גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דורסל החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל החז

DORSEL HOLD

מניה 1190628 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1383	1383	1383	1383	0.00
09:44	1383	1383	1383	1383	0.00
09:47	1383	1383	1383	1383	0.00
09:50	1383	1383	1383	1383	0.00
09:53	1383	1383	1383	1383	0.00
09:56	1383	1383	1383	1383	0.00
09:59	1383	1383	1383	1383	0.00
10:02	1383	1383	1383	1383	0.00
10:05	1383	1383	1383	1383	0.00
10:08	1383	1383	1383	1383	0.00
10:11	1383	1383	1383	1383	0.00
10:14	1383	1383	1383	1383	0.00
10:17	1383	1383	1383	1383	0.00
10:20	1383	1383	1383	1383	0.00
10:23	1383	1383	1383	1383	0.00
10:26	1383	1383	1383	1383	0.00
10:29	1383	1383	1383	1383	0.00
10:32	1383	1383	1383	1383	0.00
10:35	1383	1383	1383	1383	0.00
10:38	1383	1383	1383	1383	0.00
10:41	1383	1383	1383	1383	0.00
10:44	1383	1383	1383	1383	0.00
10:47	1383	1383	1383	1383	0.00
10:50	1383	1383	1383	1383	0.00
10:53	1383	1383	1383	1383	0.00
10:56	1383	1383	1383	1383	0.00
10:59	1383	1383	1383	1383	0.00
11:02	1383	1383	1383	1383	0.00
11:05	1383	1383	1383	1383	0.00
11:08	1383	1383	1383	1383	0.00
11:11	1383	1383	1383	1383	0.00
11:14	1383	1383	1383	1383	0.00
11:17	1383	1383	1383	1383	0.00
11:20	1383	1383	1383	1383	0.00
11:23	1383	1383	1383	1383	0.00
11:26	1383	1383	1383	1383	0.00
11:29	1383	1383	1383	1383	0.00
11:32	1383	1383	1383	1383	0.00
11:35	1383	1383	1383	1383	0.00
11:38	1383	1383	1383	1383	0.00
11:41	1383	1383	1383	1383	0.00
11:44	1383	1383	1383	1383	0.00
11:47	1383	1383	1383	1383	0.00
11:50	1383	1383	1383	1383	0.00
11:53	1383	1383	1383	1383	0.00
11:56	1383	1383	1383	1383	0.00
11:59	1383	1383	1383	1383	0.00
12:02	1383	1383	1383	1383	0.00
12:05	1383	1383	1383	1383	0.00
12:08	1383	1383	1383	1383	0.00
12:11	1383	1383	1383	1383	0.00
12:14	1383	1383	1383	1383	0.00
12:17	1383	1383	1383	1383	0.00
12:20	1383	1383	1383	1383	0.00
12:23	1383	1383	1383	1383	0.00
12:26	1383	1383	1383	1383	0.00
12:29	1383	1383	1383	1383	0.00
12:32	1383	1383	1383	1383	0.00
12:35	1383	1383	1383	1383	0.00
12:38	1383	1383	1383	1383	0.00
12:41	1383	1383	1383	1383	0.00
12:44	1383	1383	1383	1383	0.00
12:47	1383	1383	1383	1383	0.00
12:50	1383	1383	1383	1383	0.00
12:53	1383	1383	1383	1383	0.00
12:56	1383	1383	1383	1383	0.00
12:59	1383	1383	1383	1383	0.00
13:02	1383	1383	1383	1383	0.00
13:05	1383	1383	1383	1383	0.00
13:08	1383	1383	1383	1383	0.00
13:11	1383	1383	1383	1383	0.00
13:14	1383	1383	1383	1383	0.00
13:17	1383	1383	1383	1383	0.00
13:20	1383	1383	1383	1383	0.00
13:23	1383	1383	1383	1383	0.00
13:26	1383	1383	1383	1383	0.00
13:29	1383	1383	1383	1383	0.00
13:32	1383	1383	1383	1383	0.00
13:35	1383	1383	1383	1383	0.00
13:38	1383	1383	1383	1383	0.00
13:41	1383	1383	1383	1383	0.00
13:44	1383	1383	1383	1383	0.00
