גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:51	25590	25590	25590	25590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	24530	24530	24530	24530	0.00
06.05.2026 09:45	29370	24650	-99.99	-99.99	0.00
06.05.2026 10:15	28100	24200	24940	24720	263,855.00
06.05.2026 10:45	24940	24660	24730	24940	484,291.00
06.05.2026 11:15	24970	24840	24940	24960	509,531.00
06.05.2026 11:45	25210	24950	24960	25210	932,975.00
06.05.2026 12:15	25380	25170	25210	25270	1,841,519.00
06.05.2026 12:45	25330	25110	25270	25180	2,364,387.00
06.05.2026 13:15	25170	24960	25150	25100	3,519,846.00
06.05.2026 13:45	25170	25000	25090	25090	2,413,279.00
06.05.2026 14:15	25150	25020	25090	25150	2,934,803.00
06.05.2026 14:45	25230	25050	25170	25050	2,847,650.00
06.05.2026 15:15	25120	25010	25040	25020	2,950,188.00
06.05.2026 15:45	25220	25020	25080	25100	951,696.00
06.05.2026 16:15	25130	25000	25080	25070	1,170,907.00
06.05.2026 16:45	25200	25020	25070	25020	2,136,198.00
06.05.2026 17:15	25150	24970	25020	25140	1,790,333.00
06.05.2026 17:45	24930	23900	23950	24930	10,665,415.00
07.05.2026 09:15	24930	24930	24930	24930	0.00
07.05.2026 09:45	32660	19940	-99.99	-99.99	0.00
07.05.2026 10:15	25770	22930	25180	25130	2,801,004.00
07.05.2026 10:45	25310	25130	25140	25310	628,185.00
07.05.2026 11:15	25330	25180	25330	25200	367,296.00
07.05.2026 11:45	25290	25050	25200	25090	925,173.00
07.05.2026 12:15	25330	25070	25100	25270	238,913.00
07.05.2026 12:45	25350	25150	25280	25150	428,172.00
07.05.2026 13:15	25230	25100	25160	25100	351,659.00
07.05.2026 13:45	25220	25040	25110	25140	414,327.00
07.05.2026 14:15	25210	25050	25120	25190	821,712.00
07.05.2026 14:45	25290	25170	25200	25240	605,024.00
07.05.2026 15:15	25390	25220	25220	25340	975,133.00
07.05.2026 15:45	25460	25320	25340	25460	723,664.00
07.05.2026 16:15	25460	25370	25460	25410	829,272.00
07.05.2026 16:45	30400	23000	25410	25490	1,492,127.00
07.05.2026 17:15	24500	23000	-99.99	-99.99	0.00
08.05.2026 09:15	25490	25490	25490	25490	0.00
08.05.2026 09:45	25490	25490	-99.99	-99.99	0.00
11.05.2026 09:15	25530	25530	25530	25530	0.00
11.05.2026 09:45	25750	25530	-99.99	-99.99	0.00
11.05.2026 10:15	25700	25170	25570	25220	507,306.00
11.05.2026 10:45	25270	25040	25190	25100	816,304.00
11.05.2026 11:15	25130	24990	25050	24990	765,563.00
11.05.2026 11:45	25380	24910	24990	25380	2,465,979.00
11.05.2026 12:15	25390	25180	25390	25180	1,103,254.00
11.05.2026 12:45	25220	25120	25180	25210	886,061.00
11.05.2026 13:15	25230	25140	25210	25150	874,831.00
11.05.2026 13:45	25180	25060	25140	25110	967,921.00
11.05.2026 14:15	25180	25090	25130	25140	970,781.00
11.05.2026 14:45	25230	25120	25120	25190	631,269.00
11.05.2026 15:15	25230	25170	25190	25230	245,399.00
