גלובס פיננסי

היום לא יתקיים מסחר בבורסת מילאנו

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	22640	22640	22640	22640	0.00
09:47	24720	24720	24720	24720	0.00
09:50	22970	22970	22970	22970	0.00
09:53	22790	22790	22790	22790	0.00
09:56	22640	22640	22640	22640	0.00
09:59	22690	22630	22640	22630	2,373,822.00
10:02	22640	22550	22630	22580	71,426.00
10:05	22740	22390	22390	22610	249,524.00
10:08	22620	22530	22620	22530	22,124.00
10:11	22590	22570	22590	22570	65,706.00
10:14	22540	22540	22540	22540	13,073.00
10:17	22530	22520	22530	22520	39,642.00
10:20	22530	22490	22520	22490	76,328.00
10:23	22540	22510	22510	22540	29,489.00
10:26	22520	22480	22520	22480	29,479.00
10:29	22530	22510	22510	22520	48,858.00
10:32	22520	22520	22520	22520	0.00
10:35	22520	22520	22520	22520	0.00
10:38	22510	22510	22510	22510	1,125.00
10:41	22590	22540	22540	22590	52,366.00
10:44	22690	22670	22670	22690	21,316.00
10:47	22630	22620	22630	22620	7,014.00
10:50	22670	22670	22670	22670	29,017.00
10:53	22690	22690	22690	22690	2,042.00
10:56	22690	22660	22660	22670	105,944.00
10:59	22750	22680	22680	22750	142,571.00
11:02	22740	22720	22740	22730	31,146.00
11:05	22750	22730	22750	22740	29,782.00
11:08	22750	22740	22740	22750	22,514.00
11:11	22750	22740	22750	22740	10,235.00
11:14	22740	22720	22740	22740	33,414.00
11:17	22740	22740	22740	22740	19,556.00
11:20	22730	22730	22730	22730	17,047.00
11:23	22730	22720	22730	22720	26,586.00
11:26	22720	22720	22720	22720	0.00
11:29	22730	22720	22730	22720	1,136.00
11:32	22770	22740	22740	22770	217,846.00
11:35	22760	22750	22750	22760	13,880.00
11:38	22860	22780	22850	22780	39,029.00
11:41	22780	22750	22780	22760	22,089.00
11:44	22760	22750	22750	22760	25,718.00
11:47	22730	22700	22730	22700	181,699.00
11:50	22720	22690	22720	22690	27,253.00
11:53	22700	22700	22700	22700	43,811.00
11:56	22710	22680	22700	22700	48,115.00
12:02	22700	22670	22680	22690	56,045.00
12:08	22750	22690	22690	22730	77,217.00
12:17	22730	22720	22720	22720	53,623.00
12:23	22750	22730	22740	22750	114,849.00
12:32	22750	22710	22750	22720	100,700.00
12:38	22700	22680	22690	22690	176,964.00
12:44	22700	22680	22690	22680	80,320.00
12:50	22750	22680	22740	22690	168,137.00
12:53	22720	22710	22710	22710	7,722.00
12:56	22760	22720	22760	22730	28,192.00
12:59	22720	22710	22720	22720	42,024.00
13:02	22700	22670	22700	22680	34,480.00
13:05	22690	22650	22680	22650	72,993.00
13:08	22690	22670	22670	22690	23,581.00
13:11	22700	22680	22680	22690	39,478.00
13:14	22740	22690	22690	22740	16,126.00
13:17	22690	22660	22690	22680	54,193.00
13:20	22680	22630	22650	22670	86,101.00
13:23	22670	22560	22600	22640	95,915.00
13:26	22640	22640	22640	22640	10,867.00
13:29	22680	22650	22650	22660	35,585.00
13:32	22730	22680	22680	22730	53,365.00
13:35	22660	22660	22660	22660	679.00
13:38	22660	22650	22650	22660	17,668.00
13:41	22670	22650	22650	22670	12,465.00
13:44	22710	22690	22690	22710	31,550.00
13:47	22640	22630	22640	22640	15,847.00
13:50	22650	22640	22640	22650	22,195.00
13:53	22650	22650	22650	22650	0.00
13:56	22630	22620	22630	22620	22,849.00
13:59	22640	22630	22630	22630	74,475.00
14:02	22650	22580	22650	22630	216,047.00
14:08	22650	22630	22640	22630	55,913.00
14:11	22630	22620	22630	22630	21,270.00
