גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:32	26500	26500	26500	26500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	25980	25980	25980	25980	0.00
09.01.2026 09:45	26840	25000	-99.99	-99.99	0.00
09.01.2026 10:15	26770	25000	25910	26200	1,880,258.00
09.01.2026 10:45	26360	26160	26200	26160	648,155.00
09.01.2026 11:15	26210	26070	26210	26170	261,042.00
09.01.2026 11:45	26260	26140	26140	26230	182,759.00
09.01.2026 12:15	26230	26170	26190	26230	69,925.00
09.01.2026 12:45	26250	26210	26250	26230	164,250.00
09.01.2026 13:15	26300	26180	26230	26180	248,718.00
09.01.2026 13:45	27970	26180	26200	26360	3,652,653.00
09.01.2026 14:15	26360	26360	26360	26360	0.00
09.01.2026 14:45	26360	26360	26360	26360	0.00
09.01.2026 15:15	26360	26360	26360	26360	0.00
09.01.2026 15:45	26360	26360	26360	26360	0.00
09.01.2026 16:15	26360	26360	26360	26360	0.00
09.01.2026 16:45	26360	26360	26360	26360	0.00
09.01.2026 17:15	26360	26360	26360	26360	0.00
09.01.2026 17:45	26360	26360	26360	26360	0.00
12.01.2026 09:15	26360	26360	26360	26360	0.00
12.01.2026 09:45	26360	25000	-99.99	-99.99	0.00
12.01.2026 10:15	26330	25000	26130	26300	108,216.00
12.01.2026 10:45	26390	26050	26340	26080	675,372.00
12.01.2026 11:15	26090	25920	26070	25920	660,211.00
12.01.2026 11:45	26050	25900	25900	26050	934,324.00
12.01.2026 12:15	26090	26020	26030	26070	141,180.00
12.01.2026 12:45	26130	26060	26080	26120	135,928.00
12.01.2026 13:15	26230	26100	26100	26150	1,117,604.00
12.01.2026 13:45	26170	25850	26170	25850	648,501.00
12.01.2026 14:15	25970	25820	25910	25950	449,182.00
12.01.2026 14:45	25960	25900	25940	25930	487,691.00
12.01.2026 15:15	25920	25820	25920	25870	598,929.00
12.01.2026 15:45	25930	25870	25870	25930	130,753.00
12.01.2026 16:15	25950	25910	25920	25950	281,543.00
12.01.2026 16:45	25980	25920	25960	25930	359,441.00
12.01.2026 17:15	27190	25900	25940	25910	1,143,961.00
12.01.2026 17:45	27100	25840	25840	25860	8,307,698.00
13.01.2026 09:15	25860	25860	25860	25860	0.00
13.01.2026 09:45	25860	25860	-99.99	-99.99	0.00
13.01.2026 10:15	25910	25700	25800	25890	396,914.00
13.01.2026 10:45	25900	25600	25890	25660	751,327.00
13.01.2026 11:15	25650	25390	25650	25390	666,656.00
13.01.2026 11:45	25550	25400	25410	25530	1,466,878.00
13.01.2026 12:15	25720	25500	25530	25610	1,211,081.00
13.01.2026 12:45	25680	25550	25600	25630	1,394,461.00
13.01.2026 13:15	25630	25430	25590	25500	2,386,144.00
13.01.2026 13:45	25670	25490	25490	25580	1,665,504.00
13.01.2026 14:15	25640	25490	25580	25510	932,180.00
13.01.2026 14:45	25600	25500	25520	25580	1,171,293.00
13.01.2026 15:15	25610	25530	25560	25570	642,404.00
13.01.2026 15:45	25690	25600	25610	25600	440,563.00
13.01.2026 16:15	25640	25570	25580	25610	909,238.00
13.01.2026 16:45	25660	25580	25590	25620	1,732,352.00
13.01.2026 17:15	25640	25000	25630	25610	3,247,989.00