11.05.2026 15:45	25230	25160	25220	25190	589,795.00
11.05.2026 16:15	25290	25160	25210	25240	2,138,724.00
11.05.2026 16:45	25320	25180	25240	25260	1,072,849.00
11.05.2026 17:15	25350	25170	25320	25250	1,031,996.00
11.05.2026 17:45	27810	25560	25590	25590	55,784,152.00
12.05.2026 09:15	25590	25590	25590	25590	0.00
12.05.2026 09:45	25750	25200	-99.99	-99.99	0.00
12.05.2026 10:15	25990	24700	25450	25280	587,641.00
12.05.2026 10:45	25520	25300	25400	25460	1,196,273.00
12.05.2026 11:15	25520	25360	25460	25490	703,634.00
12.05.2026 11:45	25610	25470	25470	25580	419,960.00
12.05.2026 12:15	25620	25550	25610	25590	442,797.00
12.05.2026 12:45	25690	25590	25590	25660	149,275.00
12.05.2026 13:15	25720	25660	25660	25660	294,703.00
12.05.2026 13:45	25660	25530	25660	25570	381,017.00
12.05.2026 14:15	25700	25540	25570	25640	449,672.00
12.05.2026 14:45	25700	25630	25670	25660	500,624.00
12.05.2026 15:15	25710	25640	25670	25670	475,154.00
12.05.2026 15:45	25770	25640	25670	25770	246,983.00
12.05.2026 16:15	25820	25720	25750	25740	657,607.00
12.05.2026 16:45	25880	25700	25760	25750	808,827.00
12.05.2026 17:15	25910	25500	25770	25630	2,191,600.00
12.05.2026 17:45	25500	24370	25500	25500	7,978,185.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	21,219.18	20,144.80	20,912.22	20,816.29	364,246.00
15.05.2025	20,797.10	20,442.17	20,634.03	20,749.14	224,330.00
18.05.2025	21,247.96	20,787.51	20,893.03	21,056.11	77,439.00
19.05.2025	21,209.59	20,758.73	21,017.74	20,902.62	153,135.00
20.05.2025	21,267.15	20,864.25	20,902.62	21,190.41	199,398.00
21.05.2025	21,190.41	20,797.10	21,104.07	21,046.51	182,545.00
22.05.2025	21,046.51	20,630.04	21,046.51	20,639.73	132,812.00
25.05.2025	20,814.06	20,358.85	20,358.85	20,814.06	128,255.00
26.05.2025	21,375.82	20,939.97	20,969.03	21,240.22	157,250.00
27.05.2025	21,588.90	21,162.74	21,240.22	21,385.51	216,245.00
28.05.2025	21,588.90	21,249.91	21,385.51	21,433.93	110,164.00
29.05.2025	21,869.78	21,385.51	21,860.09	21,404.88	517,863.00
03.06.2025	21,656.70	21,027.14	21,579.22	21,114.31	215,537.00
04.06.2025	21,249.91	20,726.89	21,240.22	20,891.55	139,285.00
05.06.2025	21,007.77	20,678.47	20,930.29	20,910.92	193,161.00
08.06.2025	21,094.94	20,755.95	21,085.26	20,959.35	37,469.00
09.06.2025	20,998.09	20,765.64	20,959.35	20,852.81	62,605.00
10.06.2025	20,852.81	20,630.04	20,852.81	20,765.64	78,354.00
11.06.2025	20,891.55	20,610.67	20,881.86	20,717.21	78,577.00
12.06.2025	20,387.90	19,680.86	20,136.08	20,019.86	262,662.00
15.06.2025	20,291.05	19,399.99	19,574.32	19,893.94	98,879.00
16.06.2025	20,320.10	19,913.32	20,000.48	20,320.10	158,529.00
17.06.2025	20,726.89	20,339.48	20,455.70	20,455.70	135,225.00
