גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:14	17150	17150	17150	17150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	17370	17370	17370	17370	0.00
17.11.2024 09:45	18120	15300	-99.99	-99.99	0.00
17.11.2024 10:15	17700	15170	17320	17330	2,222,968.00
17.11.2024 10:45	17410	17330	17330	17380	484,935.00
17.11.2024 11:15	17420	17380	17380	17400	199,986.00
17.11.2024 11:45	17420	17380	17400	17400	223,296.00
17.11.2024 12:15	17440	17400	17400	17440	376,932.00
17.11.2024 12:45	17480	17450	17450	17470	150,220.00
17.11.2024 13:15	17520	17480	17490	17520	314,353.00
17.11.2024 13:45	17570	17530	17530	17560	274,737.00
17.11.2024 14:15	17600	17530	17570	17600	285,279.00
17.11.2024 14:45	17600	17460	17600	17480	688,971.00
17.11.2024 15:15	17560	17460	17500	17510	863,359.00
17.11.2024 15:45	17690	17430	17490	17460	708,708.00
17.11.2024 16:15	17590	17550	17550	17550	1,704,807.00
17.11.2024 16:45	17550	17550	17550	17550	0.00
17.11.2024 17:15	17550	17550	17550	17550	0.00
17.11.2024 17:45	17550	17550	17550	17550	0.00
18.11.2024 09:15	17550	17550	17550	17550	0.00
18.11.2024 09:45	17700	17550	-99.99	-99.99	0.00
18.11.2024 10:15	17700	17480	17550	17550	989,389.00
18.11.2024 10:45	17660	17480	17600	17580	955,535.00
18.11.2024 11:15	17640	17560	17560	17560	532,912.00
18.11.2024 11:45	17590	17450	17560	17460	1,066,197.00
18.11.2024 12:15	17510	17430	17470	17450	1,205,713.00
18.11.2024 12:45	17490	17450	17470	17450	528,921.00
18.11.2024 13:15	17460	17430	17450	17450	614,289.00
18.11.2024 13:45	17450	17430	17440	17440	1,170,753.00
18.11.2024 14:15	17480	17420	17430	17440	652,865.00
18.11.2024 14:45	17490	17420	17440	17480	654,555.00
18.11.2024 15:15	17500	17450	17500	17490	808,737.00
18.11.2024 15:45	17570	17470	17490	17470	1,272,298.00
18.11.2024 16:15	17490	17450	17480	17490	1,222,664.00
18.11.2024 16:45	17500	17470	17490	17490	1,058,979.00
18.11.2024 17:15	17500	17420	17490	17430	2,233,875.00
18.11.2024 17:45	17660	17500	17550	17500	7,683,036.00
19.11.2024 09:15	17500	17500	17500	17500	0.00
19.11.2024 09:45	18240	17500	-99.99	-99.99	0.00
19.11.2024 10:15	18240	17020	17410	17430	4,224,861.00
19.11.2024 10:45	17510	17420	17440	17480	736,071.00
19.11.2024 11:15	17480	17410	17470	17410	955,591.00
19.11.2024 11:45	17560	17380	17400	17530	1,193,909.00
19.11.2024 12:15	17540	17440	17530	17460	699,731.00
19.11.2024 12:45	17470	17340	17440	17350	848,019.00
19.11.2024 13:15	17350	17290	17310	17320	643,953.00
19.11.2024 13:45	17370	17320	17320	17350	639,382.00
19.11.2024 14:15	17380	17330	17330	17340	549,935.00
19.11.2024 14:45	17340	17270	17340	17280	608,649.00
19.11.2024 15:15	17310	17240	17280	17250	506,904.00
19.11.2024 15:45	17270	17150	17240	17170	642,009.00
19.11.2024 16:15	17200	17070	17180	17200	828,021.00
19.11.2024 16:45	17240	17160	17180	17160	542,126.00
19.11.2024 17:15	17320	17080	17200	17270	1,831,957.00