13.01.2026 17:45	26320	25360	25600	25600	9,921,536.00
14.01.2026 09:15	25600	25600	25600	25600	0.00
14.01.2026 09:45	26640	25000	-99.99	-99.99	0.00
14.01.2026 10:15	26230	25000	25760	25690	2,053,142.00
14.01.2026 10:45	25950	25700	25710	25950	288,775.00
14.01.2026 11:15	26020	25890	25920	25990	677,128.00
14.01.2026 11:45	26150	25940	26000	26080	618,730.00
14.01.2026 12:15	26080	25980	26060	25990	544,191.00
14.01.2026 12:45	26100	26010	26020	26090	588,109.00
14.01.2026 13:15	26150	26070	26070	26080	333,144.00
14.01.2026 13:45	26120	26060	26110	26090	363,761.00
14.01.2026 14:15	26150	25990	26000	26130	1,375,592.00
14.01.2026 14:45	26130	26000	26100	26080	533,464.00
14.01.2026 15:15	26180	26030	26080	26120	712,904.00
14.01.2026 15:45	26190	26120	26150	26190	450,010.00
14.01.2026 16:15	26290	26150	26190	26270	1,239,643.00
14.01.2026 16:45	26410	26270	26270	26320	1,029,253.00
14.01.2026 17:15	26610	26170	26320	26410	1,627,288.00
14.01.2026 17:45	26640	25990	26500	26500	18,966,580.00
15.01.2026 09:15	26500	26500	26500	26500	0.00
15.01.2026 09:45	26500	25970	-99.99	-99.99	0.00
15.01.2026 10:15	26640	25000	26500	26480	434,210.00
15.01.2026 10:45	26560	26340	26500	26360	599,374.00
15.01.2026 11:15	26450	26300	26360	26360	273,736.00
15.01.2026 11:45	26400	26200	26360	26400	10,843,962.00
15.01.2026 12:15	26450	26330	26450	26350	390,047.00
15.01.2026 12:45	26360	26170	26350	26300	793,339.00
15.01.2026 13:15	26400	26270	26300	26330	330,804.00
15.01.2026 13:45	26360	26220	26290	26240	639,712.00
15.01.2026 14:15	26330	26120	26230	26190	538,349.00
15.01.2026 14:45	26220	26070	26170	26130	520,158.00
15.01.2026 15:15	26340	26130	26150	26300	1,228,691.00
15.01.2026 15:45	26540	26290	26310	26480	1,270,266.00
15.01.2026 16:15	26630	26470	26470	26580	1,060,219.00
15.01.2026 16:45	26730	26560	26610	26690	1,215,044.00
15.01.2026 17:15	26840	25980	26700	26780	1,030,132.00
15.01.2026 17:45	26780	25970	26700	26700	6,010,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	18,758.75	18,398.37	18,398.37	18,682.88	88,660.00
20.01.2025	18,720.82	18,265.60	18,682.88	18,559.60	137,915.00
21.01.2025	18,635.47	18,284.57	18,398.37	18,407.86	157,059.00
22.01.2025	18,360.44	18,009.54	18,360.44	18,227.67	163,531.00
23.01.2025	18,294.05	18,075.93	18,161.28	18,208.70	145,680.00
26.01.2025	18,180.25	17,952.64	18,113.86	18,019.02	103,372.00
27.01.2025	18,019.02	17,687.10	17,886.25	17,857.80	200,368.00
28.01.2025	18,037.99	17,639.68	17,800.90	17,876.77	127,364.00
29.01.2025	18,132.83	17,800.90	18,000.06	18,132.83	153,378.00
30.01.2025	18,161.28	17,886.25	18,075.93	18,037.99	444,634.00
02.02.2025	18,037.99	17,677.61	17,677.61	17,990.57	92,346.00
03.02.2025	17,943.16	17,649.16	17,924.19	17,943.16	147,495.00
04.02.2025	18,085.41	17,857.80	18,028.51	18,028.51	145,544.00
05.02.2025	18,294.05	18,037.99	18,132.83	18,218.18	263,821.00
