גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:19	23210	23210	23210	23210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	22420	22420	22420	22420	0.00
21.09.2025 09:45	23240	22000	-99.99	-99.99	0.00
21.09.2025 10:15	23230	20360	22590	22740	1,207,542.00
21.09.2025 10:45	22740	22580	22740	22640	198,688.00
21.09.2025 11:15	22550	22550	22550	22550	676.00
21.09.2025 11:45	22620	22530	22560	22620	103,403.00
21.09.2025 12:15	22620	22230	22620	22290	686,357.00
21.09.2025 12:45	22440	22280	22360	22320	645,332.00
21.09.2025 13:15	22270	21960	22270	22010	518,818.00
21.09.2025 13:45	22110	21950	22010	22030	235,647.00
21.09.2025 14:15	22050	21900	22020	22020	497,247.00
21.09.2025 14:45	22060	21950	22020	22050	412,175.00
21.09.2025 15:15	22230	21990	22050	22110	666,766.00
21.09.2025 15:45	22650	20520	22110	22000	705,818.00
21.09.2025 16:15	22210	21850	21900	21900	3,034,245.00
21.09.2025 16:45	21900	21900	21900	21900	0.00
21.09.2025 17:15	21900	21900	21900	21900	0.00
21.09.2025 17:45	21900	21900	21900	21900	0.00
25.09.2025 09:15	21900	21900	21900	21900	0.00
25.09.2025 09:45	21900	14240	-99.99	-99.99	0.00
25.09.2025 10:15	22200	21840	21900	21880	24,821,090.00
25.09.2025 10:45	22210	21920	21960	22200	1,278,090.00
25.09.2025 11:15	22220	22180	22190	22200	560,316.00
25.09.2025 11:45	22280	22160	22190	22250	413,412.00
25.09.2025 12:15	22410	22280	22300	22370	582,450.00
25.09.2025 12:45	22480	22380	22380	22430	684,068.00
25.09.2025 13:15	22500	22400	22450	22490	302,415.00
25.09.2025 13:45	22500	22430	22460	22450	398,569.00
25.09.2025 14:15	22470	22420	22450	22440	696,055.00
25.09.2025 14:45	22450	22380	22440	22420	450,448.00
25.09.2025 15:15	22430	22350	22430	22390	636,684.00
25.09.2025 15:45	22400	22300	22380	22310	731,013.00
25.09.2025 16:15	22330	22200	22300	22280	1,004,177.00
25.09.2025 16:45	22280	22140	22270	22200	658,005.00
25.09.2025 17:15	22220	22150	22200	22200	1,510,983.00
25.09.2025 17:45	22310	21650	22270	22270	12,546,695.00
28.09.2025 09:15	22270	22270	22270	22270	0.00
28.09.2025 09:45	22270	22270	22270	22270	0.00
28.09.2025 10:15	23700	22270	22810	22860	3,044,326.00
28.09.2025 10:45	22880	22730	22840	22750	621,703.00
28.09.2025 11:15	22860	22680	22800	22860	941,747.00
28.09.2025 11:45	22860	22720	22860	22770	272,562.00
28.09.2025 12:15	22840	22760	22770	22840	265,155.00
28.09.2025 12:45	22910	22840	22840	22860	1,317,139.00
28.09.2025 13:15	22930	22840	22860	22870	515,348.00
28.09.2025 13:45	22930	22890	22890	22920	167,003.00
28.09.2025 14:15	22920	22860	22900	22910	137,554.00
28.09.2025 14:45	23000	22880	22910	22960	500,973.00
28.09.2025 15:15	23100	22970	22990	23080	560,004.00
28.09.2025 15:45	24790	22990	23080	23170	688,215.00
28.09.2025 16:15	23700	23280	23500	23500	4,934,060.00
28.09.2025 16:45	23500	23500	23500	23500	0.00
28.09.2025 17:15	23500	23500	23500	23500	0.00