19.11.2024 17:45	17360	17010	17270	17300	4,749,533.00
20.11.2024 09:15	17300	17300	17300	17300	0.00
20.11.2024 09:45	17500	17150	-99.99	-99.99	0.00
20.11.2024 10:15	17570	17150	17450	17310	481,316.00
20.11.2024 10:45	17310	17170	17290	17220	1,075,362.00
20.11.2024 11:15	17250	17170	17230	17190	631,540.00
20.11.2024 11:45	17240	17140	17200	17160	706,410.00
20.11.2024 12:15	17190	17120	17160	17120	773,461.00
20.11.2024 12:45	17240	17110	17120	17240	728,156.00
20.11.2024 13:15	17340	17200	17230	17260	1,408,114.00
20.11.2024 13:45	17290	17240	17250	17240	793,578.00
20.11.2024 14:15	17260	17100	17240	17160	1,275,934.00
20.11.2024 14:45	17160	17050	17160	17100	1,235,265.00
20.11.2024 15:15	17130	17020	17090	17060	1,780,907.00
20.11.2024 15:45	17100	17040	17070	17070	1,216,288.00
20.11.2024 16:15	17110	17010	17080	17030	1,051,761.00
20.11.2024 16:45	17160	17010	17020	17140	1,228,687.00
20.11.2024 17:15	17210	17070	17160	17150	779,085.00
20.11.2024 17:45	17300	17170	17210	17200	2,746,685.00
21.11.2024 09:15	17200	17200	17200	17200	0.00
21.11.2024 09:45	17450	15170	-99.99	-99.99	0.00
21.11.2024 10:15	17550	15170	17000	17100	4,290,574.00
21.11.2024 10:45	17180	17090	17090	17110	424,311.00
21.11.2024 11:15	17190	17110	17110	17190	468,791.00
21.11.2024 11:45	17180	17050	17180	17070	685,023.00
21.11.2024 12:15	17100	17040	17060	17090	179,056.00
21.11.2024 12:45	17120	17070	17080	17120	779,788.00
21.11.2024 13:15	17140	17080	17100	17140	481,694.00
21.11.2024 13:45	17190	17150	17170	17170	194,287.00
21.11.2024 14:15	17190	17100	17170	17190	439,849.00
21.11.2024 14:45	17190	17130	17190	17140	433,753.00
21.11.2024 15:15	17170	17130	17150	17140	1,048,937.00
21.11.2024 15:45	17170	17110	17140	17160	1,024,002.00
21.11.2024 16:15	17170	17160	17160	17170	1,827,417.00
21.11.2024 16:45	17300	17170	17250	17190	1,564,895.00
21.11.2024 17:15	17290	17120	17180	17180	1,066,972.00
21.11.2024 17:45	17200	15300	17110	17150	5,264,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	14,842.97	14,577.92	14,663.11	14,805.10	68,603.00
27.11.2023	14,710.44	14,284.46	14,710.44	14,388.59	157,026.00
28.11.2023	14,672.58	14,379.13	14,454.86	14,615.78	216,125.00
29.11.2023	14,852.44	14,398.06	14,615.78	14,558.98	278,449.00
30.11.2023	14,473.79	14,085.68	14,435.92	14,133.01	244,473.00
03.12.2023	14,379.13	13,867.95	14,379.13	14,284.46	34,142.00
04.12.2023	14,416.99	13,972.08	14,227.67	14,085.68	195,287.00
05.12.2023	14,199.27	13,962.61	14,028.88	14,123.54	202,724.00
06.12.2023	14,237.82	13,675.93	14,190.21	13,809.26	306,429.00
07.12.2023	13,894.97	13,533.07	13,771.17	13,733.07	272,940.00
10.12.2023	13,904.50	13,752.12	13,799.74	13,904.50	36,526.00
11.12.2023	13,942.59	13,590.22	13,914.02	13,609.26	160,384.00
12.12.2023	13,818.78	13,580.69	13,637.83	13,685.45	148,262.00
13.12.2023	13,837.83	13,561.65	13,790.21	13,599.74	212,407.00