18.06.2025	21,075.57	20,436.33	20,600.98	20,939.97	141,350.00
19.06.2025	21,492.05	20,920.60	21,036.83	21,269.28	190,403.00
22.06.2025	22,131.29	21,453.30	21,869.78	22,131.29	107,594.00
23.06.2025	22,228.14	21,714.81	22,131.29	21,714.81	139,449.00
24.06.2025	22,848.01	22,276.57	22,305.63	22,673.67	334,115.00
25.06.2025	23,371.03	22,441.22	22,993.29	23,128.89	180,713.00
26.06.2025	23,225.74	22,809.27	23,002.98	22,973.92	291,449.00
29.06.2025	23,680.96	23,051.41	23,235.43	23,680.96	74,235.00
30.06.2025	23,826.24	23,438.82	23,603.48	23,603.48	203,881.00
01.07.2025	23,642.22	23,002.98	23,593.79	23,002.98	230,016.00
02.07.2025	23,584.11	22,973.92	23,225.74	23,516.31	148,651.00
03.07.2025	24,184.61	23,467.88	23,516.31	23,932.78	174,414.00
06.07.2025	24,300.83	23,855.30	24,116.81	24,116.81	67,938.00
07.07.2025	24,262.09	23,545.36	24,107.12	23,545.36	168,543.00
08.07.2025	23,671.28	23,148.26	23,535.68	23,671.28	250,137.00
09.07.2025	24,019.95	23,593.79	23,690.65	24,019.95	159,705.00
10.07.2025	24,358.94	23,797.19	23,932.78	24,262.09	143,926.00
13.07.2025	24,087.75	23,651.90	24,019.95	23,651.90	106,314.00
14.07.2025	23,787.50	23,274.17	23,545.36	23,516.31	134,318.00
15.07.2025	24,029.64	23,429.14	23,429.14	23,913.41	99,524.00
16.07.2025	24,165.23	23,739.07	23,739.07	23,894.04	87,792.00
17.07.2025	24,213.66	23,884.36	24,019.95	24,097.44	85,924.00
20.07.2025	24,194.29	23,438.82	24,097.44	23,729.39	52,517.00
21.07.2025	23,923.10	23,380.71	23,729.39	23,923.10	126,897.00
22.07.2025	24,252.40	23,903.73	23,971.53	24,174.92	107,062.00
23.07.2025	24,475.17	23,293.54	24,310.52	23,555.05	345,180.00
24.07.2025	23,555.05	23,138.58	23,361.34	23,293.54	456,752.00
27.07.2025	23,283.86	22,770.53	23,128.89	22,906.12	86,736.00
28.07.2025	23,400.08	22,799.58	22,906.12	23,235.43	171,841.00
29.07.2025	23,467.88	22,915.81	23,167.63	23,128.89	156,719.00
30.07.2025	23,283.86	22,848.01	23,148.26	23,032.04	66,138.00
31.07.2025	23,245.12	22,848.01	23,051.41	22,935.18	73,527.00
04.08.2025	23,002.98	22,363.74	22,363.74	22,906.12	147,998.00
05.08.2025	23,128.89	21,927.89	22,867.38	22,034.43	230,225.00
06.08.2025	22,276.57	21,530.79	22,034.43	21,598.59	287,366.00
07.08.2025	21,879.46	21,317.71	21,695.44	21,792.30	713,164.00
10.08.2025	22,702.73	21,801.98	21,889.15	22,654.30	319,380.00
11.08.2025	23,245.12	21,898.84	22,993.29	22,150.66	349,193.00
12.08.2025	22,150.66	21,617.96	22,150.66	21,617.96	280,602.00
13.08.2025	22,131.29	21,579.22	21,879.46	21,927.89	197,783.00
14.08.2025	22,140.97	21,598.59	21,927.89	21,850.41	256,369.00
17.08.2025	22,140.97	21,927.89	21,927.89	22,082.86	96,451.00
18.08.2025	22,122.15	21,699.75	22,092.68	21,935.51	310,344.00