14:17	22640	22580	22640	22580	50,168.00
14:20	22600	22590	22600	22590	173,340.00
14:23	22600	22550	22600	22560	32,252.00
14:26	22570	22550	22560	22550	15,794.00
14:29	22580	22560	22560	22580	44,007.00
14:32	22600	22580	22590	22600	27,789.00
14:35	22560	22540	22560	22550	16,909.00
14:38	22550	22520	22540	22550	25,918.00
14:41	22520	22510	22520	22510	24,321.00
14:44	22520	22500	22520	22500	56,056.00
14:47	22510	22490	22490	22500	17,324.00
14:50	22580	22520	22520	22560	436,356.00
14:53	22590	22580	22580	22590	46,523.00
14:56	22650	22590	22590	22630	129,646.00
14:59	22640	22620	22640	22620	5,655.00
15:02	22630	22620	22620	22620	29,635.00
15:05	22640	22620	22620	22640	29,415.00
15:08	22640	22630	22630	22640	22,861.00
15:11	22640	22640	22640	22640	10,640.00
15:14	22650	22640	22640	22650	19,478.00
15:17	22650	22610	22650	22620	58,413.00
15:20	22620	22620	22620	22620	30,989.00
15:23	22620	22590	22620	22590	90,464.00
15:26	22590	22590	22590	22590	2,259.00
15:29	22580	22550	22580	22550	42,431.00
15:32	22560	22550	22560	22550	6,314.00
15:35	22560	22550	22550	22560	164,445.00
15:38	22550	22520	22540	22520	523,207.00
15:41	22530	22520	22520	22520	144,804.00
15:44	22490	22480	22490	22480	24,736.00
15:47	22470	22460	22470	22470	70,086.00
15:50	22490	22480	22480	22480	46,537.00
15:53	22480	22480	22480	22480	5,395.00
15:56	22530	22470	22470	22530	47,930.00
15:59	22510	22490	22510	22490	63,688.00
16:02	22490	22460	22480	22480	45,607.00
16:05	22520	22500	22510	22520	20,936.00
16:08	22540	22520	22520	22530	6,533.00
16:11	22560	22530	22550	22530	35,166.00
16:14	22560	22540	22560	22540	23,231.00
16:17	22540	22520	22540	22520	10,361.00
16:23	22550	22500	22550	22520	75,913.00
16:26	22520	22520	22520	22520	9,908.00
16:29	22560	22540	22540	22540	88,833.00
16:32	22590	22540	22560	22580	456,663.00
16:35	22640	22580	22610	22640	232,494.00
16:38	22640	22610	22630	22610	59,736.00
16:41	22640	22610	22640	22620	154,532.00
16:44	22640	22600	22600	22640	51,122.00
16:47	22620	22620	22620	22620	22,167.00
16:50	22640	22590	22640	22590	229,968.00
16:53	22580	22580	22580	22580	8,806.00
16:56	22600	22570	22580	22600	150,856.00
16:59	22600	22590	22600	22590	56,938.00
17:02	22580	22570	22580	22580	33,638.00
17:05	22600	22560	22590	22570	239,349.00
17:08	22590	22570	22580	22570	41,321.00
17:11	22600	22580	22600	22590	64,854.00
17:14	22590	22590	22590	22590	0.00
17:17	22590	22590	22590	22590	0.00
17:20	22590	22590	22590	22590	0.00
17:23	22560	22560	22560	22560	7,465,555.00
17:26	22560	22560	22560	22560	3,628,324.00
17:29	22560	22560	22560	22560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	22500	22500	22500	22500	0.00
10.08.2025 10:15	24720	22500	22600	22690	1,596,852.00
10.08.2025 10:45	22770	22690	22720	22690	1,337,351.00
10.08.2025 11:15	22780	22680	22730	22690	717,988.00
10.08.2025 11:45	22700	22650	22700	22660	610,554.00
10.08.2025 12:15	22800	22650	22650	22800	1,275,323.00
10.08.2025 12:45	23070	22760	22760	22850	2,789,352.00
10.08.2025 13:15	23070	22860	22860	23060	792,221.00
10.08.2025 13:45	23060	22940	23050	22970	761,767.00
10.08.2025 14:15	23090	22950	22950	23070	1,605,782.00
10.08.2025 14:45	23250	23050	23110	23170	2,270,191.00
10.08.2025 15:15	23430	23090	23090	23350	2,893,944.00