13:47	1383	1383	1383	1383	0.00
13:50	1383	1383	1383	1383	0.00
13:53	1383	1383	1383	1383	0.00
13:56	1383	1383	1383	1383	0.00
13:59	1383	1383	1383	1383	0.00
14:02	1383	1383	1383	1383	0.00
14:05	1383	1383	1383	1383	0.00
14:08	1383	1383	1383	1383	0.00
14:11	1383	1383	1383	1383	0.00
14:14	1383	1383	1383	1383	0.00
14:17	1383	1383	1383	1383	0.00
14:20	1383	1383	1383	1383	0.00
14:23	1383	1383	1383	1383	0.00
14:26	1383	1383	1383	1383	0.00
14:29	1383	1383	1383	1383	0.00
14:32	1383	1383	1383	1383	0.00
14:35	1383	1383	1383	1383	0.00
14:38	1383	1383	1383	1383	0.00
14:41	1383	1383	1383	1383	0.00
14:44	1383	1383	1383	1383	0.00
14:47	1383	1383	1383	1383	0.00
14:50	1383	1383	1383	1383	0.00
14:53	1383	1383	1383	1383	0.00
14:56	1383	1383	1383	1383	0.00
14:59	1383	1383	1383	1383	0.00
15:02	1383	1383	1383	1383	0.00
15:05	1383	1383	1383	1383	0.00
15:08	1383	1383	1383	1383	0.00
15:11	1383	1383	1383	1383	0.00
15:14	1383	1383	1383	1383	0.00
15:17	1383	1383	1383	1383	0.00
15:20	1383	1383	1383	1383	0.00
15:23	1383	1383	1383	1383	0.00
15:26	1383	1383	1383	1383	0.00
15:29	1383	1383	1383	1383	0.00
15:32	1383	1383	1383	1383	0.00
15:35	1383	1383	1383	1383	0.00
15:38	1383	1383	1383	1383	0.00
15:41	1383	1383	1383	1383	0.00
15:44	1383	1383	1383	1383	0.00
15:47	1383	1383	1383	1383	0.00
15:50	1383	1383	1383	1383	0.00
15:53	1383	1383	1383	1383	0.00
15:56	1383	1383	1383	1383	0.00
15:59	1383	1383	1383	1383	0.00
16:02	1383	1383	1383	1383	0.00
16:05	1383	1383	1383	1383	0.00
16:08	1383	1383	1383	1383	0.00
16:11	1383	1383	1383	1383	0.00
16:14	1383	1383	1383	1383	0.00
16:17	1383	1383	1383	1383	0.00
16:20	1383	1383	1383	1383	0.00
16:23	1383	1383	1383	1383	0.00
16:26	1383	1383	1383	1383	0.00
16:29	1383	1383	1383	1383	0.00
16:32	1383	1383	1383	1383	0.00
16:35	1383	1383	1383	1383	0.00
16:38	1383	1383	1383	1383	0.00
16:41	1383	1383	1383	1383	0.00
16:44	1383	1383	1383	1383	0.00
16:47	1383	1383	1383	1383	0.00
16:50	1383	1383	1383	1383	0.00
16:53	1383	1383	1383	1383	0.00
16:56	1383	1383	1383	1383	0.00
16:59	1383	1383	1383	1383	0.00
17:02	1383	1383	1383	1383	0.00
17:05	1383	1383	1383	1383	0.00
17:08	1383	1383	1383	1383	0.00
17:14	1383	1383	1383	1383	0.00
17:17	1383	1383	1383	1383	0.00
17:20	1383	1383	1383	1383	0.00
17:23	1383	1383	1383	1383	1,147.00
17:26	1383	1383	1383	1383	0.00
17:29	1383	1383	1383	1383	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1362	1362	1362	1362	0.00
17.11.2024 09:45	1362	1362	-99.99	-99.99	0.00
17.11.2024 10:15	1362	1362	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	1361	1361	1361	1361	3,443.00
17.11.2024 13:45	1361	1361	1361	1361	0.00
17.11.2024 14:15	1361	1361	1361	1361	0.00
17.11.2024 14:45	1378	1378	1378	1378	578.00
17.11.2024 15:15	1393	1369	1371	1393	35,336.00
17.11.2024 15:45	1393	1390	1390	1390	22,392.00