14.12.2023	13,809.26	13,447.36	13,761.64	13,761.64	230,106.00
17.12.2023	13,875.93	13,771.17	13,856.88	13,847.35	29,360.00
18.12.2023	14,142.59	13,799.74	13,847.35	13,933.07	155,917.00
19.12.2023	13,999.73	13,790.21	13,999.73	13,942.59	151,364.00
20.12.2023	14,390.20	13,942.59	13,942.59	14,314.01	212,741.00
21.12.2023	14,380.68	14,047.35	14,285.44	14,104.49	156,409.00
24.12.2023	14,266.39	13,875.93	14,009.26	14,266.39	71,888.00
25.12.2023	14,466.39	14,047.35	14,266.39	14,466.39	95,952.00
26.12.2023	14,561.63	14,094.97	14,466.39	14,171.16	157,292.00
27.12.2023	14,380.68	13,999.73	14,209.25	14,266.39	173,732.00
28.12.2023	14,399.73	14,056.87	14,266.39	14,075.92	269,999.00
31.12.2023	14,275.92	14,056.87	14,075.92	14,275.92	73,625.00
01.01.2024	14,361.63	14,209.25	14,209.25	14,218.78	104,792.00
02.01.2024	14,314.01	13,961.64	14,275.92	14,285.44	272,572.00
03.01.2024	14,285.44	13,799.74	14,285.44	14,142.59	224,425.00
04.01.2024	14,247.35	14,009.26	14,180.68	14,190.21	99,455.00
07.01.2024	14,209.25	14,056.87	14,094.97	14,066.40	35,063.00
08.01.2024	14,133.06	13,780.69	14,066.40	14,028.30	186,033.00
09.01.2024	14,047.35	13,828.31	14,028.30	13,952.11	166,986.00
10.01.2024	13,914.02	13,523.55	13,875.93	13,533.07	159,733.00
11.01.2024	13,733.07	13,523.55	13,637.83	13,647.36	106,930.00
14.01.2024	13,733.07	13,571.17	13,599.74	13,618.79	38,321.00
15.01.2024	13,704.50	13,494.98	13,704.50	13,552.12	79,688.00
16.01.2024	13,523.55	13,352.13	13,485.46	13,380.70	82,838.00
17.01.2024	13,514.03	13,256.89	13,342.60	13,256.89	99,618.00
18.01.2024	13,514.03	13,256.89	13,256.89	13,514.03	86,682.00
21.01.2024	13,609.26	13,247.37	13,609.26	13,333.08	65,238.00
22.01.2024	13,428.32	13,133.08	13,409.27	13,133.08	135,312.00
23.01.2024	13,314.03	12,971.18	12,971.18	13,056.89	160,205.00
24.01.2024	13,390.22	13,123.56	13,237.84	13,237.84	129,661.00
25.01.2024	13,275.94	13,075.94	13,133.08	13,142.61	372,045.00
28.01.2024	13,790.21	13,247.37	13,323.56	13,733.07	92,665.00
29.01.2024	14,133.06	13,666.41	13,742.59	14,066.40	174,419.00
30.01.2024	14,218.78	13,952.11	13,971.16	14,142.59	156,773.00
31.01.2024	14,275.92	13,961.64	14,123.54	13,999.73	148,890.00
01.02.2024	14,114.02	13,818.78	14,009.26	13,837.83	675,296.00
04.02.2024	14,047.35	13,837.83	13,837.83	14,047.35	87,578.00
05.02.2024	14,066.40	13,809.26	14,047.35	13,866.40	111,633.00
06.02.2024	14,247.35	13,799.74	13,837.83	14,142.59	108,093.00
07.02.2024	14,218.78	14,018.78	14,133.06	14,085.45	112,793.00
08.02.2024	14,152.11	13,885.45	14,075.92	13,923.54	89,299.00
11.02.2024	13,752.12	13,352.13	13,647.36	13,352.13	134,587.00
12.02.2024	13,561.65	13,352.13	13,466.41	13,475.93	157,967.00
13.02.2024	13,809.26	13,456.89	13,523.55	13,809.26	158,816.00
14.02.2024	13,809.26	13,523.55	13,742.59	13,580.69	89,046.00
15.02.2024	13,637.83	13,361.65	13,618.79	13,447.36	106,384.00