28.09.2025 17:45	23500	23500	23500	23500	0.00
29.09.2025 09:15	23500	23500	23500	23500	0.00
29.09.2025 09:45	23500	23500	-99.99	-99.99	0.00
29.09.2025 10:15	23700	23410	23670	23450	951,479.00
29.09.2025 10:45	23600	23320	23450	23570	627,520.00
29.09.2025 11:15	23520	23320	23450	23400	533,197.00
29.09.2025 11:45	23400	23070	23390	23080	1,124,474.00
29.09.2025 12:15	23150	22980	23120	23100	1,190,568.00
29.09.2025 12:45	23180	23060	23110	23170	771,892.00
29.09.2025 13:15	23260	23160	23170	23250	431,558.00
29.09.2025 13:45	23250	23160	23250	23160	487,483.00
29.09.2025 14:15	23200	23090	23170	23110	821,998.00
29.09.2025 14:45	23220	23000	23090	23160	675,213.00
29.09.2025 15:15	23190	23030	23170	23070	587,363.00
29.09.2025 15:45	23280	22980	23040	23280	1,110,349.00
29.09.2025 16:15	23410	23200	23350	23300	818,439.00
29.09.2025 16:45	23350	22950	23270	23000	2,166,419.00
29.09.2025 17:15	23500	23050	23070	23160	1,194,100.00
29.09.2025 17:45	23690	22620	23350	23210	13,300,037.00
30.09.2025 09:15	23210	23210	23210	23210	0.00
30.09.2025 09:45	23600	18380	-99.99	-99.99	0.00
30.09.2025 10:15	23720	20100	23540	23500	6,994,795.00
30.09.2025 10:45	23550	23300	23510	23410	691,493.00
30.09.2025 11:15	23500	23370	23420	23450	411,621.00
30.09.2025 11:45	23480	23380	23430	23410	905,753.00
30.09.2025 12:15	23580	23410	23420	23530	528,851.00
30.09.2025 12:45	23520	23430	23490	23450	920,197.00
30.09.2025 13:15	23480	23380	23450	23410	662,103.00
30.09.2025 13:45	23430	23340	23410	23400	750,791.00
30.09.2025 14:15	23470	23340	23370	23470	798,317.00
30.09.2025 14:45	23590	23400	23490	23520	840,517.00
30.09.2025 15:15	23630	23490	23490	23630	791,665.00
30.09.2025 15:45	23650	23570	23620	23630	962,990.00
30.09.2025 16:15	23690	23620	23620	23680	966,305.00
30.09.2025 16:45	23710	23650	23690	23710	1,012,067.00
30.09.2025 17:15	23800	23510	23700	23710	2,063,612.00
30.09.2025 17:45	24460	23710	23910	23710	8,734,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	14,426.76	14,312.57	14,379.18	14,312.57	52,051.00
07.10.2024	14,502.89	14,198.37	14,312.57	14,369.67	152,300.00
08.10.2024	14,540.96	14,322.08	14,369.67	14,540.96	100,487.00
09.10.2024	14,731.29	14,540.96	14,559.99	14,674.19	141,390.00
10.10.2024	14,788.38	14,483.86	14,778.87	14,521.93	85,854.00
13.10.2024	14,607.57	14,445.80	14,521.93	14,598.06	35,927.00
14.10.2024	14,769.35	14,464.83	14,464.83	14,598.06	97,467.00
15.10.2024	14,721.77	14,521.93	14,721.77	14,579.03	53,465.00
20.10.2024	15,159.52	14,778.87	14,931.13	15,035.81	114,840.00
21.10.2024	15,226.14	14,988.23	15,035.81	15,073.87	106,813.00
22.10.2024	15,026.29	14,788.38	14,969.20	14,788.38	124,249.00
27.10.2024	15,226.14	15,045.33	15,207.10	15,140.49	61,151.00
28.10.2024	15,416.46	15,140.49	15,140.49	15,311.78	106,827.00
29.10.2024	15,597.27	15,302.27	15,302.27	15,540.18	122,588.00
30.10.2024	15,882.76	15,464.04	15,549.69	15,844.70	152,036.00