17.11.2024 16:15	1393	1380	1380	1380	4,167.00
17.11.2024 16:45	1380	1380	1380	1380	0.00
17.11.2024 17:15	1380	1380	1380	1380	0.00
17.11.2024 17:45	1380	1380	1380	1380	0.00
18.11.2024 09:15	1380	1380	1380	1380	0.00
18.11.2024 09:45	1380	1380	-99.99	-99.99	0.00
18.11.2024 10:15	1394	1380	1394	1394	1,198.00
18.11.2024 10:45	1385	1385	1385	1385	554.00
18.11.2024 11:15	1392	1343	1343	1392	2,732.00
18.11.2024 11:45	1392	1392	1392	1392	0.00
18.11.2024 12:15	1392	1392	1392	1392	0.00
18.11.2024 12:45	1392	1392	1392	1392	0.00
18.11.2024 13:15	1392	1392	1392	1392	0.00
18.11.2024 13:45	1380	1380	1380	1380	11,040.00
18.11.2024 14:15	1380	1380	1380	1380	0.00
18.11.2024 14:45	1380	1380	1380	1380	524.00
18.11.2024 15:15	1380	1380	1380	1380	524.00
18.11.2024 15:45	1380	1380	1380	1380	0.00
18.11.2024 16:15	1380	1380	1380	1380	0.00
18.11.2024 16:45	1376	1376	1376	1376	522.00
18.11.2024 17:15	1394	1371	1375	1392	7,032.00
18.11.2024 17:45	1394	1377	1392	1377	4,436.00
19.11.2024 09:15	1377	1377	1377	1377	0.00
19.11.2024 09:45	1377	1377	-99.99	-99.99	0.00
19.11.2024 10:15	1377	1377	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	1393	1393	1393	1393	2,005.00
19.11.2024 12:15	1393	1393	1393	1393	0.00
19.11.2024 12:45	1393	1393	1393	1393	0.00
19.11.2024 13:15	1393	1393	1393	1393	0.00
19.11.2024 13:45	1394	1393	1393	1394	3,400.00
19.11.2024 14:15	1394	1394	1394	1394	0.00
19.11.2024 14:45	1394	1394	1394	1394	0.00
19.11.2024 15:15	1394	1394	1394	1394	0.00
19.11.2024 15:45	1394	1394	1394	1394	0.00
19.11.2024 16:15	1377	1377	1377	1377	19,994.00
19.11.2024 16:45	1377	1377	1377	1377	0.00
19.11.2024 17:15	1377	1361	-99.99	-99.99	0.00
19.11.2024 17:45	1384	1360	1379	1384	10,952.00
20.11.2024 09:15	1384	1384	1384	1384	0.00
20.11.2024 09:45	1384	1384	-99.99	-99.99	0.00
20.11.2024 10:15	1384	1384	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	1383	1383	1383	1383	1,950.00
20.11.2024 12:45	1383	1383	1383	1383	0.00
20.11.2024 13:15	1383	1383	1383	1383	0.00
20.11.2024 13:45	1383	1383	1383	1383	0.00
20.11.2024 14:15	1383	1383	1383	1383	0.00
20.11.2024 14:45	1383	1383	1383	1383	0.00
20.11.2024 15:15	1383	1383	1383	1383	0.00
20.11.2024 15:45	1383	1383	1383	1383	0.00
20.11.2024 16:15	1383	1383	1383	1383	0.00
20.11.2024 16:45	1383	1383	1383	1383	0.00
20.11.2024 17:15	1383	1383	-99.99	-99.99	0.00
20.11.2024 17:45	1383	1383	1383	1383	3,360.00
21.11.2024 09:15	1383	1383	1383	1383	0.00
21.11.2024 09:45	1383	1383	-99.99	-99.99	0.00
21.11.2024 10:15	1383	1383	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 17:15	1383	1383	-99.99	-99.99	0.00
21.11.2024 17:45	1383	1383	1383	1383	1,147.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,111.83	1,106.97	1,086.58	1,106.97	11,433.00