18.02.2024	13,571.17	13,447.36	13,447.36	13,485.46	38,116.00
19.02.2024	13,847.35	13,456.89	13,456.89	13,809.26	114,089.00
20.02.2024	13,990.21	13,628.31	13,733.07	13,828.31	529,385.00
21.02.2024	13,828.31	13,656.88	13,828.31	13,780.69	138,653.00
22.02.2024	14,018.78	13,733.07	13,847.35	13,790.21	222,199.00
25.02.2024	14,237.82	13,904.50	13,904.50	14,237.82	61,127.00
26.02.2024	14,514.01	14,180.68	14,199.73	14,399.73	178,327.00
28.02.2024	14,647.34	14,304.49	14,399.73	14,647.34	190,128.00
29.02.2024	14,885.43	14,504.48	14,675.91	14,675.91	270,071.00
03.03.2024	14,828.29	14,590.20	14,675.91	14,609.24	52,349.00
04.03.2024	14,733.05	14,466.39	14,580.67	14,618.77	162,783.00
05.03.2024	14,599.72	14,428.30	14,599.72	14,523.53	108,704.00
06.03.2024	14,733.05	14,533.06	14,571.15	14,694.96	63,333.00
07.03.2024	14,809.24	14,466.39	14,761.62	14,466.39	155,027.00
10.03.2024	14,514.01	14,333.06	14,380.68	14,333.06	56,011.00
11.03.2024	14,437.82	14,199.73	14,294.97	14,380.68	85,109.00
12.03.2024	14,723.53	14,104.49	14,266.39	14,352.11	388,879.00
13.03.2024	14,733.05	14,285.44	14,552.10	14,285.44	255,334.00
14.03.2024	14,437.82	14,075.92	14,285.44	14,123.54	171,025.00
17.03.2024	14,618.77	14,123.54	14,123.54	14,618.77	97,427.00
18.03.2024	14,714.00	14,380.68	14,618.77	14,618.77	191,908.00
19.03.2024	14,761.62	14,437.82	14,704.48	14,761.62	207,699.00
20.03.2024	14,781.01	14,548.39	14,742.24	14,693.78	439,977.00
21.03.2024	14,858.55	14,364.23	14,858.55	14,432.08	201,834.00
25.03.2024	14,567.77	14,296.38	14,432.08	14,306.08	472,088.00
26.03.2024	14,722.85	14,228.54	14,354.54	14,722.85	262,177.00
27.03.2024	15,003.93	14,548.39	14,722.85	14,548.39	184,940.00
28.03.2024	14,907.01	14,403.00	14,635.62	14,829.47	374,166.00
31.03.2024	15,110.55	14,732.55	14,819.78	14,965.16	137,830.00
01.04.2024	14,974.86	14,722.85	14,907.01	14,722.85	72,369.00
02.04.2024	14,713.16	14,383.62	14,596.85	14,403.00	130,751.00
03.04.2024	14,499.93	14,151.00	14,403.00	14,422.39	123,048.00
04.04.2024	14,364.23	13,869.92	14,315.77	13,957.15	194,836.00
07.04.2024	14,393.31	13,918.38	14,054.07	14,344.85	91,886.00
08.04.2024	14,800.39	14,344.85	14,470.85	14,732.55	211,469.00
09.04.2024	14,693.78	14,383.62	14,664.70	14,529.00	107,790.00
10.04.2024	14,587.16	14,257.61	14,403.00	14,267.31	141,638.00
11.04.2024	14,257.61	13,821.45	14,199.46	13,850.53	266,389.00
14.04.2024	14,228.54	13,724.53	13,918.38	14,228.54	138,996.00
15.04.2024	14,548.39	13,976.53	14,422.39	14,092.84	159,516.00
16.04.2024	14,073.46	13,802.07	13,860.22	13,898.99	119,869.00
17.04.2024	14,044.38	13,550.06	13,860.22	13,550.06	179,993.00
18.04.2024	13,850.53	13,550.06	13,617.91	13,811.76	174,824.00
21.04.2024	14,247.92	13,860.22	14,054.07	14,151.00	153,365.00
24.04.2024	14,441.77	13,937.76	14,441.77	14,044.38	155,864.00
25.04.2024	14,151.00	13,763.30	14,044.38	14,015.30	265,334.00