06.02.2025	18,275.08	17,933.67	18,275.08	17,933.67	490,861.00
09.02.2025	17,943.16	17,819.87	17,943.16	17,905.22	84,616.00
10.02.2025	18,085.41	17,810.38	17,962.12	18,085.41	801,718.00
11.02.2025	18,085.41	17,725.03	18,019.02	17,886.25	486,663.00
12.02.2025	17,848.32	17,525.87	17,838.83	17,630.19	112,241.00
13.02.2025	18,066.44	17,611.23	17,630.19	17,971.61	164,928.00
16.02.2025	18,208.70	17,943.16	18,075.93	18,208.70	63,904.00
17.02.2025	18,341.47	17,981.09	18,208.70	18,113.86	154,207.00
18.02.2025	18,436.31	18,142.31	18,151.80	18,303.54	208,729.00
19.02.2025	18,369.92	18,180.25	18,275.08	18,237.15	99,406.00
20.02.2025	18,341.47	18,075.93	18,237.15	18,303.54	125,882.00
23.02.2025	18,246.63	17,971.61	18,246.63	18,066.44	45,291.00
24.02.2025	18,142.31	17,829.35	18,113.86	18,047.48	115,766.00
25.02.2025	18,170.76	17,867.29	17,990.57	18,075.93	92,073.00
26.02.2025	18,350.95	18,142.31	18,237.15	18,322.50	74,653.00
27.02.2025	18,455.27	18,161.28	18,388.89	18,246.63	604,164.00
02.03.2025	18,180.25	17,952.64	18,123.35	18,113.86	47,198.00
03.03.2025	18,550.11	17,971.61	18,113.86	18,493.21	229,152.00
04.03.2025	18,464.76	17,800.90	18,350.95	17,905.22	291,834.00
05.03.2025	18,104.38	17,848.32	17,905.22	18,104.38	225,822.00
06.03.2025	18,085.41	17,943.16	18,019.02	18,047.48	167,144.00
09.03.2025	18,275.08	18,047.48	18,047.48	18,265.60	89,393.00
10.03.2025	18,350.95	18,208.70	18,265.60	18,350.95	322,061.00
11.03.2025	18,284.57	17,905.22	18,256.12	18,275.08	230,508.00
12.03.2025	18,673.40	18,170.76	18,170.76	18,540.63	178,816.00
13.03.2025	19,071.72	18,569.08	18,578.56	18,938.94	226,264.00
16.03.2025	19,441.58	19,014.81	19,062.23	19,441.58	112,775.00
17.03.2025	19,422.61	19,176.04	19,261.39	19,223.45	261,220.00
18.03.2025	19,185.52	18,853.59	18,995.85	19,185.52	249,607.00
19.03.2025	19,185.52	18,590.77	19,137.56	18,734.66	201,481.00
20.03.2025	18,734.66	18,101.54	18,657.92	18,418.10	364,411.00
23.03.2025	18,187.87	16,931.22	18,168.69	16,931.22	174,911.00
24.03.2025	17,919.28	17,132.67	17,151.85	17,842.53	563,431.00
25.03.2025	18,187.87	17,650.68	17,823.35	18,101.54	216,365.00
26.03.2025	18,111.13	17,564.34	18,072.76	17,775.38	179,967.00
27.03.2025	18,005.61	17,535.56	17,698.64	17,957.65	421,172.00
30.03.2025	17,938.46	17,478.01	17,765.79	17,938.46	47,723.00
31.03.2025	18,082.35	17,660.27	17,938.46	17,957.65	148,787.00
01.04.2025	18,207.06	17,890.50	18,101.54	18,043.98	129,269.00
02.04.2025	18,542.80	18,043.98	18,043.98	18,514.03	130,628.00
03.04.2025	18,552.40	18,255.02	18,427.69	18,446.88	164,694.00
06.04.2025	18,274.21	17,525.97	18,130.32	18,024.80	264,876.00
07.04.2025	18,216.65	17,420.45	17,717.83	17,909.68	205,212.00
08.04.2025	18,456.47	17,890.50	18,168.69	18,226.24	202,745.00
09.04.2025	18,466.06	18,005.61	18,226.24	18,187.87	123,267.00
10.04.2025	18,677.10	18,389.32	18,609.95	18,485.25	130,563.00