10.08.2025 15:45	24700	23240	23400	23290	4,145,967.00
10.08.2025 16:15	23390	23390	23390	23390	5,738,970.00
10.08.2025 16:45	23390	23390	23390	23390	0.00
10.08.2025 17:15	23390	23390	23390	23390	0.00
10.08.2025 17:45	23390	23390	23390	23390	0.00
11.08.2025 09:15	23390	23390	23390	23390	0.00
11.08.2025 09:45	23660	23390	-99.99	-99.99	0.00
11.08.2025 10:15	24000	23390	23740	23690	3,078,446.00
11.08.2025 10:45	23780	23450	23690	23460	2,997,114.00
11.08.2025 11:15	23520	23350	23440	23460	1,500,348.00
11.08.2025 11:45	23470	23350	23470	23390	1,247,897.00
11.08.2025 12:15	23400	23180	23350	23300	749,336.00
11.08.2025 12:45	23290	23210	23260	23270	849,838.00
11.08.2025 13:15	23260	23110	23240	23130	505,466.00
11.08.2025 13:45	23150	23040	23150	23070	581,693.00
11.08.2025 14:15	23070	22950	23070	23020	631,945.00
11.08.2025 14:45	23130	22990	23020	23030	826,888.00
11.08.2025 15:15	23150	23000	23030	23000	812,944.00
11.08.2025 15:45	23010	22830	22980	22910	1,518,074.00
11.08.2025 16:15	22960	22790	22920	22840	1,721,813.00
11.08.2025 16:45	22810	22610	22810	22640	1,833,622.00
11.08.2025 17:15	22840	22620	22660	22800	1,707,923.00
11.08.2025 17:45	23940	22230	22960	22870	17,128,512.00
12.08.2025 09:15	22870	22870	22870	22870	0.00
12.08.2025 09:45	22300	18500	-99.99	-99.99	0.00
12.08.2025 10:15	24200	18500	22870	22640	3,189,762.00
12.08.2025 10:45	22790	22560	22750	22600	797,377.00
12.08.2025 11:15	22640	22500	22620	22540	575,673.00
12.08.2025 11:45	22660	22540	22540	22630	288,897.00
12.08.2025 12:15	22710	22570	22610	22680	724,692.00
12.08.2025 12:45	22650	22560	22650	22570	389,444.00
12.08.2025 13:15	22580	22470	22570	22470	416,775.00
12.08.2025 13:45	22500	22430	22460	22430	277,181.00
12.08.2025 14:15	22510	22410	22420	22510	367,431.00
12.08.2025 14:45	22550	22410	22550	22430	377,652.00
12.08.2025 15:15	22470	22390	22440	22430	1,613,666.00
12.08.2025 15:45	22460	22410	22430	22430	385,477.00
12.08.2025 16:15	22440	22380	22430	22430	1,308,160.00
12.08.2025 16:45	22490	22370	22400	22450	882,453.00
12.08.2025 17:15	22480	22190	22480	22420	3,034,594.00
12.08.2025 17:45	22330	21910	22320	22320	9,179,546.00
13.08.2025 09:15	22320	22320	22320	22320	0.00
13.08.2025 09:45	22320	22300	-99.99	-99.99	0.00
13.08.2025 10:15	23310	22320	22590	22510	557,938.00
13.08.2025 10:45	22620	22450	22570	22480	1,097,118.00
13.08.2025 11:15	22490	22370	22460	22370	416,807.00
13.08.2025 11:45	22410	22280	22380	22380	1,130,208.00
13.08.2025 12:15	22590	22390	22400	22580	16,096,452.00
13.08.2025 12:45	22660	22500	22590	22530	668,148.00
13.08.2025 13:15	22560	22460	22490	22520	583,879.00
13.08.2025 13:45	22550	22500	22500	22540	165,446.00
13.08.2025 14:15	22550	22510	22550	22520	248,580.00
13.08.2025 14:45	22600	22530	22540	22550	332,428.00
13.08.2025 15:15	22630	22470	22560	22630	671,311.00
13.08.2025 15:45	22690	22600	22650	22640	147,913.00
13.08.2025 16:15	22850	22640	22640	22770	842,466.00
13.08.2025 16:45	22820	22700	22780	22700	554,907.00
13.08.2025 17:15	23000	22620	22730	22720	1,679,195.00
13.08.2025 17:45	23850	22570	22640	22640	4,323,560.00
14.08.2025 09:15	22640	22640	22640	22640	0.00
14.08.2025 09:45	27470	23500	-99.99	-99.99	0.00
14.08.2025 10:15	24720	22000	22640	22590	2,882,498.00
14.08.2025 10:45	22630	22460	22540	22630	590,489.00