30.04.2024	14,529.00	14,112.23	14,112.23	14,451.46	310,074.00
01.05.2024	14,344.85	14,034.69	14,325.46	14,112.23	164,340.00
02.05.2024	14,306.08	14,073.46	14,228.54	14,306.08	498,542.00
05.05.2024	14,596.85	14,286.69	14,441.77	14,286.69	120,108.00
06.05.2024	14,306.08	14,025.00	14,092.84	14,073.46	150,209.00
07.05.2024	14,548.39	14,209.15	14,277.00	14,509.62	309,998.00
08.05.2024	14,548.39	14,286.69	14,422.39	14,451.46	106,736.00
09.05.2024	14,674.39	14,354.54	14,451.46	14,587.16	128,150.00
12.05.2024	14,674.39	14,325.46	14,587.16	14,625.93	116,564.00
15.05.2024	14,596.85	14,344.85	14,558.08	14,354.54	143,143.00
16.05.2024	14,315.77	13,928.07	14,306.08	14,073.46	219,190.00
19.05.2024	14,141.31	13,889.30	14,073.46	14,054.07	56,230.00
20.05.2024	14,344.85	14,054.07	14,054.07	14,247.92	173,780.00
21.05.2024	14,373.92	14,054.07	14,315.77	14,141.31	113,550.00
22.05.2024	14,267.31	13,918.38	14,131.61	13,995.92	113,815.00
23.05.2024	14,083.15	13,889.30	13,966.84	14,083.15	115,177.00
26.05.2024	14,422.39	14,131.61	14,238.23	14,131.61	47,494.00
27.05.2024	14,228.54	14,063.77	14,131.61	14,160.69	64,498.00
28.05.2024	14,470.85	14,121.92	14,218.84	14,403.00	240,611.00
29.05.2024	14,664.70	14,354.54	14,383.62	14,548.39	234,703.00
30.05.2024	14,664.70	14,344.85	14,432.08	14,596.85	667,134.00
02.06.2024	14,887.62	14,480.54	14,887.62	14,490.23	100,236.00
03.06.2024	14,984.55	14,490.23	14,490.23	14,926.39	359,152.00
04.06.2024	14,907.01	14,684.08	14,839.16	14,868.24	180,809.00
05.06.2024	14,927.28	14,386.08	14,927.28	14,454.96	182,808.00
06.06.2024	14,386.08	13,884.24	14,169.60	14,071.20	289,888.00
09.06.2024	14,336.88	14,051.52	14,169.60	14,149.92	156,351.00
10.06.2024	14,189.28	13,972.80	14,071.20	13,992.48	131,754.00
13.06.2024	14,317.20	13,992.48	14,061.36	14,268.00	271,623.00
16.06.2024	14,366.40	14,002.32	14,366.40	14,002.32	60,572.00
17.06.2024	14,356.56	13,962.96	14,002.32	14,327.04	177,422.00
18.06.2024	14,484.48	14,218.80	14,415.60	14,327.04	180,861.00
19.06.2024	14,543.52	14,228.64	14,327.04	14,504.16	115,063.00
20.06.2024	14,533.68	13,903.92	14,464.80	14,071.20	282,663.00
23.06.2024	14,248.32	13,903.92	13,992.48	14,248.32	80,225.00
24.06.2024	14,336.88	14,061.36	14,189.28	14,189.28	170,365.00
25.06.2024	14,336.88	14,081.04	14,130.24	14,159.76	248,233.00
26.06.2024	14,287.68	14,022.00	14,159.76	14,277.84	178,158.00
27.06.2024	14,238.48	13,972.80	14,189.28	14,051.52	373,968.00
30.06.2024	14,179.44	13,923.60	14,100.72	14,179.44	127,250.00
01.07.2024	14,287.68	14,090.88	14,140.08	14,199.12	146,379.00
02.07.2024	14,307.36	14,081.04	14,081.04	14,287.68	130,932.00
03.07.2024	14,336.88	14,041.68	14,307.36	14,159.76	121,438.00
04.07.2024	14,386.08	14,208.96	14,268.00	14,297.52	201,896.00
07.07.2024	14,897.76	14,474.64	14,553.36	14,828.88	167,655.00