19.08.2025	22,367.74	21,994.45	22,161.45	22,181.09	529,118.00
20.08.2025	22,328.44	21,964.98	22,122.15	22,141.80	328,714.00
21.08.2025	22,141.80	21,856.92	21,974.80	21,984.63	192,148.00
24.08.2025	22,200.74	22,092.68	22,200.74	22,181.09	41,429.00
25.08.2025	22,760.67	22,073.04	22,102.51	22,544.56	102,318.00
26.08.2025	23,045.55	22,603.50	22,603.50	23,035.72	280,193.00
27.08.2025	23,281.31	22,829.43	23,035.72	22,937.49	119,911.00
28.08.2025	23,310.78	22,947.31	23,084.84	23,271.48	487,377.00
31.08.2025	23,232.19	22,858.90	23,163.43	23,133.96	89,943.00
01.09.2025	23,143.78	22,593.67	23,133.96	22,731.20	96,283.00
02.09.2025	22,839.26	22,416.85	22,839.26	22,623.14	245,797.00
03.09.2025	23,379.54	22,672.26	22,760.67	23,124.13	246,223.00
04.09.2025	23,487.60	23,124.13	23,261.66	23,389.36	111,460.00
07.09.2025	23,546.54	23,222.37	23,546.54	23,271.48	37,130.00
08.09.2025	23,605.48	23,222.37	23,379.54	23,497.42	71,052.00
09.09.2025	23,792.12	23,291.13	23,507.24	23,674.24	91,088.00
10.09.2025	23,772.47	23,448.30	23,585.83	23,526.89	177,724.00
11.09.2025	23,674.24	23,006.25	23,654.59	23,192.90	129,581.00
14.09.2025	23,084.84	22,799.96	23,006.25	22,888.37	30,851.00
15.09.2025	23,320.60	22,387.38	22,888.37	22,819.61	80,329.00
16.09.2025	22,731.20	22,102.51	22,721.38	22,505.26	142,857.00
17.09.2025	22,691.91	21,807.81	22,613.32	21,817.63	163,596.00
18.09.2025	22,181.09	21,709.57	21,866.75	22,023.92	193,939.00
21.09.2025	22,465.97	21,513.11	22,190.92	21,513.11	66,866.00
25.09.2025	22,102.51	21,454.17	21,513.11	21,876.57	307,901.00
28.09.2025	23,084.84	22,279.33	22,407.03	23,084.84	87,209.00
29.09.2025	23,271.48	22,544.56	23,232.19	22,799.96	220,410.00
30.09.2025	23,379.54	22,888.37	23,124.13	23,291.13	210,833.00
05.10.2025	24,165.41	23,084.84	23,959.12	23,084.84	120,511.00
08.10.2025	23,428.66	22,682.08	22,937.49	23,143.78	88,912.00
09.10.2025	23,968.94	23,114.31	23,418.83	23,448.30	246,769.00
12.10.2025	23,733.18	22,878.55	23,084.84	23,281.31	77,572.00
15.10.2025	23,674.24	22,839.26	23,281.31	23,055.37	168,692.00
16.10.2025	22,966.96	22,259.68	22,966.96	22,367.74	384,951.00
19.10.2025	22,583.85	21,778.34	22,367.74	22,151.62	114,263.00
20.10.2025	22,868.73	22,279.33	22,407.03	22,574.03	128,734.00
21.10.2025	22,682.08	22,308.80	22,682.08	22,505.26	128,427.00
22.10.2025	22,623.14	22,289.15	22,564.20	22,465.97	127,631.00
23.10.2025	22,652.61	22,122.15	22,348.09	22,485.62	164,402.00
26.10.2025	22,790.14	22,141.80	22,790.14	22,397.21	96,048.00
27.10.2025	23,035.72	22,328.44	22,485.62	22,868.73	265,369.00
28.10.2025	23,133.96	22,701.73	22,750.85	22,849.08	137,679.00
29.10.2025	23,163.43	22,849.08	22,849.08	22,858.90	122,719.00
30.10.2025	23,094.66	22,829.43	22,976.78	23,084.84	329,315.00