31.10.2024	16,035.02	15,654.37	15,701.95	15,825.67	177,960.00
03.11.2024	15,844.70	15,226.14	15,825.67	15,778.08	83,544.00
04.11.2024	15,825.67	15,549.69	15,816.15	15,825.67	87,764.00
05.11.2024	15,958.89	15,644.85	15,797.12	15,797.12	363,507.00
06.11.2024	15,987.44	15,759.05	15,958.89	15,977.93	160,512.00
07.11.2024	16,320.51	15,939.86	15,977.93	16,073.09	607,443.00
10.11.2024	16,653.59	16,082.61	16,082.61	16,606.00	159,620.00
11.11.2024	16,691.65	16,368.10	16,644.07	16,472.78	249,246.00
12.11.2024	16,748.75	16,177.77	16,177.77	16,682.14	166,464.00
13.11.2024	16,701.17	16,425.19	16,682.14	16,558.42	271,181.00
14.11.2024	16,606.00	16,368.10	16,463.26	16,529.87	216,815.00
17.11.2024	16,748.75	16,472.78	16,482.29	16,701.17	70,213.00
18.11.2024	16,805.85	16,577.46	16,701.17	16,653.59	200,046.00
19.11.2024	16,710.68	16,244.38	16,567.94	16,463.26	227,566.00
20.11.2024	16,606.00	16,177.77	16,606.00	16,368.10	228,921.00
21.11.2024	16,463.26	16,177.77	16,177.77	16,320.51	198,978.00
24.11.2024	16,520.36	16,282.45	16,282.45	16,510.84	66,061.00
25.11.2024	16,767.78	16,368.10	16,653.59	16,368.10	341,759.00
26.11.2024	16,729.72	16,291.97	16,291.97	16,710.68	285,463.00
27.11.2024	16,796.33	16,387.13	16,777.30	16,567.94	386,742.00
28.11.2024	16,453.74	16,130.19	16,272.93	16,291.97	757,905.00
01.12.2024	16,653.59	16,206.32	16,206.32	16,653.59	131,486.00
02.12.2024	16,779.09	16,460.50	16,653.59	16,634.28	195,961.00
03.12.2024	16,856.33	16,518.43	16,576.35	16,769.44	154,899.00
04.12.2024	16,856.33	16,643.93	16,759.78	16,798.40	190,346.00
05.12.2024	16,943.21	16,701.86	16,759.78	16,943.21	133,379.00
08.12.2024	17,329.38	17,020.45	17,030.10	17,329.38	92,036.00
09.12.2024	17,483.85	17,174.92	17,329.38	17,483.85	228,339.00
10.12.2024	17,570.74	17,184.57	17,425.93	17,406.62	150,983.00
11.12.2024	17,551.43	17,213.53	17,377.66	17,406.62	90,414.00
12.12.2024	17,396.96	17,184.57	17,300.42	17,358.35	115,133.00
15.12.2024	17,348.69	17,049.41	17,059.07	17,271.46	60,701.00
16.12.2024	17,435.58	17,107.34	17,242.50	17,348.69	129,261.00
17.12.2024	17,416.27	17,194.22	17,232.84	17,377.66	113,617.00
18.12.2024	17,406.62	17,242.50	17,377.66	17,368.00	93,203.00
19.12.2024	17,358.35	17,145.95	17,261.80	17,290.77	145,425.00
22.12.2024	17,425.93	17,252.15	17,281.11	17,252.15	38,882.00
23.12.2024	17,396.96	17,088.03	17,310.08	17,203.88	102,048.00
24.12.2024	17,290.77	17,097.68	17,136.30	17,145.95	46,399.00
25.12.2024	17,242.50	17,030.10	17,145.95	17,039.76	34,428.00
26.12.2024	17,030.10	16,489.46	16,972.18	16,817.71	201,283.00
29.12.2024	16,943.21	16,653.59	16,817.71	16,653.59	40,824.00
30.12.2024	17,088.03	16,489.46	16,499.12	16,972.18	133,449.00
31.12.2024	17,319.73	16,972.18	16,972.18	17,319.73	108,646.00
01.01.2025	17,503.16	17,261.80	17,319.73	17,368.00	49,563.00
02.01.2025	17,522.47	17,165.26	17,300.42	17,310.08	106,386.00
