422	0.00
09.01.2026 16:45	2422	2422	2422	2422	0.00
09.01.2026 17:15	2422	2422	2422	2422	0.00
09.01.2026 17:45	2422	2422	2422	2422	0.00
12.01.2026 09:15	2422	2422	2422	2422	0.00
12.01.2026 09:45	2422	2422	-99.99	-99.99	0.00
12.01.2026 10:15	2470	2422	2470	2467	6,263.00
12.01.2026 10:45	2422	2422	2422	2422	3,415.00
12.01.2026 11:15	2439	2439	2439	2439	1,121.00
12.01.2026 11:45	2439	2439	2439	2439	0.00
12.01.2026 12:15	2429	2429	2429	2429	1,117.00
12.01.2026 12:45	2429	2429	2429	2429	5,392.00
12.01.2026 13:15	2429	2429	2429	2429	0.00
12.01.2026 13:45	2429	2429	2429	2429	728.00
12.01.2026 14:15	2429	2429	2429	2429	0.00
12.01.2026 14:45	2376	2376	2376	2376	879.00
12.01.2026 15:15	2376	2376	2376	2376	0.00
12.01.2026 15:45	2420	2389	2420	2389	4,202.00
12.01.2026 16:15	2419	2402	2419	2402	1,857.00
12.01.2026 16:45	2409	2409	2409	2409	2,023.00
12.01.2026 17:15	2391	2374	2391	2390	1,649.00
12.01.2026 17:45	2424	2390	2420	2424	29,184.00
13.01.2026 09:15	2424	2424	2424	2424	0.00
13.01.2026 09:45	2424	2424	-99.99	-99.99	0.00
13.01.2026 10:15	2424	2424	2424	2424	242.00
13.01.2026 10:45	2424	2424	2424	2424	0.00
13.01.2026 11:15	2423	2407	2407	2423	2,005.00
13.01.2026 11:45	2423	2423	2423	2423	4,143.00
13.01.2026 12:15	2400	2390	2400	2390	6,218.00
13.01.2026 12:45	2390	2390	2390	2390	0.00
13.01.2026 13:15	2380	2380	2380	2380	37,199.00
13.01.2026 13:45	2380	2380	2380	2380	0.00
13.01.2026 14:15	2380	2380	2380	2380	0.00
13.01.2026 14:45	2380	2380	2380	2380	7,711.00
13.01.2026 15:15	2380	2380	2380	2380	0.00
13.01.2026 15:45	2379	2379	2379	2379	547.00
13.01.2026 16:15	2380	2380	2380	2380	1,666.00
13.01.2026 16:45	2380	2379	2379	2380	2,189.00
13.01.2026 17:15	2380	2380	-99.99	-99.99	0.00
13.01.2026 17:45	2390	2380	2380	2380	7,021.00
14.01.2026 09:15	2380	2380	2380	2380	0.00
14.01.2026 09:45	2380	2380	-99.99	-99.99	0.00
14.01.2026 10:15	2400	2380	2400	2400	1,584.00
14.01.2026 10:45	2400	2400	2400	2400	0.00
14.01.2026 11:15	2400	2400	2400	2400	624.00
14.01.2026 11:45	2389	2344	2344	2389	1,979.00
14.01.2026 12:15	2390	2390	2390	2390	645.00
14.01.2026 12:45	2390	2390	2390	2390	0.00
14.01.2026 13:15	2390	2390	2390	2390	0.00
14.01.2026 13:45	2390	2390	2390	2390	0.00
14.01.2026 14:15	2390	2380	2390	2380	6,714.00
14.01.2026 14:45	2380	2380	2380	2380	0.00
14.01.2026 15:15	2380	2379	2379	2380	1,189.00
14.01.2026 15:45	2348	2348	2348	2348	2,418.00
14.01.2026 16:15	2348	2348	2348	2348	0.00
14.01.2026 16:45	2348	2348	2348	2348	1,455.00
14.01.2026 17:15	2348	2300	-99.99	-99.99	0.00
14.01.2026 17:45	2350	2201	2350	2350	102,366.00
15.01.2026 09:15	2350	2350	2350	2350	0.00
15.01.2026 09:45	2350	2350	-99.99	-99.99	0.00