14.04.2025	18,849.77	18,629.14	18,792.22	18,667.51	68,180.00
15.04.2025	18,705.88	18,552.40	18,590.77	18,705.88	112,020.00
16.04.2025	18,763.44	18,523.62	18,523.62	18,715.47	69,338.00
17.04.2025	19,243.08	18,859.37	18,916.92	19,166.33	160,619.00
20.04.2025	19,271.85	19,099.18	19,166.33	19,262.26	38,391.00
21.04.2025	19,262.26	18,936.11	19,262.26	18,936.11	48,503.00
22.04.2025	19,080.00	18,715.47	19,003.26	18,916.92	122,564.00
23.04.2025	19,271.85	19,051.22	19,089.59	19,195.11	83,735.00
24.04.2025	19,319.82	19,060.81	19,214.30	19,089.59	149,755.00
27.04.2025	19,185.52	19,003.26	19,051.22	19,089.59	33,161.00
28.04.2025	19,080.00	18,811.40	19,080.00	18,926.51	103,238.00
29.04.2025	19,204.70	18,868.96	19,041.63	19,166.33	130,013.00
04.05.2025	19,310.23	19,099.18	19,175.93	19,233.48	52,850.00
05.05.2025	19,741.90	19,089.59	19,089.59	19,741.90	183,977.00
06.05.2025	20,432.58	19,751.49	19,933.75	20,432.58	724,671.00
07.05.2025	20,672.40	20,240.72	20,394.21	20,557.28	248,445.00
08.05.2025	20,940.99	20,605.25	20,940.99	20,768.32	217,477.00
11.05.2025	21,094.48	20,662.80	20,902.62	20,816.29	81,440.00
12.05.2025	21,200.00	20,509.32	21,200.00	20,816.29	275,019.00
13.05.2025	20,950.59	20,614.84	20,787.51	20,950.59	174,993.00
14.05.2025	21,219.18	20,144.80	20,912.22	20,816.29	364,246.00
15.05.2025	20,797.10	20,442.17	20,634.03	20,749.14	224,330.00
18.05.2025	21,247.96	20,787.51	20,893.03	21,056.11	77,439.00
19.05.2025	21,209.59	20,758.73	21,017.74	20,902.62	153,135.00
20.05.2025	21,267.15	20,864.25	20,902.62	21,190.41	199,398.00
21.05.2025	21,190.41	20,797.10	21,104.07	21,046.51	182,545.00
22.05.2025	21,046.51	20,630.04	21,046.51	20,639.73	132,812.00
25.05.2025	20,814.06	20,358.85	20,358.85	20,814.06	128,255.00
26.05.2025	21,375.82	20,939.97	20,969.03	21,240.22	157,250.00
27.05.2025	21,588.90	21,162.74	21,240.22	21,385.51	216,245.00
28.05.2025	21,588.90	21,249.91	21,385.51	21,433.93	110,164.00
29.05.2025	21,869.78	21,385.51	21,860.09	21,404.88	517,863.00
03.06.2025	21,656.70	21,027.14	21,579.22	21,114.31	215,537.00
04.06.2025	21,249.91	20,726.89	21,240.22	20,891.55	139,285.00
05.06.2025	21,007.77	20,678.47	20,930.29	20,910.92	193,161.00
08.06.2025	21,094.94	20,755.95	21,085.26	20,959.35	37,469.00
09.06.2025	20,998.09	20,765.64	20,959.35	20,852.81	62,605.00
10.06.2025	20,852.81	20,630.04	20,852.81	20,765.64	78,354.00
11.06.2025	20,891.55	20,610.67	20,881.86	20,717.21	78,577.00
12.06.2025	20,387.90	19,680.86	20,136.08	20,019.86	262,662.00
15.06.2025	20,291.05	19,399.99	19,574.32	19,893.94	98,879.00
16.06.2025	20,320.10	19,913.32	20,000.48	20,320.10	158,529.00
17.06.2025	20,726.89	20,339.48	20,455.70	20,455.70	135,225.00
18.06.2025	21,075.57	20,436.33	20,600.98	20,939.97	141,350.00
19.06.2025	21,492.05	20,920.60	21,036.83	21,269.28	190,403.00
22.06.2025	22,131.29	21,453.30	21,869.78	22,131.29	107,594.00