05.01.2025	17,551.43	17,329.38	17,377.66	17,541.78	54,019.00
06.01.2025	17,763.83	17,454.89	17,483.85	17,763.83	113,341.00
07.01.2025	17,860.37	17,647.97	17,802.44	17,812.10	107,942.00
08.01.2025	17,918.29	17,599.70	17,792.79	17,715.55	125,681.00
09.01.2025	17,947.26	17,696.25	17,715.55	17,831.41	183,889.00
12.01.2025	17,995.53	17,792.79	17,831.41	17,995.53	39,725.00
13.01.2025	18,246.54	17,889.33	18,072.76	18,140.34	201,660.00
14.01.2025	18,410.66	18,169.30	18,227.23	18,343.08	145,292.00
15.01.2025	18,623.05	18,285.16	18,352.74	18,536.17	211,274.00
16.01.2025	18,796.83	18,429.97	18,536.17	18,729.25	129,294.00
19.01.2025	19,096.11	18,729.25	18,729.25	19,018.88	88,660.00
20.01.2025	19,057.50	18,594.09	19,018.88	18,893.37	137,915.00
21.01.2025	18,970.61	18,613.40	18,729.25	18,738.91	157,059.00
22.01.2025	18,690.63	18,333.43	18,690.63	18,555.47	163,531.00
23.01.2025	18,623.05	18,401.01	18,487.89	18,536.17	145,680.00
26.01.2025	18,507.20	18,275.50	18,439.62	18,343.08	103,372.00
27.01.2025	18,343.08	18,005.18	18,207.92	18,178.96	200,368.00
28.01.2025	18,362.39	17,956.91	18,121.03	18,198.27	127,364.00
29.01.2025	18,458.93	18,121.03	18,323.77	18,458.93	153,378.00
30.01.2025	18,487.89	18,207.92	18,401.01	18,362.39	444,634.00
02.02.2025	18,362.39	17,995.53	17,995.53	18,314.12	92,346.00
03.02.2025	18,265.85	17,966.56	18,246.54	18,265.85	147,495.00
04.02.2025	18,410.66	18,178.96	18,352.74	18,352.74	145,544.00
05.02.2025	18,623.05	18,362.39	18,458.93	18,545.82	263,821.00
06.02.2025	18,603.75	18,256.19	18,603.75	18,256.19	490,861.00
09.02.2025	18,265.85	18,140.34	18,265.85	18,227.23	84,616.00
10.02.2025	18,410.66	18,130.69	18,285.16	18,410.66	801,718.00
11.02.2025	18,410.66	18,043.80	18,343.08	18,207.92	486,663.00
12.02.2025	18,169.30	17,841.06	18,159.65	17,947.26	112,241.00
13.02.2025	18,391.35	17,927.95	17,947.26	18,294.81	164,928.00
16.02.2025	18,536.17	18,265.85	18,401.01	18,536.17	63,904.00
17.02.2025	18,671.33	18,304.46	18,536.17	18,439.62	154,207.00
18.02.2025	18,767.87	18,468.59	18,478.24	18,632.71	208,729.00
19.02.2025	18,700.29	18,507.20	18,603.75	18,565.13	99,406.00
20.02.2025	18,671.33	18,401.01	18,565.13	18,632.71	125,882.00
23.02.2025	18,574.78	18,294.81	18,574.78	18,391.35	45,291.00
24.02.2025	18,468.59	18,150.00	18,439.62	18,372.04	115,766.00
25.02.2025	18,497.55	18,188.61	18,314.12	18,401.01	92,073.00
26.02.2025	18,680.98	18,468.59	18,565.13	18,652.02	74,653.00
27.02.2025	18,787.18	18,487.89	18,719.60	18,574.78	604,164.00
02.03.2025	18,507.20	18,275.50	18,449.28	18,439.62	47,198.00
03.03.2025	18,883.72	18,294.81	18,439.62	18,825.79	229,152.00
04.03.2025	18,796.83	18,121.03	18,680.98	18,227.23	291,834.00
05.03.2025	18,429.97	18,169.30	18,227.23	18,429.97	225,822.00
06.03.2025	18,410.66	18,265.85	18,343.08	18,372.04	167,144.00
09.03.2025	18,603.75	18,372.04	18,372.04	18,594.09	89,393.00
