גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:49	21160	21160	21160	21160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	21720	21720	21720	21720	0.00
22.06.2026 09:45	22060	21210	-99.99	-99.99	0.00
22.06.2026 10:15	21980	21210	21870	21680	368,484.00
22.06.2026 10:45	21940	21680	21720	21740	1,574,218.00
22.06.2026 11:15	21800	21640	21770	21710	787,756.00
22.06.2026 11:45	21760	21660	21750	21670	941,072.00
22.06.2026 12:15	21720	21510	21680	21530	1,867,967.00
22.06.2026 12:45	21620	21510	21560	21610	1,170,657.00
22.06.2026 13:15	21610	21470	21610	21510	748,708.00
22.06.2026 13:45	21550	21420	21530	21430	951,428.00
22.06.2026 14:15	21510	21410	21420	21420	1,084,342.00
22.06.2026 14:45	21510	21410	21430	21490	838,436.00
22.06.2026 15:15	21560	21420	21490	21530	1,351,511.00
22.06.2026 15:45	21550	21460	21540	21490	1,497,595.00
22.06.2026 16:15	21520	21430	21470	21440	1,845,520.00
22.06.2026 16:45	21500	21390	21440	21420	1,864,815.00
22.06.2026 17:15	21450	21360	21360	21410	1,154,067.00
22.06.2026 17:45	22480	22480	-99.99	-99.99	0.00
23.06.2026 09:15	22480	22480	22480	22480	0.00
23.06.2026 09:45	22550	15000	-99.99	-99.99	0.00
23.06.2026 10:15	22290	15000	21250	21350	278,364.00
23.06.2026 10:45	21430	21220	21370	21360	1,004,667.00
23.06.2026 11:15	21520	21360	21400	21480	1,199,001.00
23.06.2026 11:45	21610	21450	21490	21550	1,188,459.00
23.06.2026 12:15	21580	21310	21570	21310	643,033.00
23.06.2026 12:45	21320	21280	21300	21310	1,453,004.00
23.06.2026 13:15	21460	21300	21310	21460	1,870,263.00
23.06.2026 13:45	21530	21370	21440	21490	1,304,527.00
23.06.2026 14:15	21480	21390	21470	21390	1,337,713.00
23.06.2026 14:45	21520	21350	21390	21500	1,265,098.00
23.06.2026 15:15	21500	21420	21500	21480	1,380,804.00
23.06.2026 15:45	21470	21350	21470	21350	1,221,331.00
23.06.2026 16:15	21370	21250	21340	21280	925,934.00
23.06.2026 16:45	21420	21260	21280	21360	1,626,304.00
23.06.2026 17:15	21750	21300	21350	21300	1,197,494.00
23.06.2026 17:45	22360	19800	21500	21500	25,846,655.00
24.06.2026 09:15	21500	21500	21500	21500	0.00
24.06.2026 09:45	26000	22400	-99.99	-99.99	0.00
24.06.2026 10:15	22390	21150	21650	21590	169,558.00
24.06.2026 10:45	21600	21450	21570	21460	576,083.00
24.06.2026 11:15	21570	21400	21470	21530	993,341.00
24.06.2026 11:45	21580	21410	21460	21570	1,246,028.00
24.06.2026 12:15	21600	21380	21570	21410	2,163,530.00
24.06.2026 12:45	21410	21190	21410	21210	1,339,724.00
24.06.2026 13:15	21340	21140	21190	21260	1,544,341.00
24.06.2026 13:45	21240	21080	21240	21130	1,620,693.00
24.06.2026 14:15	21200	21010	21110	21200	3,808,876.00
24.06.2026 14:45	21240	21180	21210	21240	1,640,295.00
24.06.2026 15:15	21230	21080	21230	21100	1,625,428.00
24.06.2026 15:45	21110	20950	21090	20950	3,909,880.00
24.06.2026 16:15	21080	20940	20960	21010	3,087,444.00
24.06.2026 16:45	21020	20930	20980	20990	2,812,220.00
24.06.2026 17:15	21170	20930	21010	21110	4,091,841.00
24.06.2026 17:45	22980	21280	21300	21300	46,185,216.00
25.06.2026 09:15	21300	21300	21300	21300	0.00
25.06.2026 09:45	25440	20000	-99.99	-99.99	0.00