15.01.2026 10:15	2350	2350	2350	2350	47.00
15.01.2026 10:45	2350	2350	2350	2350	0.00
15.01.2026 11:15	2350	2350	2350	2350	0.00
15.01.2026 11:45	2350	2350	2350	2350	0.00
15.01.2026 12:15	2350	2350	2350	2350	0.00
15.01.2026 12:45	2311	2260	2311	2260	8,812.00
15.01.2026 13:15	2290	2260	2260	2263	7,677.00
15.01.2026 13:45	2264	2264	2264	2264	5,682.00
15.01.2026 14:15	2264	2240	2260	2264	21,791.00
15.01.2026 14:45	2310	2310	2310	2310	23,100.00
15.01.2026 15:15	2400	2230	2400	2230	12,349.00
15.01.2026 15:45	2341	2288	2288	2288	96,374.00
15.01.2026 16:15	2330	2330	2330	2330	2,003.00
15.01.2026 16:45	2279	2254	2273	2279	4,197.00
15.01.2026 17:15	2273	2227	2273	2257	858.00
15.01.2026 17:45	2297	2227	2289	2289	34,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,517.60	1,459.12	1,485.00	1,505.14	2,526.00
20.01.2025	1,519.52	1,468.71	1,505.14	1,472.54	5,856.00
21.01.2025	1,500.34	1,457.20	1,472.54	1,462.95	9,692.00
22.01.2025	1,490.76	1,441.86	1,462.95	1,456.24	8,930.00
23.01.2025	1,467.75	1,421.73	1,466.79	1,443.78	6,696.00
26.01.2025	1,474.46	1,441.86	1,443.78	1,463.91	18,548.00
27.01.2025	1,480.21	1,457.20	1,463.91	1,462.95	1,486.00
28.01.2025	1,493.63	1,458.16	1,462.95	1,481.17	1,332.00
29.01.2025	1,517.60	1,498.43	1,481.17	1,508.97	1,351.00
30.01.2025	1,541.57	1,541.57	1,508.97	1,541.57	599.00
02.02.2025	1,561.70	1,511.85	1,541.57	1,541.57	4,207.00
03.02.2025	1,539.65	1,492.67	1,541.57	1,534.86	1,442.00
04.02.2025	1,569.37	1,543.48	1,534.86	1,554.03	2,859.00
05.02.2025	1,600.05	1,553.07	1,554.03	1,590.46	11,638.00
06.02.2025	1,620.18	1,553.07	1,590.46	1,553.07	18,164.00
09.02.2025	1,586.62	1,535.81	1,553.07	1,559.78	1,991.00
10.02.2025	1,584.71	1,559.78	1,559.78	1,564.57	4,553.00
11.02.2025	1,582.79	1,552.11	1,564.57	1,559.78	3,197.00
12.02.2025	1,559.78	1,538.69	1,559.78	1,552.11	4,589.00
13.02.2025	1,564.57	1,534.86	1,552.11	1,556.90	6,308.00
16.02.2025	1,565.53	1,542.52	1,556.90	1,553.07	989.00
17.02.2025	1,565.53	1,557.86	1,557.86	1,560.74	392.00
18.02.2025	1,613.47	1,560.74	1,560.74	1,598.13	7,135.00
19.02.2025	1,667.15	1,598.13	1,598.13	1,627.85	6,084.00
20.02.2025	1,650.86	1,633.60	1,627.85	1,641.27	4,421.00
23.02.2025	1,664.28	1,653.73	1,641.27	1,658.53	305.00
24.02.2025	1,687.29	1,658.53	1,658.53	1,673.86	2,482.00
25.02.2025	1,693.04	1,629.76	1,673.86	1,684.41	3,854.00
26.02.2025	1,699.75	1,652.77	1,684.41	1,672.91	3,900.00
27.02.2025	1,695.91	1,665.24	1,672.91	1,676.74	1,720.00
02.03.2025	1,676.74	1,654.69	1,676.74	1,654.69	317.00
03.03.2025	1,671.95	1,597.17	1,654.69	1,636.48	2,641.00
04.03.2025	1,652.77	1,540.61	1,636.48	1,595.25	6,122.00