08.07.2024	14,917.44	14,661.60	14,760.00	14,809.20	210,186.00
09.07.2024	14,956.80	14,622.24	14,760.00	14,878.08	258,491.00
10.07.2024	14,878.08	14,602.56	14,878.08	14,691.12	160,123.00
11.07.2024	15,015.84	14,710.80	14,878.08	14,976.48	250,760.00
14.07.2024	15,006.00	14,760.00	14,858.40	14,907.60	103,580.00
15.07.2024	15,084.72	14,858.40	14,927.28	15,084.72	265,405.00
16.07.2024	15,252.00	14,976.48	15,006.00	15,252.00	165,672.00
17.07.2024	15,340.56	15,094.56	15,163.44	15,301.20	150,186.00
18.07.2024	15,311.04	15,163.44	15,261.84	15,281.52	151,855.00
21.07.2024	15,232.32	14,858.40	15,133.92	15,153.60	68,547.00
22.07.2024	15,438.96	15,212.64	15,252.00	15,438.96	169,904.00
23.07.2024	15,763.68	15,360.24	15,409.44	15,763.68	216,816.00
24.07.2024	15,891.60	15,635.76	15,655.44	15,684.96	261,617.00
25.07.2024	15,645.60	15,478.32	15,557.04	15,625.92	328,948.00
28.07.2024	15,448.80	15,065.04	15,379.92	15,330.72	152,665.00
29.07.2024	15,429.12	15,055.20	15,330.72	15,124.08	148,222.00
30.07.2024	15,212.64	15,006.00	15,173.28	15,124.08	152,380.00
31.07.2024	15,222.48	14,838.72	14,966.64	15,025.68	175,612.00
01.08.2024	14,828.88	14,582.88	14,760.00	14,582.88	362,705.00
04.08.2024	14,553.36	14,208.96	14,386.08	14,474.64	113,398.00
05.08.2024	14,543.52	14,120.40	14,258.16	14,504.16	226,175.00
06.08.2024	14,700.96	14,218.80	14,661.60	14,317.20	260,711.00
07.08.2024	14,553.36	14,386.08	14,386.08	14,533.68	189,818.00
08.08.2024	14,750.16	14,484.48	14,533.68	14,671.44	148,391.00
11.08.2024	14,927.28	14,740.32	14,878.08	14,819.04	67,632.00
12.08.2024	14,720.64	14,395.92	14,710.80	14,474.64	191,698.00
14.08.2024	14,878.08	14,582.88	14,651.76	14,710.80	155,452.00
15.08.2024	15,104.40	14,691.12	14,710.80	14,878.08	196,639.00
18.08.2024	15,104.40	14,809.20	15,045.36	15,065.04	54,370.00
19.08.2024	15,065.04	14,760.00	15,065.04	14,789.52	131,450.00
20.08.2024	14,966.64	14,632.08	14,789.52	14,769.84	136,262.00
21.08.2024	14,681.28	14,464.80	14,671.44	14,622.24	179,856.00
22.08.2024	14,819.04	14,514.00	14,622.24	14,760.00	142,376.00
25.08.2024	15,350.00	14,800.00	14,800.00	15,350.00	200,190.00
26.08.2024	15,380.00	14,980.00	15,250.00	14,980.00	173,843.00
27.08.2024	15,120.00	14,790.00	15,000.00	14,920.00	158,315.00
28.08.2024	15,010.00	14,870.00	14,950.00	14,870.00	81,225.00
29.08.2024	15,030.00	14,820.00	14,930.00	14,930.00	323,152.00
01.09.2024	15,020.00	14,830.00	15,000.00	14,880.00	42,889.00
02.09.2024	15,300.00	14,870.00	14,910.00	15,290.00	148,526.00
03.09.2024	15,250.00	15,160.00	15,200.00	15,160.00	117,293.00
04.09.2024	15,170.00	14,930.00	15,150.00	15,020.00	112,911.00
05.09.2024	15,160.00	14,980.00	14,990.00	15,160.00	163,358.00
08.09.2024	15,100.00	14,940.00	15,050.00	14,990.00	48,421.00
09.09.2024	15,190.00	14,790.00	14,990.00	14,820.00	205,100.00
10.09.2024	15,120.00	14,820.00	14,820.00	15,120.00	116,913.00