23.06.2025	22,228.14	21,714.81	22,131.29	21,714.81	139,449.00
24.06.2025	22,848.01	22,276.57	22,305.63	22,673.67	334,115.00
25.06.2025	23,371.03	22,441.22	22,993.29	23,128.89	180,713.00
26.06.2025	23,225.74	22,809.27	23,002.98	22,973.92	291,449.00
29.06.2025	23,680.96	23,051.41	23,235.43	23,680.96	74,235.00
30.06.2025	23,826.24	23,438.82	23,603.48	23,603.48	203,881.00
01.07.2025	23,642.22	23,002.98	23,593.79	23,002.98	230,016.00
02.07.2025	23,584.11	22,973.92	23,225.74	23,516.31	148,651.00
03.07.2025	24,184.61	23,467.88	23,516.31	23,932.78	174,414.00
06.07.2025	24,300.83	23,855.30	24,116.81	24,116.81	67,938.00
07.07.2025	24,262.09	23,545.36	24,107.12	23,545.36	168,543.00
08.07.2025	23,671.28	23,148.26	23,535.68	23,671.28	250,137.00
09.07.2025	24,019.95	23,593.79	23,690.65	24,019.95	159,705.00
10.07.2025	24,358.94	23,797.19	23,932.78	24,262.09	143,926.00
13.07.2025	24,087.75	23,651.90	24,019.95	23,651.90	106,314.00
14.07.2025	23,787.50	23,274.17	23,545.36	23,516.31	134,318.00
15.07.2025	24,029.64	23,429.14	23,429.14	23,913.41	99,524.00
16.07.2025	24,165.23	23,739.07	23,739.07	23,894.04	87,792.00
17.07.2025	24,213.66	23,884.36	24,019.95	24,097.44	85,924.00
20.07.2025	24,194.29	23,438.82	24,097.44	23,729.39	52,517.00
21.07.2025	23,923.10	23,380.71	23,729.39	23,923.10	126,897.00
22.07.2025	24,252.40	23,903.73	23,971.53	24,174.92	107,062.00
23.07.2025	24,475.17	23,293.54	24,310.52	23,555.05	345,180.00
24.07.2025	23,555.05	23,138.58	23,361.34	23,293.54	456,752.00
27.07.2025	23,283.86	22,770.53	23,128.89	22,906.12	86,736.00
28.07.2025	23,400.08	22,799.58	22,906.12	23,235.43	171,841.00
29.07.2025	23,467.88	22,915.81	23,167.63	23,128.89	156,719.00
30.07.2025	23,283.86	22,848.01	23,148.26	23,032.04	66,138.00
31.07.2025	23,245.12	22,848.01	23,051.41	22,935.18	73,527.00
04.08.2025	23,002.98	22,363.74	22,363.74	22,906.12	147,998.00
05.08.2025	23,128.89	21,927.89	22,867.38	22,034.43	230,225.00
06.08.2025	22,276.57	21,530.79	22,034.43	21,598.59	287,366.00
07.08.2025	21,879.46	21,317.71	21,695.44	21,792.30	713,164.00
10.08.2025	22,702.73	21,801.98	21,889.15	22,654.30	319,380.00
11.08.2025	23,245.12	21,898.84	22,993.29	22,150.66	349,193.00
12.08.2025	22,150.66	21,617.96	22,150.66	21,617.96	280,602.00
13.08.2025	22,131.29	21,579.22	21,879.46	21,927.89	197,783.00
14.08.2025	22,140.97	21,598.59	21,927.89	21,850.41	256,369.00
17.08.2025	22,140.97	21,927.89	21,927.89	22,082.86	96,451.00
18.08.2025	22,122.15	21,699.75	22,092.68	21,935.51	310,344.00
19.08.2025	22,367.74	21,994.45	22,161.45	22,181.09	529,118.00
20.08.2025	22,328.44	21,964.98	22,122.15	22,141.80	328,714.00
21.08.2025	22,141.80	21,856.92	21,974.80	21,984.63	192,148.00
24.08.2025	22,200.74	22,092.68	22,200.74	22,181.09	41,429.00
25.08.2025	22,760.67	22,073.04	22,102.51	22,544.56	102,318.00
26.08.2025	23,045.55	22,603.50	22,603.50	23,035.72	280,193.00