02.11.2025	23,291.13	22,878.55	23,281.31	22,878.55	41,569.00
03.11.2025	23,487.60	22,574.03	22,878.55	23,487.60	100,608.00
04.11.2025	23,477.77	22,957.14	23,300.95	23,163.43	115,251.00
05.11.2025	23,281.31	23,006.25	23,222.37	23,124.13	79,786.00
06.11.2025	23,595.65	23,065.19	23,183.07	23,595.65	450,952.00
09.11.2025	23,860.88	23,605.48	23,634.95	23,674.24	66,463.00
10.11.2025	23,821.59	23,418.83	23,821.59	23,634.95	92,987.00
11.11.2025	24,234.17	23,497.42	23,576.01	24,135.94	143,660.00
12.11.2025	24,587.81	24,077.00	24,106.47	24,587.81	104,438.00
13.11.2025	24,803.92	24,401.17	24,587.81	24,410.99	133,263.00
16.11.2025	24,725.34	24,077.00	24,077.00	24,587.81	60,370.00
17.11.2025	24,862.86	23,900.18	24,135.94	24,283.29	167,480.00
18.11.2025	24,489.58	23,841.24	24,145.76	23,988.59	128,429.00
19.11.2025	24,185.05	23,723.36	23,988.59	23,988.59	158,434.00
20.11.2025	24,135.94	23,438.48	23,988.59	23,517.07	146,054.00
23.11.2025	23,919.82	23,428.66	23,517.07	23,910.00	125,476.00
24.11.2025	24,320.00	23,700.00	23,910.00	24,320.00	340,870.00
25.11.2025	24,430.00	23,990.00	24,420.00	23,990.00	171,271.00
26.11.2025	24,390.00	23,890.00	24,120.00	24,110.00	123,343.00
27.11.2025	24,500.00	24,050.00	24,250.00	24,500.00	185,400.00
30.11.2025	24,810.00	24,500.00	24,580.00	24,670.00	60,266.00
01.12.2025	24,810.00	24,240.00	24,410.00	24,810.00	168,704.00
02.12.2025	25,130.00	24,770.00	24,870.00	25,130.00	135,509.00
03.12.2025	25,340.00	25,000.00	25,170.00	25,120.00	120,650.00
04.12.2025	25,500.00	25,110.00	25,240.00	25,440.00	114,542.00
07.12.2025	25,800.00	25,240.00	25,440.00	25,800.00	50,168.00
08.12.2025	26,050.00	25,610.00	25,800.00	25,940.00	79,441.00
09.12.2025	26,050.00	25,690.00	25,820.00	25,730.00	97,088.00
10.12.2025	26,100.00	25,600.00	25,960.00	26,100.00	76,327.00
11.12.2025	26,430.00	25,890.00	25,990.00	26,250.00	79,427.00
14.12.2025	26,350.00	25,810.00	26,250.00	25,850.00	87,300.00
15.12.2025	26,340.00	25,930.00	26,040.00	25,980.00	75,690.00
16.12.2025	26,400.00	25,860.00	25,860.00	26,240.00	84,943.00
17.12.2025	26,500.00	26,180.00	26,270.00	26,500.00	196,047.00
18.12.2025	26,980.00	26,400.00	26,470.00	26,850.00	121,886.00
21.12.2025	26,820.00	26,620.00	26,690.00	26,670.00	46,753.00
22.12.2025	27,130.00	26,670.00	26,670.00	26,950.00	64,629.00
23.12.2025	27,020.00	26,320.00	26,820.00	26,530.00	194,460.00
24.12.2025	26,740.00	25,750.00	26,550.00	26,080.00	248,111.00
25.12.2025	26,000.00	24,820.00	25,970.00	24,820.00	145,150.00
28.12.2025	25,100.00	24,420.00	24,570.00	24,420.00	66,106.00
29.12.2025	25,100.00	24,360.00	24,420.00	25,020.00	118,217.00
30.12.2025	25,370.00	24,870.00	24,880.00	25,290.00	88,174.00
31.12.2025	25,290.00	24,780.00	25,210.00	25,050.00	191,036.00