14.08.2025 11:15	22770	22620	22670	22720	516,346.00
14.08.2025 11:45	22860	22700	22720	22760	686,034.00
14.08.2025 12:15	22760	22670	22760	22720	752,332.00
14.08.2025 12:45	22770	22650	22720	22680	1,605,796.00
14.08.2025 13:15	22760	22640	22680	22690	745,315.00
14.08.2025 13:45	22760	22560	22710	22700	725,688.00
14.08.2025 14:15	22710	22580	22690	22640	764,943.00
14.08.2025 14:45	22650	22510	22640	22510	768,637.00
14.08.2025 15:15	22650	22490	22520	22640	792,562.00
14.08.2025 15:45	22650	22480	22650	22480	1,444,127.00
14.08.2025 16:15	22560	22460	22480	22560	633,161.00
14.08.2025 16:45	22660	22500	22550	22610	1,716,315.00
14.08.2025 17:15	22700	22560	22610	22590	1,543,774.00
14.08.2025 17:45	23040	22500	22560	22560	11,095,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	14,578.46	14,293.54	14,521.48	14,540.47	54,370.00
19.08.2024	14,540.47	14,246.06	14,540.47	14,274.55	131,450.00
20.08.2024	14,445.50	14,122.59	14,274.55	14,255.55	136,262.00
21.08.2024	14,170.08	13,961.13	14,160.58	14,113.09	179,856.00
22.08.2024	14,303.04	14,008.62	14,113.09	14,246.06	142,376.00
25.08.2024	14,815.51	14,284.66	14,284.66	14,815.51	200,190.00
26.08.2024	14,844.47	14,458.39	14,718.99	14,458.39	173,843.00
27.08.2024	14,593.52	14,275.01	14,477.70	14,400.48	158,315.00
28.08.2024	14,487.35	14,352.23	14,429.44	14,352.23	81,225.00
29.08.2024	14,506.65	14,303.97	14,410.14	14,410.14	323,152.00
01.09.2024	14,497.00	14,313.62	14,477.70	14,361.88	42,889.00
02.09.2024	14,767.25	14,352.23	14,390.83	14,757.60	148,526.00
03.09.2024	14,718.99	14,632.13	14,670.73	14,632.13	117,293.00
04.09.2024	14,641.78	14,410.14	14,622.48	14,497.00	112,911.00
05.09.2024	14,632.13	14,458.39	14,468.05	14,632.13	163,358.00
08.09.2024	14,574.22	14,419.79	14,525.96	14,468.05	48,421.00
09.09.2024	14,661.08	14,275.01	14,468.05	14,303.97	205,100.00
10.09.2024	14,593.52	14,303.97	14,303.97	14,593.52	116,913.00
11.09.2024	14,564.56	14,410.14	14,535.61	14,516.31	90,575.00
12.09.2024	14,815.51	14,554.91	14,670.73	14,709.34	95,479.00
15.09.2024	14,680.39	14,525.96	14,632.13	14,622.48	40,297.00
16.09.2024	14,718.99	14,226.75	14,622.48	14,284.66	184,610.00
17.09.2024	14,342.57	13,763.47	14,284.66	13,995.11	360,101.00
18.09.2024	14,207.45	14,014.41	14,072.32	14,091.63	98,448.00
19.09.2024	14,178.49	13,802.07	14,178.49	13,966.15	221,306.00
22.09.2024	14,062.67	13,782.77	13,859.98	14,014.41	39,943.00
23.09.2024	14,168.84	13,975.80	14,024.06	14,101.28	101,422.00
24.09.2024	14,361.88	14,053.02	14,217.10	14,332.92	124,133.00
25.09.2024	14,516.31	14,168.84	14,332.92	14,477.70	86,597.00
26.09.2024	14,979.59	14,545.26	14,979.59	14,718.99	537,470.00
29.09.2024	14,979.59	14,670.73	14,950.64	14,738.30	129,181.00
30.09.2024	14,912.03	14,525.96	14,805.86	14,873.42	185,097.00
01.10.2024	14,969.94	14,497.00	14,902.38	14,738.30	157,471.00
06.10.2024	14,632.13	14,516.31	14,583.87	14,516.31	52,051.00
07.10.2024	14,709.34	14,400.48	14,516.31	14,574.22	152,300.00
08.10.2024	14,747.95	14,525.96	14,574.22	14,747.95	100,487.00
09.10.2024	14,940.98	14,747.95	14,767.25	14,883.07	141,390.00
10.10.2024	14,998.90	14,690.04	14,989.24	14,728.65	85,854.00
13.10.2024	14,815.51	14,651.43	14,728.65	14,805.86	35,927.00