05.03.2025	1,630.72	1,581.83	1,630.72	1,610.59	894.00
06.03.2025	1,635.52	1,580.87	1,610.59	1,599.09	1,358.00
09.03.2025	1,634.56	1,592.38	1,599.09	1,616.34	1,442.00
10.03.2025	1,634.56	1,582.79	1,616.34	1,617.30	1,624.00
11.03.2025	1,617.30	1,564.57	1,617.30	1,597.17	924.00
12.03.2025	1,627.85	1,597.17	1,597.17	1,616.34	3,407.00
13.03.2025	1,634.56	1,597.17	1,616.34	1,625.93	2,160.00
16.03.2025	1,634.56	1,633.60	1,625.93	1,634.56	764.00
17.03.2025	1,634.56	1,634.56	1,634.56	1,634.56	227.00
18.03.2025	1,667.15	1,601.00	1,634.56	1,642.23	9,343.00
19.03.2025	1,660.44	1,597.17	1,642.23	1,641.27	1,309.00
20.03.2025	1,658.53	1,581.83	1,641.27	1,619.22	3,474.00
23.03.2025	1,581.83	1,542.52	1,619.22	1,572.24	1,106.00
24.03.2025	1,592.38	1,572.24	1,572.24	1,588.54	5,634.00
25.03.2025	1,629.76	1,572.24	1,588.54	1,576.08	9,639.00
26.03.2025	1,593.33	1,529.10	1,576.08	1,574.16	455.00
27.03.2025	1,609.63	1,538.69	1,574.16	1,590.46	2,576.00
30.03.2025	1,605.80	1,574.16	1,590.46	1,578.00	631.00
31.03.2025	1,597.17	1,578.00	1,578.00	1,580.87	9,392.00
01.04.2025	1,610.59	1,580.87	1,580.87	1,601.96	4,336.00
02.04.2025	1,628.81	1,586.62	1,601.96	1,618.26	1,502.00
03.04.2025	1,671.42	1,618.26	1,618.26	1,636.96	6,190.00
06.04.2025	1,636.96	1,544.43	1,636.96	1,579.87	4,521.00
07.04.2025	1,581.84	1,498.17	1,579.87	1,555.26	6,661.00
08.04.2025	1,594.64	1,526.72	1,555.26	1,582.82	1,064.00
09.04.2025	1,623.18	1,532.62	1,582.82	1,586.76	11,057.00
10.04.2025	1,642.87	1,572.98	1,586.76	1,621.21	732.00
14.04.2025	1,657.63	1,657.63	1,657.63	1,657.63	160.00
15.04.2025	1,660.59	1,618.26	1,618.26	1,658.62	682.00
16.04.2025	1,643.85	1,605.46	1,643.85	1,631.06	2,043.00
17.04.2025	1,661.57	1,610.39	1,631.06	1,642.87	499.00
20.04.2025	1,660.59	1,642.87	1,642.87	1,651.73	3,564.00
21.04.2025	1,651.73	1,651.73	1,651.73	1,651.73	1,575.00
22.04.2025	1,663.54	1,623.18	1,651.73	1,647.79	6,058.00
23.04.2025	1,671.42	1,604.48	1,671.42	1,620.23	3,075.00
24.04.2025	1,655.67	1,652.71	1,620.23	1,655.67	5,216.00
27.04.2025	1,672.40	1,638.93	1,655.67	1,657.63	426.00
28.04.2025	1,671.42	1,624.17	1,657.63	1,647.79	1,517.00
29.04.2025	1,647.79	1,632.04	1,647.79	1,640.90	2,984.00
04.05.2025	1,648.78	1,640.90	1,640.90	1,648.78	1,296.00
05.05.2025	1,648.78	1,648.78	1,648.78	1,648.78	946.00
06.05.2025	1,659.60	1,584.79	1,648.78	1,584.79	20,455.00
07.05.2025	1,674.37	1,584.79	1,674.37	1,589.71	8,411.00
08.05.2025	1,663.54	1,600.54	1,663.54	1,605.46	4,212.00
11.05.2025	1,663.54	1,635.98	1,663.54	1,638.93	1,020.00
12.05.2025	1,652.71	1,626.14	1,638.93	1,638.93	1,242.00
13.05.2025	1,671.42	1,569.04	1,638.93	1,662.56	4,500.00