01.01.2026	25,820.00	24,920.00	25,020.00	25,820.00	61,846.00
05.01.2026	26,310.00	25,580.00	26,040.00	25,580.00	236,625.00
06.01.2026	26,050.00	25,340.00	25,550.00	26,050.00	235,316.00
07.01.2026	26,430.00	25,910.00	26,200.00	26,130.00	121,149.00
08.01.2026	26,570.00	25,740.00	25,970.00	25,980.00	110,472.00
09.01.2026	26,360.00	25,910.00	25,910.00	26,360.00	36,051.00
12.01.2026	26,390.00	25,810.00	26,110.00	25,860.00	129,810.00
13.01.2026	25,960.00	25,390.00	25,800.00	25,600.00	224,141.00
14.01.2026	26,500.00	25,590.00	25,760.00	26,500.00	148,566.00
15.01.2026	26,800.00	26,070.00	26,500.00	26,700.00	159,255.00
16.01.2026	26,840.00	26,560.00	26,720.00	26,560.00	261,355.00
19.01.2026	26,710.00	26,120.00	26,210.00	26,500.00	184,321.00
20.01.2026	26,650.00	25,980.00	26,500.00	26,230.00	75,471.00
21.01.2026	26,440.00	25,830.00	26,230.00	26,100.00	148,321.00
22.01.2026	26,420.00	26,010.00	26,100.00	26,350.00	94,324.00
23.01.2026	26,420.00	26,030.00	26,190.00	26,200.00	174,148.00
26.01.2026	26,980.00	26,220.00	26,250.00	26,840.00	131,366.00
27.01.2026	27,110.00	26,620.00	26,860.00	26,800.00	64,515.00
28.01.2026	26,990.00	26,360.00	26,720.00	26,360.00	72,606.00
29.01.2026	26,510.00	26,010.00	26,490.00	26,240.00	68,000.00
30.01.2026	26,480.00	26,070.00	26,100.00	26,420.00	74,737.00
02.02.2026	27,390.00	26,320.00	26,420.00	27,310.00	180,418.00
03.02.2026	27,870.00	27,380.00	27,390.00	27,860.00	237,689.00
04.02.2026	28,770.00	27,860.00	27,920.00	28,400.00	392,588.00
05.02.2026	28,620.00	27,940.00	28,450.00	28,290.00	520,490.00
06.02.2026	28,370.00	27,740.00	28,160.00	27,830.00	128,791.00
09.02.2026	28,270.00	27,760.00	28,090.00	28,100.00	134,141.00
10.02.2026	28,790.00	28,040.00	28,100.00	28,590.00	138,382.00
11.02.2026	28,810.00	28,350.00	28,610.00	28,670.00	143,462.00
12.02.2026	30,090.00	28,620.00	28,830.00	29,690.00	382,213.00
13.02.2026	29,790.00	28,550.00	29,690.00	29,420.00	118,375.00
16.02.2026	29,760.00	29,240.00	29,500.00	29,760.00	135,916.00
17.02.2026	29,660.00	29,080.00	29,470.00	29,400.00	93,490.00
18.02.2026	30,000.00	29,210.00	29,410.00	29,680.00	136,044.00
19.02.2026	29,710.00	28,960.00	29,680.00	29,010.00	133,063.00
20.02.2026	29,160.00	28,570.00	29,010.00	28,580.00	267,556.00
23.02.2026	28,920.00	28,540.00	28,600.00	28,790.00	161,499.00
24.02.2026	28,830.00	28,250.00	28,790.00	28,500.00	91,884.00
25.02.2026	28,570.00	27,660.00	28,520.00	27,950.00	148,010.00
26.02.2026	27,820.00	26,820.00	27,770.00	27,260.00	281,701.00
27.02.2026	27,980.00	26,500.00	27,230.00	26,930.00	133,321.00
02.03.2026	28,540.00	27,650.00	27,990.00	27,890.00	284,510.00
04.03.2026	27,950.00	27,390.00	27,890.00	27,590.00	298,700.00