23.11.2023	1,125.42	1,123.48	1,125.42	1,124.45	1,449.00
26.11.2023	1,161.35	1,126.39	1,126.39	1,142.90	5,452.00
27.11.2023	1,187.57	1,099.20	1,142.90	1,136.10	2,240.00
28.11.2023	1,163.29	1,075.90	1,136.10	1,139.01	9,878.00
29.11.2023	1,162.32	1,139.01	1,139.01	1,153.58	6,664.00
30.11.2023	1,164.26	1,101.14	1,153.58	1,117.65	17,056.00
03.12.2023	1,164.26	1,118.62	1,117.65	1,132.22	3,465.00
04.12.2023	1,139.01	1,111.83	1,132.22	1,114.74	3,930.00
05.12.2023	1,139.01	1,114.74	1,114.74	1,115.71	3,025.00
06.12.2023	1,153.58	1,106.97	1,115.71	1,124.45	34,987.00
07.12.2023	1,163.29	1,124.45	1,124.45	1,139.01	5,481.00
10.12.2023	1,161.35	1,131.25	1,139.01	1,151.64	605.00
11.12.2023	1,165.23	1,125.42	1,151.64	1,146.78	1,855.00
12.12.2023	1,163.29	1,128.33	1,146.78	1,149.70	1,212.00
13.12.2023	1,167.17	1,108.91	1,149.70	1,125.42	2,675.00
14.12.2023	1,160.38	1,125.42	1,125.42	1,159.41	28,461.00
17.12.2023	1,164.26	1,142.90	1,159.41	1,157.46	5,677.00
18.12.2023	1,180.77	1,151.64	1,157.46	1,172.03	9,358.00
19.12.2023	1,172.03	1,168.14	1,172.03	1,169.12	8,930.00
20.12.2023	1,213.78	1,184.65	1,169.12	1,202.13	6,327.00
21.12.2023	1,192.42	1,172.03	1,202.13	1,178.83	1,711.00
24.12.2023	1,188.54	1,156.49	1,178.83	1,179.80	6,867.00
25.12.2023	1,179.80	1,179.80	1,179.80	1,179.80	282.00
26.12.2023	1,179.80	1,118.62	1,179.80	1,143.87	3,630.00
27.12.2023	1,155.52	1,117.65	1,143.87	1,137.07	4,137.00
28.12.2023	1,154.55	1,113.77	1,137.07	1,128.33	4,329.00
31.12.2023	1,151.64	1,115.71	1,128.33	1,144.84	6,443.00
01.01.2024	1,215.73	1,144.84	1,144.84	1,190.48	19,551.00
02.01.2024	1,213.78	1,171.06	1,190.48	1,193.39	2,258.00
03.01.2024	1,205.04	1,174.94	1,193.39	1,186.59	2,186.00
04.01.2024	1,203.10	1,186.59	1,186.59	1,198.25	7,460.00
07.01.2024	1,209.90	1,181.74	1,198.25	1,195.33	1,836.00
08.01.2024	1,212.81	1,147.75	1,195.33	1,167.17	1,712.00
09.01.2024	1,165.23	1,158.43	1,167.17	1,160.38	16,859.00
10.01.2024	1,181.74	1,141.93	1,160.38	1,163.29	3,617.00
11.01.2024	1,186.59	1,140.96	1,163.29	1,153.58	2,351.00
14.01.2024	1,178.83	1,142.90	1,153.58	1,154.55	2,203.00
15.01.2024	1,154.55	1,072.98	1,154.55	1,106.00	26,007.00
16.01.2024	1,113.77	1,071.04	1,106.00	1,083.67	20,059.00
17.01.2024	1,083.67	1,057.45	1,083.67	1,068.13	29,454.00
18.01.2024	1,108.91	1,079.78	1,068.13	1,094.35	3,998.00
21.01.2024	1,114.74	1,072.98	1,094.35	1,079.78	5,579.00
22.01.2024	1,092.40	1,061.33	1,079.78	1,066.19	6,372.00
23.01.2024	1,078.81	1,048.71	1,066.19	1,056.48	56,179.00
24.01.2024	1,071.04	1,053.56	1,056.48	1,066.19	4,447.00
25.01.2024	1,067.16	1,049.68	1,066.19	1,050.65	29,020.00
28.01.2024	1,072.98	1,050.65	1,072.98	1,067.16	11,032.00
29.01.2024	1,068.13	1,043.85	1,067.16	1,066.19	34,855.00
30.01.2024	1,087.55	1,059.39	1,059.39	1,066.19	9,340.00