27.08.2025	23,281.31	22,829.43	23,035.72	22,937.49	119,911.00
28.08.2025	23,310.78	22,947.31	23,084.84	23,271.48	487,377.00
31.08.2025	23,232.19	22,858.90	23,163.43	23,133.96	89,943.00
01.09.2025	23,143.78	22,593.67	23,133.96	22,731.20	96,283.00
02.09.2025	22,839.26	22,416.85	22,839.26	22,623.14	245,797.00
03.09.2025	23,379.54	22,672.26	22,760.67	23,124.13	246,223.00
04.09.2025	23,487.60	23,124.13	23,261.66	23,389.36	111,460.00
07.09.2025	23,546.54	23,222.37	23,546.54	23,271.48	37,130.00
08.09.2025	23,605.48	23,222.37	23,379.54	23,497.42	71,052.00
09.09.2025	23,792.12	23,291.13	23,507.24	23,674.24	91,088.00
10.09.2025	23,772.47	23,448.30	23,585.83	23,526.89	177,724.00
11.09.2025	23,674.24	23,006.25	23,654.59	23,192.90	129,581.00
14.09.2025	23,084.84	22,799.96	23,006.25	22,888.37	30,851.00
15.09.2025	23,320.60	22,387.38	22,888.37	22,819.61	80,329.00
16.09.2025	22,731.20	22,102.51	22,721.38	22,505.26	142,857.00
17.09.2025	22,691.91	21,807.81	22,613.32	21,817.63	163,596.00
18.09.2025	22,181.09	21,709.57	21,866.75	22,023.92	193,939.00
21.09.2025	22,465.97	21,513.11	22,190.92	21,513.11	66,866.00
25.09.2025	22,102.51	21,454.17	21,513.11	21,876.57	307,901.00
28.09.2025	23,084.84	22,279.33	22,407.03	23,084.84	87,209.00
29.09.2025	23,271.48	22,544.56	23,232.19	22,799.96	220,410.00
30.09.2025	23,379.54	22,888.37	23,124.13	23,291.13	210,833.00
05.10.2025	24,165.41	23,084.84	23,959.12	23,084.84	120,511.00
08.10.2025	23,428.66	22,682.08	22,937.49	23,143.78	88,912.00
09.10.2025	23,968.94	23,114.31	23,418.83	23,448.30	246,769.00
12.10.2025	23,733.18	22,878.55	23,084.84	23,281.31	77,572.00
15.10.2025	23,674.24	22,839.26	23,281.31	23,055.37	168,692.00
16.10.2025	22,966.96	22,259.68	22,966.96	22,367.74	384,951.00
19.10.2025	22,583.85	21,778.34	22,367.74	22,151.62	114,263.00
20.10.2025	22,868.73	22,279.33	22,407.03	22,574.03	128,734.00
21.10.2025	22,682.08	22,308.80	22,682.08	22,505.26	128,427.00
22.10.2025	22,623.14	22,289.15	22,564.20	22,465.97	127,631.00
23.10.2025	22,652.61	22,122.15	22,348.09	22,485.62	164,402.00
26.10.2025	22,790.14	22,141.80	22,790.14	22,397.21	96,048.00
27.10.2025	23,035.72	22,328.44	22,485.62	22,868.73	265,369.00
28.10.2025	23,133.96	22,701.73	22,750.85	22,849.08	137,679.00
29.10.2025	23,163.43	22,849.08	22,849.08	22,858.90	122,719.00
30.10.2025	23,094.66	22,829.43	22,976.78	23,084.84	329,315.00
02.11.2025	23,291.13	22,878.55	23,281.31	22,878.55	41,569.00
03.11.2025	23,487.60	22,574.03	22,878.55	23,487.60	100,608.00
04.11.2025	23,477.77	22,957.14	23,300.95	23,163.43	115,251.00
05.11.2025	23,281.31	23,006.25	23,222.37	23,124.13	79,786.00
06.11.2025	23,595.65	23,065.19	23,183.07	23,595.65	450,952.00
09.11.2025	23,860.88	23,605.48	23,634.95	23,674.24	66,463.00
10.11.2025	23,821.59	23,418.83	23,821.59	23,634.95	92,987.00
11.11.2025	24,234.17	23,497.42	23,576.01	24,135.94	143,660.00