25.06.2026 10:15	21700	20000	21230	21330	2,517,475.00
25.06.2026 10:45	21350	21070	21300	21160	912,101.00
25.06.2026 11:15	21170	21000	21130	21090	1,827,267.00
25.06.2026 11:45	21180	20960	21050	21150	1,332,939.00
25.06.2026 12:15	21230	21100	21160	21120	1,981,832.00
25.06.2026 12:45	21230	21110	21140	21170	904,693.00
25.06.2026 13:15	21210	21150	21180	21200	1,212,246.00
25.06.2026 13:45	21250	21160	21200	21170	1,266,394.00
25.06.2026 14:15	21210	21130	21180	21150	1,202,352.00
25.06.2026 14:45	21140	21090	21140	21110	1,168,689.00
25.06.2026 15:15	21120	21010	21100	21080	1,106,363.00
25.06.2026 15:45	21200	21070	21100	21110	1,687,043.00
25.06.2026 16:15	21160	21090	21140	21090	1,405,834.00
25.06.2026 16:45	21210	21100	21110	21200	1,511,171.00
25.06.2026 17:15	21300	21080	21180	21120	3,560,889.00
25.06.2026 17:45	25500	20300	21160	21160	182,399.00
26.06.2026 09:15	21160	21160	21160	21160	0.00
26.06.2026 09:45	26240	20370	-99.99	-99.99	0.00
26.06.2026 10:15	24100	20000	21040	21060	304,019.00
26.06.2026 10:45	21540	21120	21120	21440	1,441,599.00
26.06.2026 11:15	21520	21360	21440	21450	1,372,679.00
26.06.2026 11:45	21470	21310	21460	21310	1,063,219.00
26.06.2026 12:15	21430	21190	21350	21250	1,212,678.00
26.06.2026 12:45	21310	21220	21240	21290	891,166.00
26.06.2026 13:15	21360	21250	21280	21280	846,627.00
26.06.2026 13:45	21830	20520	21280	21250	1,075,914.00
26.06.2026 14:15	21250	21250	21250	21250	0.00
26.06.2026 14:45	21250	21250	21250	21250	0.00
26.06.2026 15:15	21250	21250	21250	21250	0.00
26.06.2026 15:45	21250	21250	21250	21250	0.00
26.06.2026 16:15	21250	21250	21250	21250	0.00
26.06.2026 16:45	21250	21250	21250	21250	0.00
26.06.2026 17:15	21250	21250	21250	21250	0.00
26.06.2026 17:45	21250	21250	21250	21250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	23,447.08	22,823.74	23,005.94	23,447.08	74,235.00
30.06.2025	23,590.92	23,207.33	23,370.36	23,370.36	203,881.00
01.07.2025	23,408.72	22,775.79	23,360.77	22,775.79	230,016.00
02.07.2025	23,351.18	22,747.02	22,996.35	23,284.05	148,651.00
03.07.2025	23,945.75	23,236.10	23,284.05	23,696.41	174,414.00
06.07.2025	24,060.82	23,619.69	23,878.62	23,878.62	67,938.00
07.07.2025	24,022.46	23,312.82	23,869.03	23,312.82	168,543.00
08.07.2025	23,437.49	22,919.64	23,303.23	23,437.49	250,137.00
09.07.2025	23,782.72	23,360.77	23,456.66	23,782.72	159,705.00
10.07.2025	24,118.36	23,562.15	23,696.41	24,022.46	143,926.00
13.07.2025	23,849.85	23,418.31	23,782.72	23,418.31	106,314.00
14.07.2025	23,552.56	23,044.30	23,312.82	23,284.05	134,318.00
15.07.2025	23,792.31	23,197.74	23,197.74	23,677.23	99,524.00
16.07.2025	23,926.57	23,504.61	23,504.61	23,658.05	87,792.00
17.07.2025	23,974.51	23,648.46	23,782.72	23,859.44	85,924.00
20.07.2025	23,955.33	23,207.33	23,859.44	23,495.02	52,517.00
21.07.2025	23,686.82	23,149.79	23,495.02	23,686.82	126,897.00
22.07.2025	24,012.87	23,667.64	23,734.77	23,936.16	107,062.00
23.07.2025	24,233.44	23,063.48	24,070.41	23,322.41	345,180.00
24.07.2025	23,322.41	22,910.05	23,130.61	23,063.48	456,752.00