14.10.2024	14,979.59	14,670.73	14,670.73	14,805.86	97,467.00
15.10.2024	14,931.33	14,728.65	14,931.33	14,786.56	53,465.00
20.10.2024	15,375.32	14,989.24	15,143.67	15,249.84	114,840.00
21.10.2024	15,442.88	15,201.58	15,249.84	15,288.45	106,813.00
22.10.2024	15,240.19	14,998.90	15,182.28	14,998.90	124,249.00
27.10.2024	15,442.88	15,259.49	15,423.57	15,356.01	61,151.00
28.10.2024	15,635.91	15,356.01	15,356.01	15,529.74	106,827.00
29.10.2024	15,819.30	15,520.09	15,520.09	15,761.39	122,588.00
30.10.2024	16,108.85	15,684.17	15,771.04	16,070.25	152,036.00
31.10.2024	16,263.28	15,877.21	15,925.47	16,050.94	177,960.00
03.11.2024	16,070.25	15,442.88	16,050.94	16,002.68	83,544.00
04.11.2024	16,050.94	15,771.04	16,041.29	16,050.94	87,764.00
05.11.2024	16,186.07	15,867.56	16,021.99	16,021.99	363,507.00
06.11.2024	16,215.02	15,983.38	16,186.07	16,205.37	160,512.00
07.11.2024	16,552.84	16,166.76	16,205.37	16,301.89	607,443.00
10.11.2024	16,890.65	16,311.54	16,311.54	16,842.39	159,620.00
11.11.2024	16,929.26	16,601.09	16,881.00	16,707.26	249,246.00
12.11.2024	16,987.17	16,408.06	16,408.06	16,919.60	166,464.00
13.11.2024	16,938.91	16,659.01	16,919.60	16,794.13	271,181.00
14.11.2024	16,842.39	16,601.09	16,697.61	16,765.17	216,815.00
17.11.2024	16,987.17	16,707.26	16,716.92	16,938.91	70,213.00
18.11.2024	17,045.08	16,813.43	16,938.91	16,890.65	200,046.00
19.11.2024	16,948.56	16,475.62	16,803.78	16,697.61	227,566.00
20.11.2024	16,842.39	16,408.06	16,842.39	16,601.09	228,921.00
21.11.2024	16,697.61	16,408.06	16,408.06	16,552.84	198,978.00
24.11.2024	16,755.52	16,514.23	16,514.23	16,745.87	66,061.00
25.11.2024	17,006.47	16,601.09	16,890.65	16,601.09	341,759.00
26.11.2024	16,967.86	16,523.88	16,523.88	16,948.56	285,463.00
27.11.2024	17,035.43	16,620.40	17,016.12	16,803.78	386,742.00
28.11.2024	16,687.96	16,359.80	16,504.58	16,523.88	757,905.00
01.12.2024	16,890.65	16,437.01	16,437.01	16,890.65	131,486.00
02.12.2024	17,017.94	16,694.81	16,890.65	16,871.06	195,961.00
03.12.2024	17,096.27	16,753.56	16,812.31	17,008.15	154,899.00
04.12.2024	17,096.27	16,880.86	16,998.36	17,037.52	190,346.00
05.12.2024	17,184.40	16,939.61	16,998.36	17,184.40	133,379.00
08.12.2024	17,576.07	17,262.73	17,272.52	17,576.07	92,036.00
09.12.2024	17,732.73	17,419.40	17,576.07	17,732.73	228,339.00
10.12.2024	17,820.86	17,429.19	17,673.98	17,654.40	150,983.00
11.12.2024	17,801.27	17,458.57	17,625.02	17,654.40	90,414.00
12.12.2024	17,644.61	17,429.19	17,546.69	17,605.44	115,133.00
15.12.2024	17,595.65	17,292.11	17,301.90	17,517.32	60,701.00
16.12.2024	17,683.77	17,350.86	17,487.94	17,595.65	129,261.00
17.12.2024	17,664.19	17,438.98	17,478.15	17,625.02	113,617.00
18.12.2024	17,654.40	17,487.94	17,625.02	17,615.23	93,203.00
19.12.2024	17,605.44	17,390.02	17,507.52	17,536.90	145,425.00
22.12.2024	17,673.98	17,497.73	17,527.11	17,497.73	38,882.00
23.12.2024	17,644.61	17,331.27	17,556.48	17,448.77	102,048.00
24.12.2024	17,536.90	17,341.07	17,380.23	17,390.02	46,399.00
25.12.2024	17,487.94	17,272.52	17,390.02	17,282.32	34,428.00
26.12.2024	17,272.52	16,724.19	17,213.77	17,057.11	201,283.00
29.12.2024	17,184.40	16,890.65	17,057.11	16,890.65	40,824.00
30.12.2024	17,331.27	16,724.19	16,733.98	17,213.77	133,449.00
31.12.2024	17,566.27	17,213.77	17,213.77	17,566.27	108,646.00