05.03.2026	27,670.00	27,030.00	27,610.00	27,180.00	285,494.00
06.03.2026	27,490.00	26,110.00	27,480.00	26,640.00	459,000.00
09.03.2026	26,640.00	25,890.00	26,400.00	26,150.00	243,409.00
10.03.2026	26,790.00	26,090.00	26,400.00	26,150.00	545,376.00
11.03.2026	27,090.00	25,900.00	25,910.00	27,000.00	333,811.00
12.03.2026	27,380.00	26,360.00	26,830.00	26,690.00	389,731.00
13.03.2026	27,100.00	26,350.00	26,510.00	26,800.00	163,046.00
16.03.2026	26,830.00	26,140.00	26,800.00	26,280.00	211,817.00
17.03.2026	26,700.00	26,040.00	26,270.00	26,410.00	128,053.00
18.03.2026	26,680.00	26,180.00	26,260.00	26,550.00	181,843.00
19.03.2026	26,880.00	26,260.00	26,430.00	26,430.00	186,769.00
20.03.2026	26,720.00	26,110.00	26,560.00	26,110.00	201,875.00
23.03.2026	26,090.00	25,100.00	25,440.00	25,670.00	209,983.00
24.03.2026	25,770.00	25,140.00	25,460.00	25,500.00	237,413.00
25.03.2026	25,780.00	25,260.00	25,500.00	25,320.00	225,509.00
26.03.2026	25,530.00	25,150.00	25,380.00	25,360.00	116,773.00
27.03.2026	25,270.00	24,660.00	25,000.00	24,900.00	382,932.00
30.03.2026	24,800.00	23,730.00	24,640.00	23,730.00	335,766.00
31.03.2026	24,230.00	23,560.00	23,730.00	24,230.00	305,567.00
03.04.2026	24,700.00	24,200.00	24,440.00	24,440.00	89,417.00
06.04.2026	24,980.00	24,180.00	24,270.00	24,800.00	99,970.00
09.04.2026	25,550.00	24,810.00	25,550.00	25,040.00	241,471.00
10.04.2026	25,830.00	24,970.00	25,170.00	25,650.00	205,061.00
13.04.2026	25,530.00	24,950.00	25,530.00	25,160.00	153,692.00
14.04.2026	25,660.00	25,220.00	25,270.00	25,520.00	194,620.00
15.04.2026	25,620.00	25,180.00	25,520.00	25,350.00	194,365.00
16.04.2026	25,560.00	24,630.00	25,430.00	24,820.00	239,634.00
17.04.2026	25,220.00	24,740.00	24,740.00	25,060.00	74,657.00
20.04.2026	25,400.00	24,680.00	24,680.00	25,200.00	186,607.00
23.04.2026	25,680.00	25,110.00	25,200.00	25,680.00	119,039.00
24.04.2026	25,460.00	24,620.00	25,300.00	24,730.00	247,079.00
27.04.2026	24,800.00	24,150.00	24,660.00	24,200.00	220,486.00
28.04.2026	24,630.00	24,270.00	24,330.00	24,420.00	178,881.00
29.04.2026	24,840.00	24,420.00	24,530.00	24,710.00	107,151.00
30.04.2026	24,850.00	24,370.00	24,510.00	24,650.00	218,348.00
01.05.2026	24,850.00	24,330.00	24,650.00	24,550.00	103,143.00
04.05.2026	24,840.00	24,330.00	24,580.00	24,840.00	148,030.00
05.05.2026	25,000.00	24,360.00	24,620.00	24,530.00	126,744.00
06.05.2026	25,380.00	24,660.00	24,980.00	24,930.00	495,791.00
07.05.2026	25,530.00	25,040.00	25,180.00	25,490.00	711,680.00
08.05.2026	25,660.00	25,090.00	25,490.00	25,530.00	112,750.00
11.05.2026	25,590.00	24,910.00	25,530.00	25,590.00	504,254.00
12.05.2026	25,880.00	25,170.00	25,330.00	25,500.00	139,044.00

צרו איתנו קשר *5988