12.11.2025	24,587.81	24,077.00	24,106.47	24,587.81	104,438.00
13.11.2025	24,803.92	24,401.17	24,587.81	24,410.99	133,263.00
16.11.2025	24,725.34	24,077.00	24,077.00	24,587.81	60,370.00
17.11.2025	24,862.86	23,900.18	24,135.94	24,283.29	167,480.00
18.11.2025	24,489.58	23,841.24	24,145.76	23,988.59	128,429.00
19.11.2025	24,185.05	23,723.36	23,988.59	23,988.59	158,434.00
20.11.2025	24,135.94	23,438.48	23,988.59	23,517.07	146,054.00
23.11.2025	23,919.82	23,428.66	23,517.07	23,910.00	125,476.00
24.11.2025	24,320.00	23,700.00	23,910.00	24,320.00	340,870.00
25.11.2025	24,430.00	23,990.00	24,420.00	23,990.00	171,271.00
26.11.2025	24,390.00	23,890.00	24,120.00	24,110.00	123,343.00
27.11.2025	24,500.00	24,050.00	24,250.00	24,500.00	185,400.00
30.11.2025	24,810.00	24,500.00	24,580.00	24,670.00	60,266.00
01.12.2025	24,810.00	24,240.00	24,410.00	24,810.00	168,704.00
02.12.2025	25,130.00	24,770.00	24,870.00	25,130.00	135,509.00
03.12.2025	25,340.00	25,000.00	25,170.00	25,120.00	120,650.00
04.12.2025	25,500.00	25,110.00	25,240.00	25,440.00	114,542.00
07.12.2025	25,800.00	25,240.00	25,440.00	25,800.00	50,168.00
08.12.2025	26,050.00	25,610.00	25,800.00	25,940.00	79,441.00
09.12.2025	26,050.00	25,690.00	25,820.00	25,730.00	97,088.00
10.12.2025	26,100.00	25,600.00	25,960.00	26,100.00	76,327.00
11.12.2025	26,430.00	25,890.00	25,990.00	26,250.00	79,427.00
14.12.2025	26,350.00	25,810.00	26,250.00	25,850.00	87,300.00
15.12.2025	26,340.00	25,930.00	26,040.00	25,980.00	75,690.00
16.12.2025	26,400.00	25,860.00	25,860.00	26,240.00	84,943.00
17.12.2025	26,500.00	26,180.00	26,270.00	26,500.00	196,047.00
18.12.2025	26,980.00	26,400.00	26,470.00	26,850.00	121,886.00
21.12.2025	26,820.00	26,620.00	26,690.00	26,670.00	46,753.00
22.12.2025	27,130.00	26,670.00	26,670.00	26,950.00	64,629.00
23.12.2025	27,020.00	26,320.00	26,820.00	26,530.00	194,460.00
24.12.2025	26,740.00	25,750.00	26,550.00	26,080.00	248,111.00
25.12.2025	26,000.00	24,820.00	25,970.00	24,820.00	145,150.00
28.12.2025	25,100.00	24,420.00	24,570.00	24,420.00	66,106.00
29.12.2025	25,100.00	24,360.00	24,420.00	25,020.00	118,217.00
30.12.2025	25,370.00	24,870.00	24,880.00	25,290.00	88,174.00
31.12.2025	25,290.00	24,780.00	25,210.00	25,050.00	191,036.00
01.01.2026	25,820.00	24,920.00	25,020.00	25,820.00	61,846.00
05.01.2026	26,310.00	25,580.00	26,040.00	25,580.00	236,625.00
06.01.2026	26,050.00	25,340.00	25,550.00	26,050.00	235,316.00
07.01.2026	26,430.00	25,910.00	26,200.00	26,130.00	121,149.00
08.01.2026	26,570.00	25,740.00	25,970.00	25,980.00	110,472.00
09.01.2026	26,360.00	25,910.00	25,910.00	26,360.00	36,051.00
12.01.2026	26,390.00	25,810.00	26,110.00	25,860.00	129,810.00
13.01.2026	25,960.00	25,390.00	25,800.00	25,600.00	224,141.00
14.01.2026	26,500.00	25,590.00	25,760.00	26,500.00	148,566.00
15.01.2026	26,800.00	26,070.00	26,500.00	26,700.00	159,255.00

צרו איתנו קשר *5988