10.03.2025	18,680.98	18,536.17	18,594.09	18,680.98	322,061.00
11.03.2025	18,613.40	18,227.23	18,584.44	18,603.75	230,508.00
12.03.2025	19,009.22	18,497.55	18,497.55	18,874.06	178,816.00
13.03.2025	19,414.70	18,903.03	18,912.68	19,279.54	226,264.00
16.03.2025	19,791.22	19,356.78	19,405.05	19,791.22	112,775.00
17.03.2025	19,771.91	19,520.90	19,607.79	19,569.17	261,220.00
18.03.2025	19,530.55	19,192.66	19,337.47	19,530.55	249,607.00
19.03.2025	19,530.55	18,925.11	19,481.73	19,071.59	201,481.00
20.03.2025	19,071.59	18,427.08	18,993.46	18,749.33	364,411.00
23.03.2025	18,514.97	17,235.71	18,495.43	17,235.71	174,911.00
24.03.2025	18,241.54	17,440.78	17,460.32	18,163.42	563,431.00
25.03.2025	18,514.97	17,968.11	18,143.88	18,427.08	216,365.00
26.03.2025	18,436.84	17,880.22	18,397.78	18,095.06	179,967.00
27.03.2025	18,329.42	17,850.93	18,016.94	18,280.60	421,172.00
30.03.2025	18,261.07	17,792.33	18,085.29	18,261.07	47,723.00
31.03.2025	18,407.55	17,977.87	18,261.07	18,280.60	148,787.00
01.04.2025	18,534.50	18,212.24	18,427.08	18,368.49	129,269.00
02.04.2025	18,876.28	18,368.49	18,368.49	18,846.98	130,628.00
03.04.2025	18,886.05	18,583.32	18,759.10	18,778.63	164,694.00
06.04.2025	18,602.85	17,841.16	18,456.37	18,348.96	264,876.00
07.04.2025	18,544.26	17,733.74	18,036.47	18,231.77	205,212.00
08.04.2025	18,788.39	18,212.24	18,495.43	18,554.03	202,745.00
09.04.2025	18,798.16	18,329.42	18,554.03	18,514.97	123,267.00
10.04.2025	19,012.99	18,720.04	18,944.64	18,817.69	130,563.00
14.04.2025	19,188.77	18,964.17	19,130.18	19,003.23	68,180.00
15.04.2025	19,042.29	18,886.05	18,925.11	19,042.29	112,020.00
16.04.2025	19,100.88	18,856.75	18,856.75	19,052.06	69,338.00
17.04.2025	19,589.15	19,198.53	19,257.13	19,511.02	160,619.00
20.04.2025	19,618.44	19,442.67	19,511.02	19,608.68	38,391.00
21.04.2025	19,608.68	19,276.66	19,608.68	19,276.66	48,503.00
22.04.2025	19,423.14	19,052.06	19,345.01	19,257.13	122,564.00
23.04.2025	19,618.44	19,393.84	19,432.90	19,540.32	83,735.00
24.04.2025	19,667.27	19,403.61	19,559.85	19,432.90	149,755.00
27.04.2025	19,530.55	19,345.01	19,393.84	19,432.90	33,161.00
28.04.2025	19,423.14	19,149.71	19,423.14	19,266.89	103,238.00
29.04.2025	19,550.08	19,208.30	19,384.07	19,511.02	130,013.00
04.05.2025	19,657.50	19,442.67	19,520.79	19,579.38	52,850.00
05.05.2025	20,096.94	19,432.90	19,432.90	20,096.94	183,977.00
06.05.2025	20,800.04	20,106.71	20,292.25	20,800.04	724,671.00
07.05.2025	21,044.17	20,604.73	20,760.98	20,926.99	248,445.00
08.05.2025	21,317.60	20,975.81	21,317.60	21,141.82	217,477.00
11.05.2025	21,473.84	21,034.41	21,278.54	21,190.65	81,440.00
12.05.2025	21,581.26	20,878.16	21,581.26	21,190.65	275,019.00
13.05.2025	21,327.36	20,985.58	21,161.36	21,327.36	174,993.00
14.05.2025	21,600.79	20,507.08	21,288.30	21,190.65	364,246.00
15.05.2025	21,171.12	20,809.81	21,005.11	21,122.29	224,330.00