31.01.2024	1,089.49	1,053.56	1,066.19	1,087.55	21,403.00
01.02.2024	1,099.20	1,084.64	1,087.55	1,084.64	9,352.00
04.02.2024	1,083.67	1,040.94	1,084.64	1,048.71	4,859.00
05.02.2024	1,069.10	1,042.88	1,048.71	1,057.45	6,604.00
06.02.2024	1,080.75	1,057.45	1,057.45	1,073.96	13,102.00
07.02.2024	1,091.43	1,073.96	1,073.96	1,091.43	27,099.00
08.02.2024	1,109.88	1,070.07	1,091.43	1,092.40	22,337.00
11.02.2024	1,103.09	1,071.04	1,092.40	1,103.09	8,057.00
12.02.2024	1,114.74	1,103.09	1,103.09	1,106.97	17,666.00
13.02.2024	1,113.77	1,100.17	1,106.97	1,110.85	12,943.00
14.02.2024	1,113.77	1,110.85	1,110.85	1,110.85	15,891.00
15.02.2024	1,114.74	1,102.12	1,114.74	1,102.12	134,323.00
18.02.2024	1,112.80	1,083.67	1,102.12	1,091.43	2,161.00
19.02.2024	1,106.97	1,091.43	1,091.43	1,102.12	7,337.00
20.02.2024	1,120.56	1,092.40	1,102.12	1,113.77	9,960.00
21.02.2024	1,120.56	1,113.77	1,113.77	1,114.74	1,743.00
22.02.2024	1,116.68	1,114.74	1,114.74	1,116.68	1,196.00
25.02.2024	1,115.71	1,104.06	1,116.68	1,115.71	5,928.00
26.02.2024	1,115.71	1,087.55	1,115.71	1,105.03	2,957.00
28.02.2024	1,120.56	1,096.29	1,105.03	1,106.97	51,133.00
29.02.2024	1,130.27	1,098.23	1,106.97	1,127.36	30,977.00
03.03.2024	1,151.64	1,127.36	1,127.36	1,145.81	11,286.00
04.03.2024	1,164.26	1,119.59	1,145.81	1,148.72	8,328.00
05.03.2024	1,163.29	1,103.09	1,148.72	1,136.10	38,027.00
06.03.2024	1,157.46	1,149.70	1,136.10	1,151.64	1,225.00
07.03.2024	1,151.64	1,151.64	1,151.64	1,151.64	187.00
10.03.2024	1,151.64	1,117.65	1,151.64	1,138.04	9,212.00
11.03.2024	1,138.04	1,116.68	1,138.04	1,118.62	20,174.00
12.03.2024	1,139.99	1,079.78	1,118.62	1,096.29	8,355.00
13.03.2024	1,116.68	1,096.29	1,096.29	1,101.14	3,443.00
14.03.2024	1,115.71	1,101.14	1,101.14	1,103.09	6,419.00
17.03.2024	1,126.39	1,086.58	1,103.09	1,118.62	2,959.00
18.03.2024	1,137.07	1,110.85	1,118.62	1,126.39	1,054.00
19.03.2024	1,138.04	1,126.39	1,126.39	1,138.04	446.00
20.03.2024	1,154.55	1,127.36	1,138.04	1,143.87	1,596.00
21.03.2024	1,155.52	1,144.84	1,143.87	1,149.70	667.00
25.03.2024	1,165.23	1,161.35	1,149.70	1,162.32	1,150.00
26.03.2024	1,162.32	1,162.32	1,162.32	1,162.32	55.00
27.03.2024	1,150.67	1,149.70	1,162.32	1,150.67	599.00
28.03.2024	1,240.97	1,150.67	1,150.67	1,234.17	177,999.00
31.03.2024	1,270.10	1,189.51	1,234.17	1,210.87	46,422.00
01.04.2024	1,237.09	1,194.36	1,216.70	1,206.01	9,103.00
02.04.2024	1,216.70	1,185.62	1,206.01	1,186.59	14,259.00
03.04.2024	1,193.39	1,185.62	1,186.59	1,186.59	2,645.00
04.04.2024	1,185.62	1,158.43	1,186.59	1,173.00	4,713.00
07.04.2024	1,230.00	1,196.00	1,173.00	1,219.00	12,295.00
08.04.2024	1,293.00	1,223.00	1,219.00	1,271.00	9,057.00
09.04.2024	1,290.00	1,248.00	1,271.00	1,269.00	2,072.00
10.04.2024	1,269.00	1,240.00	1,269.00	1,252.00	3,589.00