11.09.2024	15,090.00	14,930.00	15,060.00	15,040.00	90,575.00
12.09.2024	15,350.00	15,080.00	15,200.00	15,240.00	95,479.00
15.09.2024	15,210.00	15,050.00	15,160.00	15,150.00	40,297.00
16.09.2024	15,250.00	14,740.00	15,150.00	14,800.00	184,610.00
17.09.2024	14,860.00	14,260.00	14,800.00	14,500.00	360,101.00
18.09.2024	14,720.00	14,520.00	14,580.00	14,600.00	98,448.00
19.09.2024	14,690.00	14,300.00	14,690.00	14,470.00	221,306.00
22.09.2024	14,570.00	14,280.00	14,360.00	14,520.00	39,943.00
23.09.2024	14,680.00	14,480.00	14,530.00	14,610.00	101,422.00
24.09.2024	14,880.00	14,560.00	14,730.00	14,850.00	124,133.00
25.09.2024	15,040.00	14,680.00	14,850.00	15,000.00	86,597.00
26.09.2024	15,520.00	15,070.00	15,520.00	15,250.00	537,470.00
29.09.2024	15,520.00	15,200.00	15,490.00	15,270.00	129,181.00
30.09.2024	15,450.00	15,050.00	15,340.00	15,410.00	185,097.00
01.10.2024	15,510.00	15,020.00	15,440.00	15,270.00	157,471.00
06.10.2024	15,160.00	15,040.00	15,110.00	15,040.00	52,051.00
07.10.2024	15,240.00	14,920.00	15,040.00	15,100.00	152,300.00
08.10.2024	15,280.00	15,050.00	15,100.00	15,280.00	100,487.00
09.10.2024	15,480.00	15,280.00	15,300.00	15,420.00	141,390.00
10.10.2024	15,540.00	15,220.00	15,530.00	15,260.00	85,854.00
13.10.2024	15,350.00	15,180.00	15,260.00	15,340.00	35,927.00
14.10.2024	15,520.00	15,200.00	15,200.00	15,340.00	97,467.00
15.10.2024	15,470.00	15,260.00	15,470.00	15,320.00	53,465.00
20.10.2024	15,930.00	15,530.00	15,690.00	15,800.00	114,840.00
21.10.2024	16,000.00	15,750.00	15,800.00	15,840.00	106,813.00
22.10.2024	15,790.00	15,540.00	15,730.00	15,540.00	124,249.00
27.10.2024	16,000.00	15,810.00	15,980.00	15,910.00	61,151.00
28.10.2024	16,200.00	15,910.00	15,910.00	16,090.00	106,827.00
29.10.2024	16,390.00	16,080.00	16,080.00	16,330.00	122,588.00
30.10.2024	16,690.00	16,250.00	16,340.00	16,650.00	152,036.00
31.10.2024	16,850.00	16,450.00	16,500.00	16,630.00	177,960.00
03.11.2024	16,650.00	16,000.00	16,630.00	16,580.00	83,544.00
04.11.2024	16,630.00	16,340.00	16,620.00	16,630.00	87,764.00
05.11.2024	16,770.00	16,440.00	16,600.00	16,600.00	363,507.00
06.11.2024	16,800.00	16,560.00	16,770.00	16,790.00	160,512.00
07.11.2024	17,150.00	16,750.00	16,790.00	16,890.00	607,443.00
10.11.2024	17,500.00	16,900.00	16,900.00	17,450.00	159,620.00
11.11.2024	17,540.00	17,200.00	17,490.00	17,310.00	249,246.00
12.11.2024	17,600.00	17,000.00	17,000.00	17,530.00	166,464.00
13.11.2024	17,550.00	17,260.00	17,530.00	17,400.00	271,181.00
14.11.2024	17,450.00	17,200.00	17,300.00	17,370.00	216,815.00
17.11.2024	17,600.00	17,310.00	17,320.00	17,550.00	70,213.00
18.11.2024	17,660.00	17,420.00	17,550.00	17,500.00	200,046.00
19.11.2024	17,560.00	17,070.00	17,410.00	17,300.00	227,566.00
20.11.2024	17,450.00	17,000.00	17,450.00	17,200.00	228,921.00
21.11.2024	17,300.00	17,000.00	17,000.00	17,150.00	198,978.00

צרו איתנו קשר *5988