18.05.2025	21,630.09	21,161.36	21,268.77	21,434.78	77,439.00
19.05.2025	21,591.03	21,132.06	21,395.72	21,278.54	153,135.00
20.05.2025	21,649.62	21,239.48	21,278.54	21,571.50	199,398.00
21.05.2025	21,571.50	21,171.12	21,483.61	21,425.02	182,545.00
22.05.2025	21,425.02	21,001.05	21,425.02	21,010.91	132,812.00
25.05.2025	21,188.39	20,724.98	20,724.98	21,188.39	128,255.00
26.05.2025	21,760.25	21,316.56	21,346.14	21,622.21	157,250.00
27.05.2025	21,977.16	21,543.33	21,622.21	21,770.11	216,245.00
28.05.2025	21,977.16	21,632.07	21,770.11	21,819.40	110,164.00
29.05.2025	22,263.09	21,770.11	22,253.23	21,789.82	517,863.00
03.06.2025	22,046.18	21,405.30	21,967.30	21,494.04	215,537.00
04.06.2025	21,632.07	21,099.65	21,622.21	21,267.26	139,285.00
05.06.2025	21,385.58	21,050.35	21,306.70	21,286.98	193,161.00
08.06.2025	21,474.32	21,129.23	21,464.46	21,336.28	37,469.00
09.06.2025	21,375.72	21,139.09	21,336.28	21,227.82	62,605.00
10.06.2025	21,227.82	21,001.05	21,227.82	21,139.09	78,354.00
11.06.2025	21,267.26	20,981.33	21,257.40	21,089.79	78,577.00
12.06.2025	20,754.56	20,034.81	20,498.21	20,379.89	262,662.00
15.06.2025	20,655.96	19,748.88	19,926.35	20,251.72	98,879.00
16.06.2025	20,685.54	20,271.44	20,360.18	20,685.54	158,529.00
17.06.2025	21,099.65	20,705.26	20,823.58	20,823.58	135,225.00
18.06.2025	21,454.60	20,803.86	20,971.47	21,316.56	141,350.00
19.06.2025	21,878.56	21,296.84	21,415.16	21,651.79	190,403.00
22.06.2025	22,529.30	21,839.12	22,263.09	22,529.30	107,594.00
23.06.2025	22,627.89	22,105.33	22,529.30	22,105.33	139,449.00
24.06.2025	23,258.91	22,677.19	22,706.77	23,081.44	334,115.00
25.06.2025	23,791.33	22,844.81	23,406.81	23,544.84	180,713.00
26.06.2025	23,643.44	23,219.47	23,416.67	23,387.09	291,449.00
29.06.2025	24,106.84	23,465.96	23,653.30	24,106.84	74,235.00
30.06.2025	24,254.74	23,860.35	24,027.96	24,027.96	203,881.00
01.07.2025	24,067.40	23,416.67	24,018.11	23,416.67	230,016.00
02.07.2025	24,008.25	23,387.09	23,643.44	23,939.23	148,651.00
03.07.2025	24,619.54	23,889.93	23,939.23	24,363.19	174,414.00
06.07.2025	24,737.86	24,284.32	24,550.53	24,550.53	67,938.00
07.07.2025	24,698.42	23,968.81	24,540.67	23,968.81	168,543.00
08.07.2025	24,096.98	23,564.56	23,958.95	24,096.98	250,137.00
09.07.2025	24,451.93	24,018.11	24,116.70	24,451.93	159,705.00
10.07.2025	24,797.02	24,225.16	24,363.19	24,698.42	143,926.00
13.07.2025	24,520.95	24,077.26	24,451.93	24,077.26	106,314.00
14.07.2025	24,215.30	23,692.74	23,968.81	23,939.23	134,318.00
15.07.2025	24,461.79	23,850.49	23,850.49	24,343.47	99,524.00
16.07.2025	24,599.82	24,166.00	24,166.00	24,323.75	87,792.00
17.07.2025	24,649.12	24,313.89	24,451.93	24,530.81	85,924.00
20.07.2025	24,629.40	23,860.35	24,530.81	24,156.14	52,517.00
21.07.2025	24,353.33	23,801.19	24,156.14	24,353.33	126,897.00
22.07.2025	24,688.56	24,333.61	24,402.63	24,609.68	107,062.00