11.04.2024	1,252.00	1,225.00	1,252.00	1,229.00	28,955.00
14.04.2024	1,220.00	1,186.00	1,229.00	1,205.00	3,557.00
15.04.2024	1,219.00	1,176.00	1,205.00	1,206.00	6,458.00
16.04.2024	1,218.00	1,176.00	1,206.00	1,192.00	17,617.00
17.04.2024	1,217.00	1,171.00	1,192.00	1,199.00	1,118.00
18.04.2024	1,260.00	1,199.00	1,199.00	1,233.00	12,559.00
21.04.2024	1,247.00	1,220.00	1,233.00	1,242.00	4,300.00
24.04.2024	1,269.00	1,215.00	1,215.00	1,245.00	18,874.00
25.04.2024	1,253.00	1,245.00	1,245.00	1,252.00	155.00
30.04.2024	1,314.00	1,252.00	1,252.00	1,301.00	18,699.00
01.05.2024	1,301.00	1,243.00	1,301.00	1,270.00	31,070.00
02.05.2024	1,309.00	1,269.00	1,270.00	1,278.00	33,406.00
05.05.2024	1,305.00	1,287.00	1,290.00	1,290.00	5,788.00
06.05.2024	1,284.00	1,246.00	1,290.00	1,284.00	22,642.00
07.05.2024	1,339.00	1,282.00	1,284.00	1,313.00	57,318.00
08.05.2024	1,333.00	1,290.00	1,313.00	1,330.00	574.00
09.05.2024	1,340.00	1,330.00	1,330.00	1,338.00	497.00
12.05.2024	1,323.00	1,308.00	1,338.00	1,322.00	2,267.00
15.05.2024	1,340.00	1,306.00	1,322.00	1,314.00	103,480.00
16.05.2024	1,314.00	1,287.00	1,314.00	1,298.00	2,150.00
19.05.2024	1,320.00	1,270.00	1,298.00	1,293.00	1,155.00
20.05.2024	1,320.00	1,245.00	1,293.00	1,259.00	18,610.00
21.05.2024	1,284.00	1,250.00	1,259.00	1,252.00	5,918.00
22.05.2024	1,275.00	1,240.00	1,252.00	1,247.00	8,994.00
23.05.2024	1,316.00	1,212.00	1,275.00	1,222.00	21,560.00
26.05.2024	1,224.00	1,211.00	1,222.00	1,217.00	10,694.00
27.05.2024	1,228.00	1,189.00	1,228.00	1,206.00	2,025.00
28.05.2024	1,230.00	1,180.00	1,206.00	1,206.00	10,724.00
29.05.2024	1,220.00	1,180.00	1,206.00	1,185.00	4,724.00
30.05.2024	1,205.00	1,175.00	1,185.00	1,185.00	7,678.00
02.06.2024	1,209.00	1,156.00	1,185.00	1,189.00	4,192.00
03.06.2024	1,204.00	1,168.00	1,189.00	1,197.00	3,618.00
04.06.2024	1,199.00	1,183.00	1,197.00	1,194.00	2,570.00
05.06.2024	1,194.00	1,160.00	1,194.00	1,163.00	11,540.00
06.06.2024	1,163.00	1,126.00	1,163.00	1,147.00	3,819.00
09.06.2024	1,170.00	1,135.00	1,147.00	1,143.00	1,832.00
10.06.2024	1,169.00	1,127.00	1,143.00	1,146.00	13,528.00
13.06.2024	1,167.00	1,124.00	1,146.00	1,146.00	5,055.00
16.06.2024	1,170.00	1,120.00	1,146.00	1,128.00	3,630.00
17.06.2024	1,180.00	1,122.00	1,128.00	1,142.00	7,663.00
18.06.2024	1,167.00	1,143.00	1,142.00	1,159.00	1,744.00
19.06.2024	1,185.00	1,126.00	1,180.00	1,172.00	3,185.00
20.06.2024	1,254.00	1,180.00	1,172.00	1,201.00	39,575.00
23.06.2024	1,234.00	1,201.00	1,201.00	1,216.00	1,577.00
24.06.2024	1,234.00	1,169.00	1,216.00	1,205.00	7,795.00
25.06.2024	1,252.00	1,199.00	1,205.00	1,225.00	3,781.00
26.06.2024	1,239.00	1,201.00	1,225.00	1,210.00	4,110.00
27.06.2024	1,196.00	1,196.00	1,210.00	1,198.00	143.00