01.01.2025	17,752.32	17,507.52	17,566.27	17,615.23	49,563.00
02.01.2025	17,771.90	17,409.61	17,546.69	17,556.48	106,386.00
05.01.2025	17,801.27	17,576.07	17,625.02	17,791.48	54,019.00
06.01.2025	18,016.69	17,703.36	17,732.73	18,016.69	113,341.00
07.01.2025	18,114.61	17,899.19	18,055.86	18,065.65	107,942.00
08.01.2025	18,173.36	17,850.23	18,046.07	17,967.73	125,681.00
09.01.2025	18,202.73	17,948.15	17,967.73	18,085.23	183,889.00
12.01.2025	18,251.69	18,046.07	18,085.23	18,251.69	39,725.00
13.01.2025	18,506.28	18,143.98	18,330.03	18,398.57	201,660.00
14.01.2025	18,672.73	18,427.94	18,486.69	18,604.19	145,292.00
15.01.2025	18,888.15	18,545.44	18,613.98	18,800.03	211,274.00
16.01.2025	19,064.40	18,692.32	18,800.03	18,995.86	129,294.00
19.01.2025	19,367.94	18,995.86	18,995.86	19,289.61	88,660.00
20.01.2025	19,328.78	18,858.78	19,289.61	19,162.32	137,915.00
21.01.2025	19,240.65	18,878.36	18,995.86	19,005.65	157,059.00
22.01.2025	18,956.69	18,594.40	18,956.69	18,819.61	163,531.00
23.01.2025	18,888.15	18,662.94	18,751.07	18,800.03	145,680.00
26.01.2025	18,770.65	18,535.65	18,702.11	18,604.19	103,372.00
27.01.2025	18,604.19	18,261.48	18,467.11	18,437.73	200,368.00
28.01.2025	18,623.78	18,212.53	18,378.98	18,457.32	127,364.00
29.01.2025	18,721.69	18,378.98	18,584.61	18,721.69	153,378.00
30.01.2025	18,751.07	18,467.11	18,662.94	18,623.78	444,634.00
02.02.2025	18,623.78	18,251.69	18,251.69	18,574.82	92,346.00
03.02.2025	18,525.86	18,222.32	18,506.28	18,525.86	147,495.00
04.02.2025	18,672.73	18,437.73	18,613.98	18,613.98	145,544.00
05.02.2025	18,888.15	18,623.78	18,721.69	18,809.82	263,821.00
06.02.2025	18,868.57	18,516.07	18,868.57	18,516.07	490,861.00
09.02.2025	18,525.86	18,398.57	18,525.86	18,486.69	84,616.00
10.02.2025	18,672.73	18,388.78	18,545.44	18,672.73	801,718.00
11.02.2025	18,672.73	18,300.65	18,604.19	18,467.11	486,663.00
12.02.2025	18,427.94	18,095.02	18,418.15	18,202.73	112,241.00
13.02.2025	18,653.15	18,183.15	18,202.73	18,555.23	164,928.00
16.02.2025	18,800.03	18,525.86	18,662.94	18,800.03	63,904.00
17.02.2025	18,937.11	18,565.03	18,800.03	18,702.11	154,207.00
18.02.2025	19,035.03	18,731.48	18,741.28	18,897.94	208,729.00
19.02.2025	18,966.48	18,770.65	18,868.57	18,829.40	99,406.00
20.02.2025	18,937.11	18,662.94	18,829.40	18,897.94	125,882.00
23.02.2025	18,839.19	18,555.23	18,839.19	18,653.15	45,291.00
24.02.2025	18,731.48	18,408.36	18,702.11	18,633.57	115,766.00
25.02.2025	18,760.86	18,447.53	18,574.82	18,662.94	92,073.00
26.02.2025	18,946.90	18,731.48	18,829.40	18,917.53	74,653.00
27.02.2025	19,054.61	18,751.07	18,986.07	18,839.19	604,164.00
02.03.2025	18,770.65	18,535.65	18,711.90	18,702.11	47,198.00
03.03.2025	19,152.53	18,555.23	18,702.11	19,093.78	229,152.00
04.03.2025	19,064.40	18,378.98	18,946.90	18,486.69	291,834.00
05.03.2025	18,692.32	18,427.94	18,486.69	18,692.32	225,822.00
06.03.2025	18,672.73	18,525.86	18,604.19	18,633.57	167,144.00
09.03.2025	18,868.57	18,633.57	18,633.57	18,858.78	89,393.00
10.03.2025	18,946.90	18,800.03	18,858.78	18,946.90	322,061.00
11.03.2025	18,878.36	18,486.69	18,848.98	18,868.57	230,508.00
12.03.2025	19,279.82	18,760.86	18,760.86	19,142.73	178,816.00
13.03.2025	19,691.07	19,172.11	19,181.90	19,553.99	226,264.00