14.05.2025	1,700.95	1,624.17	1,662.56	1,696.02	5,801.00
15.05.2025	1,739.33	1,696.02	1,696.02	1,710.79	1,693.00
18.05.2025	1,727.52	1,722.60	1,710.79	1,723.59	491.00
19.05.2025	1,761.97	1,732.44	1,723.59	1,736.38	3,551.00
20.05.2025	1,869.27	1,736.38	1,736.38	1,833.83	4,732.00
21.05.2025	1,887.97	1,770.83	1,843.68	1,785.60	3,178.00
22.05.2025	1,796.43	1,707.84	1,785.60	1,753.12	7,231.00
25.05.2025	1,791.51	1,698.98	1,781.66	1,745.24	4,151.00
26.05.2025	1,824.97	1,743.27	1,745.24	1,772.80	1,571.00
27.05.2025	1,805.29	1,772.80	1,772.80	1,795.44	1,782.00
28.05.2025	1,820.05	1,718.66	1,795.44	1,739.33	5,770.00
29.05.2025	1,791.51	1,763.94	1,739.33	1,788.55	2,259.00
03.06.2025	1,820.05	1,752.13	1,788.55	1,804.30	503.00
04.06.2025	1,835.80	1,800.36	1,828.91	1,825.96	6,800.00
05.06.2025	1,830.88	1,801.35	1,825.96	1,827.93	2,632.00
08.06.2025	1,835.80	1,816.11	1,827.93	1,828.91	4,118.00
09.06.2025	1,835.80	1,792.49	1,828.91	1,812.18	1,643.00
10.06.2025	1,847.61	1,812.18	1,812.18	1,823.99	18,448.00
11.06.2025	1,852.53	1,823.99	1,823.99	1,829.89	990.00
12.06.2025	1,843.68	1,781.66	1,829.89	1,799.38	3,982.00
15.06.2025	1,819.07	1,774.77	1,799.38	1,816.11	2,032.00
16.06.2025	1,839.74	1,811.19	1,816.11	1,823.99	6,585.00
17.06.2025	1,870.25	1,803.32	1,823.99	1,849.58	2,815.00
18.06.2025	1,901.75	1,870.25	1,888.96	1,892.89	25,307.00
19.06.2025	1,907.66	1,901.75	1,892.89	1,902.74	2,701.00
22.06.2025	1,919.47	1,811.19	1,902.74	1,892.89	6,962.00
23.06.2025	1,922.42	1,860.41	1,892.89	1,874.19	1,013.00
24.06.2025	1,905.69	1,866.32	1,905.69	1,875.17	10,086.00
25.06.2025	1,905.69	1,853.52	1,875.17	1,898.80	6,563.00
26.06.2025	1,928.33	1,892.89	1,898.80	1,914.55	1,715.00
29.06.2025	1,941.13	1,914.55	1,929.31	1,924.39	5,672.00
30.06.2025	1,958.84	1,924.39	1,924.39	1,948.02	3,266.00
01.07.2025	2,001.17	1,948.02	1,948.02	1,972.62	2,879.00
02.07.2025	2,008.06	1,972.62	1,972.62	1,998.22	11,707.00
03.07.2025	2,067.12	1,998.22	1,998.22	2,021.84	23,144.00
06.07.2025	2,022.83	1,976.56	2,022.83	2,002.15	7,307.00
07.07.2025	2,041.53	2,002.15	2,002.15	2,026.76	11,841.00
08.07.2025	2,042.51	2,011.01	2,026.76	2,040.54	7,200.00
09.07.2025	2,065.15	2,041.53	2,047.43	2,061.22	6,695.00
10.07.2025	2,061.22	2,037.59	2,061.22	2,045.47	9,836.00
13.07.2025	2,061.22	2,037.59	2,061.22	2,050.39	41,197.00
14.07.2025	2,055.31	2,030.70	2,037.59	2,044.48	16,382.00
15.07.2025	2,067.12	2,007.08	2,044.48	2,021.84	18,253.00
16.07.2025	2,062.20	1,963.77	2,021.84	1,972.62	17,036.00
17.07.2025	1,968.69	1,918.49	1,918.49	1,964.75	11,223.00
20.07.2025	1,968.69	1,958.84	1,964.75	1,966.72	7,442.00
21.07.2025	2,007.08	1,965.73	1,966.72	1,972.62	16,560.00