30.06.2024	1,197.00	1,184.00	1,198.00	1,191.00	2,368.00
01.07.2024	1,218.00	1,180.00	1,191.00	1,208.00	1,317.00
02.07.2024	1,198.00	1,179.00	1,208.00	1,183.00	3,715.00
03.07.2024	1,218.00	1,179.00	1,183.00	1,185.00	4,243.00
04.07.2024	1,219.00	1,185.00	1,185.00	1,195.00	9,788.00
07.07.2024	1,229.00	1,200.00	1,195.00	1,226.00	8,469.00
08.07.2024	1,226.00	1,200.00	1,200.00	1,212.00	2,948.00
09.07.2024	1,233.00	1,200.00	1,212.00	1,213.00	2,415.00
10.07.2024	1,244.00	1,200.00	1,213.00	1,231.00	5,747.00
11.07.2024	1,244.00	1,237.00	1,231.00	1,242.00	4,252.00
14.07.2024	1,255.00	1,242.00	1,242.00	1,254.00	163.00
15.07.2024	1,281.00	1,264.00	1,254.00	1,276.00	3,480.00
16.07.2024	1,304.00	1,255.00	1,304.00	1,290.00	3,235.00
17.07.2024	1,315.00	1,280.00	1,290.00	1,293.00	264.00
18.07.2024	1,312.00	1,261.00	1,293.00	1,277.00	2,004.00
21.07.2024	1,257.00	1,238.00	1,277.00	1,248.00	2,227.00
22.07.2024	1,262.00	1,200.00	1,248.00	1,248.00	7,991.00
23.07.2024	1,261.00	1,230.00	1,248.00	1,253.00	11,096.00
24.07.2024	1,284.00	1,251.00	1,253.00	1,268.00	13,188.00
25.07.2024	1,278.00	1,229.00	1,268.00	1,261.00	2,806.00
28.07.2024	1,247.00	1,202.00	1,261.00	1,225.00	11,770.00
29.07.2024	1,242.00	1,184.00	1,225.00	1,201.00	5,228.00
30.07.2024	1,199.00	1,199.00	1,201.00	1,199.00	204.00
31.07.2024	1,207.00	1,199.00	1,199.00	1,207.00	214.00
01.08.2024	1,207.00	1,193.00	1,207.00	1,195.00	10,860.00
04.08.2024	1,195.00	1,169.00	1,169.00	1,195.00	9,322.00
05.08.2024	1,228.00	1,156.00	1,195.00	1,183.00	4,560.00
06.08.2024	1,208.00	1,183.00	1,183.00	1,202.00	558.00
07.08.2024	1,226.00	1,202.00	1,202.00	1,208.00	1,378.00
08.08.2024	1,221.00	1,221.00	1,208.00	1,221.00	344.00
11.08.2024	1,222.00	1,181.00	1,221.00	1,210.00	429.00
12.08.2024	1,210.00	1,192.00	1,210.00	1,193.00	524.00
14.08.2024	1,207.00	1,199.00	1,193.00	1,202.00	430.00
15.08.2024	1,260.00	1,200.00	1,202.00	1,209.00	5,212.00
18.08.2024	1,234.00	1,222.00	1,209.00	1,230.00	395.00
19.08.2024	1,230.00	1,230.00	1,230.00	1,230.00	76.00
20.08.2024	1,230.00	1,199.00	1,230.00	1,209.00	1,256.00
21.08.2024	1,209.00	1,181.00	1,209.00	1,183.00	4,800.00
22.08.2024	1,240.00	1,215.00	1,215.00	1,229.00	41,603.00
25.08.2024	1,243.00	1,243.00	1,229.00	1,243.00	297.00
26.08.2024	1,270.00	1,270.00	1,243.00	1,270.00	220.00
27.08.2024	1,296.00	1,231.00	1,270.00	1,266.00	2,235.00
28.08.2024	1,284.00	1,284.00	1,266.00	1,284.00	234.00
29.08.2024	1,293.00	1,244.00	1,284.00	1,273.00	403.00
01.09.2024	1,273.00	1,260.00	1,273.00	1,265.00	2,204.00
02.09.2024	1,289.00	1,252.00	1,265.00	1,281.00	959.00
03.09.2024	1,294.00	1,272.00	1,281.00	1,276.00	1,472.00
04.09.2024	1,280.00	1,232.00	1,276.00	1,267.00	1,818.00
05.09.2024	1,315.00	1,247.00	1,267.00	1,301.00	6,172.00
08.09.2024	1,330.00	1,293.00	1,301.00	1,304.00	2,322.00