16.03.2025	20,072.94	19,632.32	19,681.28	20,072.94	112,775.00
17.03.2025	20,053.36	19,798.78	19,886.90	19,847.74	261,220.00
18.03.2025	19,808.57	19,465.86	19,612.74	19,808.57	249,607.00
19.03.2025	19,808.57	19,194.50	19,759.05	19,343.07	201,481.00
20.03.2025	19,343.07	18,689.38	19,263.83	19,016.23	364,411.00
23.03.2025	18,778.52	17,481.06	18,758.71	17,481.06	174,911.00
24.03.2025	18,501.20	17,689.05	17,708.86	18,421.97	563,431.00
25.03.2025	18,778.52	18,223.88	18,402.16	18,689.38	216,365.00
26.03.2025	18,699.29	18,134.74	18,659.67	18,352.64	179,967.00
27.03.2025	18,590.34	18,105.03	18,273.40	18,540.82	421,172.00
30.03.2025	18,521.01	18,045.61	18,342.73	18,521.01	47,723.00
31.03.2025	18,669.58	18,233.79	18,521.01	18,540.82	148,787.00
01.04.2025	18,798.33	18,471.49	18,689.38	18,629.96	129,269.00
02.04.2025	19,144.98	18,629.96	18,629.96	19,115.27	130,628.00
03.04.2025	19,154.89	18,847.85	19,026.13	19,045.94	164,694.00
06.04.2025	18,867.66	18,095.13	18,719.10	18,610.15	264,876.00
07.04.2025	18,808.24	17,986.18	18,293.21	18,491.30	205,212.00
08.04.2025	19,055.84	18,471.49	18,758.71	18,818.14	202,745.00
09.04.2025	19,065.75	18,590.34	18,818.14	18,778.52	123,267.00
10.04.2025	19,283.64	18,986.51	19,214.31	19,085.56	130,563.00
14.04.2025	19,461.92	19,234.12	19,402.49	19,273.74	68,180.00
15.04.2025	19,313.35	19,154.89	19,194.50	19,313.35	112,020.00
16.04.2025	19,372.78	19,125.17	19,125.17	19,323.26	69,338.00
17.04.2025	19,867.99	19,471.82	19,531.25	19,788.76	160,619.00
20.04.2025	19,897.71	19,719.43	19,788.76	19,887.80	38,391.00
21.04.2025	19,887.80	19,551.06	19,887.80	19,551.06	48,503.00
22.04.2025	19,699.62	19,323.26	19,620.39	19,531.25	122,564.00
23.04.2025	19,897.71	19,669.91	19,709.53	19,818.47	83,735.00
24.04.2025	19,947.23	19,679.81	19,838.28	19,709.53	149,755.00
27.04.2025	19,808.57	19,620.39	19,669.91	19,709.53	33,161.00
28.04.2025	19,699.62	19,422.30	19,699.62	19,541.15	103,238.00
29.04.2025	19,828.38	19,481.73	19,660.00	19,788.76	130,013.00
04.05.2025	19,937.32	19,719.43	19,798.66	19,858.09	52,850.00
05.05.2025	20,383.02	19,709.53	19,709.53	20,383.02	183,977.00
06.05.2025	21,096.13	20,392.92	20,581.10	21,096.13	724,671.00
07.05.2025	21,343.73	20,898.04	21,056.51	21,224.88	248,445.00
08.05.2025	21,621.05	21,274.40	21,621.05	21,442.78	217,477.00
11.05.2025	21,779.52	21,333.83	21,581.44	21,492.30	81,440.00
12.05.2025	21,888.47	21,175.36	21,888.47	21,492.30	275,019.00
13.05.2025	21,630.96	21,284.31	21,462.58	21,630.96	174,993.00
14.05.2025	21,908.28	20,799.00	21,591.34	21,492.30	364,246.00
15.05.2025	21,472.49	21,106.03	21,304.12	21,422.97	224,330.00
18.05.2025	21,937.99	21,462.58	21,571.53	21,739.90	77,439.00
19.05.2025	21,898.37	21,432.87	21,700.29	21,581.44	153,135.00
20.05.2025	21,957.80	21,541.82	21,581.44	21,878.56	199,398.00
21.05.2025	21,878.56	21,472.49	21,789.43	21,730.00	182,545.00
22.05.2025	21,730.00	21,300.00	21,730.00	21,310.00	132,812.00
25.05.2025	21,490.00	21,020.00	21,020.00	21,490.00	128,255.00
26.05.2025	22,070.00	21,620.00	21,650.00	21,930.00	157,250.00
27.05.2025	22,290.00	21,850.00	21,930.00	22,080.00	216,245.00
28.05.2025	22,290.00	21,940.00	22,080.00	22,130.00	110,164.00
29.05.2025	22,580.00	22,080.00	22,570.00	22,100.00	517,863.00