23.07.2025	24,915.33	23,712.46	24,747.72	23,978.67	345,180.00
24.07.2025	23,978.67	23,554.70	23,781.47	23,712.46	456,752.00
27.07.2025	23,702.60	23,180.04	23,544.84	23,318.07	86,736.00
28.07.2025	23,820.91	23,209.61	23,318.07	23,653.30	171,841.00
29.07.2025	23,889.93	23,327.93	23,584.28	23,544.84	156,719.00
30.07.2025	23,702.60	23,258.91	23,564.56	23,446.25	66,138.00
31.07.2025	23,663.16	23,258.91	23,465.96	23,347.65	73,527.00
04.08.2025	23,416.67	22,765.93	22,765.93	23,318.07	147,998.00
05.08.2025	23,544.84	22,322.25	23,278.63	22,430.70	230,225.00
06.08.2025	22,677.19	21,918.00	22,430.70	21,987.02	287,366.00
07.08.2025	22,272.95	21,701.09	22,085.61	22,184.21	713,164.00
10.08.2025	23,111.02	22,194.07	22,282.81	23,061.72	319,380.00
11.08.2025	23,663.16	22,292.67	23,406.81	22,549.02	349,193.00
12.08.2025	22,549.02	22,006.74	22,549.02	22,006.74	280,602.00
13.08.2025	22,529.30	21,967.30	22,272.95	22,322.25	197,783.00
14.08.2025	22,539.16	21,987.02	22,322.25	22,243.37	256,369.00
17.08.2025	22,539.16	22,322.25	22,322.25	22,480.00	96,451.00
18.08.2025	22,520.00	22,090.00	22,490.00	22,330.00	310,344.00
19.08.2025	22,770.00	22,390.00	22,560.00	22,580.00	529,118.00
20.08.2025	22,730.00	22,360.00	22,520.00	22,540.00	328,714.00
21.08.2025	22,540.00	22,250.00	22,370.00	22,380.00	192,148.00
24.08.2025	22,600.00	22,490.00	22,600.00	22,580.00	41,429.00
25.08.2025	23,170.00	22,470.00	22,500.00	22,950.00	102,318.00
26.08.2025	23,460.00	23,010.00	23,010.00	23,450.00	280,193.00
27.08.2025	23,700.00	23,240.00	23,450.00	23,350.00	119,911.00
28.08.2025	23,730.00	23,360.00	23,500.00	23,690.00	487,377.00
31.08.2025	23,650.00	23,270.00	23,580.00	23,550.00	89,943.00
01.09.2025	23,560.00	23,000.00	23,550.00	23,140.00	96,283.00
02.09.2025	23,250.00	22,820.00	23,250.00	23,030.00	245,797.00
03.09.2025	23,800.00	23,080.00	23,170.00	23,540.00	246,223.00
04.09.2025	23,910.00	23,540.00	23,680.00	23,810.00	111,460.00
07.09.2025	23,970.00	23,640.00	23,970.00	23,690.00	37,130.00
08.09.2025	24,030.00	23,640.00	23,800.00	23,920.00	71,052.00
09.09.2025	24,220.00	23,710.00	23,930.00	24,100.00	91,088.00
10.09.2025	24,200.00	23,870.00	24,010.00	23,950.00	177,724.00
11.09.2025	24,100.00	23,420.00	24,080.00	23,610.00	129,581.00
14.09.2025	23,500.00	23,210.00	23,420.00	23,300.00	30,851.00
15.09.2025	23,740.00	22,790.00	23,300.00	23,230.00	80,329.00
16.09.2025	23,140.00	22,500.00	23,130.00	22,910.00	142,857.00
17.09.2025	23,100.00	22,200.00	23,020.00	22,210.00	163,596.00
18.09.2025	22,580.00	22,100.00	22,260.00	22,420.00	193,939.00
21.09.2025	22,870.00	21,900.00	22,590.00	21,900.00	66,866.00
25.09.2025	22,500.00	21,840.00	21,900.00	22,270.00	307,901.00
28.09.2025	23,500.00	22,680.00	22,810.00	23,500.00	87,209.00
29.09.2025	23,690.00	22,950.00	23,650.00	23,210.00	220,410.00
30.09.2025	23,800.00	23,300.00	23,540.00	23,710.00	210,833.00

צרו איתנו קשר *5988