09.09.2024	1,310.00	1,304.00	1,304.00	1,310.00	635.00
10.09.2024	1,315.00	1,310.00	1,310.00	1,310.00	2,998.00
11.09.2024	1,320.00	1,283.00	1,310.00	1,309.00	1,256.00
12.09.2024	1,330.00	1,320.00	1,309.00	1,330.00	6,174.00
15.09.2024	1,345.00	1,330.00	1,330.00	1,343.00	1,222.00
16.09.2024	1,330.00	1,301.00	1,343.00	1,312.00	576.00
17.09.2024	1,312.00	1,288.00	1,312.00	1,303.00	1,600.00
18.09.2024	1,331.00	1,271.00	1,303.00	1,303.00	1,437.00
19.09.2024	1,300.00	1,274.00	1,303.00	1,294.00	1,031.00
22.09.2024	1,307.00	1,294.00	1,294.00	1,303.00	150.00
23.09.2024	1,303.00	1,300.00	1,303.00	1,300.00	161.00
24.09.2024	1,332.00	1,266.00	1,300.00	1,319.00	3,571.00
25.09.2024	1,319.00	1,319.00	1,319.00	1,319.00	32.00
26.09.2024	1,319.00	1,294.00	1,319.00	1,309.00	762.00
29.09.2024	1,309.00	1,309.00	1,309.00	1,309.00	118.00
30.09.2024	1,309.00	1,278.00	1,309.00	1,306.00	1,438.00
01.10.2024	1,309.00	1,300.00	1,309.00	1,300.00	417.00
06.10.2024	1,308.00	1,300.00	1,300.00	1,302.00	174.00
07.10.2024	1,302.00	1,273.00	1,302.00	1,293.00	1,066.00
08.10.2024	1,299.00	1,265.00	1,293.00	1,285.00	3,487.00
09.10.2024	1,298.00	1,285.00	1,285.00	1,296.00	1,096.00
10.10.2024	1,296.00	1,264.00	1,296.00	1,289.00	854.00
13.10.2024	1,299.00	1,288.00	1,289.00	1,291.00	1,769.00
14.10.2024	1,298.00	1,279.00	1,291.00	1,288.00	152.00
15.10.2024	1,299.00	1,279.00	1,288.00	1,291.00	2,174.00
20.10.2024	1,297.00	1,250.00	1,291.00	1,274.00	3,057.00
21.10.2024	1,298.00	1,274.00	1,274.00	1,280.00	2,695.00
22.10.2024	1,298.00	1,260.00	1,279.00	1,279.00	2,768.00
27.10.2024	1,300.00	1,270.00	1,279.00	1,273.00	2,802.00
28.10.2024	1,299.00	1,269.00	1,273.00	1,277.00	661.00
29.10.2024	1,299.00	1,291.00	1,277.00	1,295.00	269.00
30.10.2024	1,344.00	1,286.00	1,295.00	1,298.00	23,089.00
31.10.2024	1,341.00	1,281.00	1,298.00	1,315.00	2,892.00
03.11.2024	1,340.00	1,315.00	1,315.00	1,335.00	1,511.00
04.11.2024	1,339.00	1,304.00	1,335.00	1,319.00	1,169.00
05.11.2024	1,341.00	1,318.00	1,319.00	1,325.00	5,893.00
06.11.2024	1,341.00	1,325.00	1,325.00	1,330.00	1,709.00
07.11.2024	1,338.00	1,299.00	1,330.00	1,299.00	9,998.00
10.11.2024	1,326.00	1,284.00	1,299.00	1,319.00	6,879.00
11.11.2024	1,337.00	1,319.00	1,319.00	1,334.00	1,702.00
12.11.2024	1,339.00	1,334.00	1,334.00	1,339.00	1,161.00
13.11.2024	1,380.00	1,338.00	1,339.00	1,349.00	4,611.00
14.11.2024	1,380.00	1,349.00	1,349.00	1,362.00	349.00
17.11.2024	1,393.00	1,358.00	1,362.00	1,380.00	6,038.00
18.11.2024	1,394.00	1,343.00	1,380.00	1,377.00	2,628.00
19.11.2024	1,394.00	1,377.00	1,377.00	1,384.00	1,382.00
20.11.2024	1,383.00	1,383.00	1,384.00	1,383.00	281.00
21.11.2024	1,383.00	1,383.00	1,383.00	1,383.00	83.00
21.11.2024	1,383.00	-99.99	-99.99	1,383.00	0.00

צרו איתנו קשר *5988