22.07.2025	2,060.23	1,960.81	2,060.23	1,968.69	6,840.00
23.07.2025	2,023.81	1,929.31	1,968.69	1,931.28	18,960.00
24.07.2025	1,968.69	1,870.25	1,931.28	1,924.39	23,295.00
27.07.2025	1,968.69	1,914.55	1,924.39	1,956.87	13,417.00
28.07.2025	1,987.39	1,951.95	1,956.87	1,966.72	15,165.00
29.07.2025	1,994.28	1,870.25	1,966.72	1,962.78	17,474.00
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00
05.10.2025	2,064.00	1,984.00	2,024.00	2,007.00	2,850.00
08.10.2025	2,007.00	1,971.00	2,007.00	1,977.00	3,344.00
09.10.2025	2,048.00	1,970.00	1,977.00	1,976.00	7,536.00
12.10.2025	2,047.00	1,972.00	1,976.00	1,980.00	7,582.00
15.10.2025	2,047.00	1,954.00	1,970.00	1,962.00	13,991.00
16.10.2025	2,004.00	1,962.00	1,962.00	1,971.00	2,665.00
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00
02.12.2025	2,383.00	2,273.00	2,347.00	2,320.00	6,941.00
03.12.2025	2,390.00	2,201.00	2,320.00	2,309.00	8,164.00
04.12.2025	2,329.00	2,299.00	2,309.00	2,309.00	427.00
07.12.2025	2,397.00	2,309.00	2,309.00	2,323.00	3,654.00
08.12.2025	2,349.00	2,280.00	2,323.00	2,304.00	1,923.00
09.12.2025	2,323.00	2,245.00	2,304.00	2,291.00	3,443.00
10.12.2025	2,355.00	2,254.00	2,291.00	2,281.00	12,800.00
11.12.2025	2,316.00	2,231.00	2,281.00	2,242.00	34,164.00
14.12.2025	2,288.00	2,234.00	2,242.00	2,282.00	664.00
15.12.2025	2,305.00	2,242.00	2,282.00	2,267.00	1,368.00
16.12.2025	2,400.00	2,182.00	2,267.00	2,217.00	22,736.00
17.12.2025	2,228.00	2,101.00	2,217.00	2,173.00	9,185.00
18.12.2025	2,299.00	2,100.00	2,299.00	2,170.00	8,323.00
21.12.2025	2,212.00	2,153.00	2,170.00	2,180.00	1,883.00
22.12.2025	2,240.00	2,154.00	2,180.00	2,175.00	7,088.00
23.12.2025	2,190.00	2,157.00	2,175.00	2,183.00	2,711.00
24.12.2025	2,195.00	2,159.00	2,195.00	2,180.00	1,495.00
25.12.2025	2,178.00	2,078.00	2,180.00	2,155.00	10,974.00
28.12.2025	2,185.00	2,031.00	2,155.00	2,110.00	5,513.00
29.12.2025	2,158.00	2,114.00	2,158.00	2,136.00	4,023.00
30.12.2025	2,160.00	2,064.00	2,136.00	2,160.00	14,288.00
31.12.2025	2,224.00	2,163.00	2,160.00	2,219.00	2,075.00
01.01.2026	2,289.00	2,213.00	2,219.00	2,268.00	1,790.00
05.01.2026	2,375.00	2,206.00	2,268.00	2,343.00	5,234.00
06.01.2026	2,399.00	2,357.00	2,343.00	2,384.00	3,256.00
07.01.2026	2,398.00	2,345.00	2,398.00	2,380.00	2,373.00
08.01.2026	2,398.00	2,329.00	2,398.00	2,370.00	1,031.00
09.01.2026	2,464.00	2,351.00	2,370.00	2,422.00	1,489.00
12.01.2026	2,470.00	2,376.00	2,422.00	2,424.00	2,057.00
13.01.2026	2,424.00	2,366.00	2,424.00	2,380.00	2,134.00
14.01.2026	2,400.00	2,340.00	2,380.00	2,350.00	3,294.00
15.01.2026	2,400.00	2,230.00	2,350.00	2,289.00	15,614.00

צרו איתנו קשר *5988