03.06.2025	22,360.00	21,710.00	22,280.00	21,800.00	215,537.00
04.06.2025	21,940.00	21,400.00	21,930.00	21,570.00	139,285.00
05.06.2025	21,690.00	21,350.00	21,610.00	21,590.00	193,161.00
08.06.2025	21,780.00	21,430.00	21,770.00	21,640.00	37,469.00
09.06.2025	21,680.00	21,440.00	21,640.00	21,530.00	62,605.00
10.06.2025	21,530.00	21,300.00	21,530.00	21,440.00	78,354.00
11.06.2025	21,570.00	21,280.00	21,560.00	21,390.00	78,577.00
12.06.2025	21,050.00	20,320.00	20,790.00	20,670.00	262,662.00
15.06.2025	20,950.00	20,030.00	20,210.00	20,540.00	98,879.00
16.06.2025	20,980.00	20,560.00	20,650.00	20,980.00	158,529.00
17.06.2025	21,400.00	21,000.00	21,120.00	21,120.00	135,225.00
18.06.2025	21,760.00	21,100.00	21,270.00	21,620.00	141,350.00
19.06.2025	22,190.00	21,600.00	21,720.00	21,960.00	190,403.00
22.06.2025	22,850.00	22,150.00	22,580.00	22,850.00	107,594.00
23.06.2025	22,950.00	22,420.00	22,850.00	22,420.00	139,449.00
24.06.2025	23,590.00	23,000.00	23,030.00	23,410.00	334,115.00
25.06.2025	24,130.00	23,170.00	23,740.00	23,880.00	180,713.00
26.06.2025	23,980.00	23,550.00	23,750.00	23,720.00	291,449.00
29.06.2025	24,450.00	23,800.00	23,990.00	24,450.00	74,235.00
30.06.2025	24,600.00	24,200.00	24,370.00	24,370.00	203,881.00
01.07.2025	24,410.00	23,750.00	24,360.00	23,750.00	230,016.00
02.07.2025	24,350.00	23,720.00	23,980.00	24,280.00	148,651.00
03.07.2025	24,970.00	24,230.00	24,280.00	24,710.00	174,414.00
06.07.2025	25,090.00	24,630.00	24,900.00	24,900.00	67,938.00
07.07.2025	25,050.00	24,310.00	24,890.00	24,310.00	168,543.00
08.07.2025	24,440.00	23,900.00	24,300.00	24,440.00	250,137.00
09.07.2025	24,800.00	24,360.00	24,460.00	24,800.00	159,705.00
10.07.2025	25,150.00	24,570.00	24,710.00	25,050.00	143,926.00
13.07.2025	24,870.00	24,420.00	24,800.00	24,420.00	106,314.00
14.07.2025	24,560.00	24,030.00	24,310.00	24,280.00	134,318.00
15.07.2025	24,810.00	24,190.00	24,190.00	24,690.00	99,524.00
16.07.2025	24,950.00	24,510.00	24,510.00	24,670.00	87,792.00
17.07.2025	25,000.00	24,660.00	24,800.00	24,880.00	85,924.00
20.07.2025	24,980.00	24,200.00	24,880.00	24,500.00	52,517.00
21.07.2025	24,700.00	24,140.00	24,500.00	24,700.00	126,897.00
22.07.2025	25,040.00	24,680.00	24,750.00	24,960.00	107,062.00
23.07.2025	25,270.00	24,050.00	25,100.00	24,320.00	345,180.00
24.07.2025	24,320.00	23,890.00	24,120.00	24,050.00	456,752.00
27.07.2025	24,040.00	23,510.00	23,880.00	23,650.00	86,736.00
28.07.2025	24,160.00	23,540.00	23,650.00	23,990.00	171,841.00
29.07.2025	24,230.00	23,660.00	23,920.00	23,880.00	156,719.00
30.07.2025	24,040.00	23,590.00	23,900.00	23,780.00	66,138.00
31.07.2025	24,000.00	23,590.00	23,800.00	23,680.00	73,527.00
04.08.2025	23,750.00	23,090.00	23,090.00	23,650.00	147,998.00
05.08.2025	23,880.00	22,640.00	23,610.00	22,750.00	230,225.00
06.08.2025	23,000.00	22,230.00	22,750.00	22,300.00	287,366.00
07.08.2025	22,590.00	22,010.00	22,400.00	22,500.00	713,164.00
10.08.2025	23,440.00	22,510.00	22,600.00	23,390.00	319,380.00
11.08.2025	24,000.00	22,610.00	23,740.00	22,870.00	349,193.00
12.08.2025	22,870.00	22,320.00	22,870.00	22,320.00	280,602.00
13.08.2025	22,850.00	22,280.00	22,590.00	22,640.00	197,783.00
14.08.2025	22,860.00	22,300.00	22,640.00	22,560.00	256,369.00

צרו איתנו קשר *5988