27.07.2025	23,053.89	22,545.63	22,900.46	22,679.89	86,736.00
28.07.2025	23,168.97	22,574.40	22,679.89	23,005.94	171,841.00
29.07.2025	23,236.10	22,689.48	22,938.82	22,900.46	156,719.00
30.07.2025	23,053.89	22,622.35	22,919.64	22,804.56	66,138.00
31.07.2025	23,015.53	22,622.35	22,823.74	22,708.66	73,527.00
04.08.2025	22,775.79	22,142.86	22,142.86	22,679.89	147,998.00
05.08.2025	22,900.46	21,711.32	22,641.53	21,816.81	230,225.00
06.08.2025	22,056.55	21,318.14	21,816.81	21,385.27	287,366.00
07.08.2025	21,663.37	21,107.16	21,481.16	21,577.06	713,164.00
10.08.2025	22,478.50	21,586.65	21,672.96	22,430.56	319,380.00
11.08.2025	23,015.53	21,682.55	22,766.20	21,931.89	349,193.00
12.08.2025	21,931.89	21,404.45	21,931.89	21,404.45	280,602.00
13.08.2025	21,912.71	21,366.09	21,663.37	21,711.32	197,783.00
14.08.2025	21,922.30	21,385.27	21,711.32	21,634.60	256,369.00
17.08.2025	21,922.30	21,711.32	21,711.32	21,864.76	96,451.00
18.08.2025	21,903.66	21,485.43	21,874.48	21,718.86	310,344.00
19.08.2025	22,146.82	21,777.22	21,942.57	21,962.02	529,118.00
20.08.2025	22,107.92	21,748.04	21,903.66	21,923.12	328,714.00
21.08.2025	21,923.12	21,641.05	21,757.77	21,767.49	192,148.00
24.08.2025	21,981.47	21,874.48	21,981.47	21,962.02	41,429.00
25.08.2025	22,535.87	21,855.03	21,884.21	22,321.89	102,318.00
26.08.2025	22,817.94	22,380.25	22,380.25	22,808.21	280,193.00
27.08.2025	23,051.37	22,603.96	22,808.21	22,710.95	119,911.00
28.08.2025	23,080.55	22,720.67	22,856.84	23,041.64	487,377.00
31.08.2025	23,002.74	22,633.14	22,934.65	22,905.47	89,943.00
01.09.2025	22,915.20	22,370.53	22,905.47	22,506.69	96,283.00
02.09.2025	22,613.68	22,195.45	22,613.68	22,399.70	245,797.00
03.09.2025	23,148.63	22,448.34	22,535.87	22,895.75	246,223.00
04.09.2025	23,255.62	22,895.75	23,031.92	23,158.36	111,460.00
07.09.2025	23,313.98	22,993.01	23,313.98	23,041.64	37,130.00
08.09.2025	23,372.34	22,993.01	23,148.63	23,265.35	71,052.00
09.09.2025	23,557.14	23,061.09	23,275.07	23,440.42	91,088.00
10.09.2025	23,537.68	23,216.72	23,352.88	23,294.53	177,724.00
11.09.2025	23,440.42	22,779.03	23,420.97	22,963.83	129,581.00
14.09.2025	22,856.84	22,574.78	22,779.03	22,662.32	30,851.00
15.09.2025	23,090.27	22,166.27	22,662.32	22,594.23	80,329.00
16.09.2025	22,506.69	21,884.21	22,496.97	22,282.99	142,857.00
17.09.2025	22,467.79	21,592.42	22,389.98	21,602.15	163,596.00
18.09.2025	21,962.02	21,495.16	21,650.78	21,806.40	193,939.00
21.09.2025	22,244.08	21,300.63	21,971.75	21,300.63	66,866.00
25.09.2025	21,884.21	21,242.27	21,300.63	21,660.50	307,901.00
28.09.2025	22,856.84	22,059.28	22,185.73	22,856.84	87,209.00
29.09.2025	23,041.64	22,321.89	23,002.74	22,574.78	220,410.00
30.09.2025	23,148.63	22,662.32	22,895.75	23,061.09	210,833.00
05.10.2025	23,926.74	22,856.84	23,722.48	22,856.84	120,511.00
08.10.2025	23,197.26	22,458.06	22,710.95	22,915.20	88,912.00
09.10.2025	23,732.21	22,886.02	23,187.54	23,216.72	246,769.00
12.10.2025	23,498.78	22,652.59	22,856.84	23,051.37	77,572.00
15.10.2025	23,440.42	22,613.68	23,051.37	22,827.66	168,692.00
16.10.2025	22,740.13	22,039.83	22,740.13	22,146.82	384,951.00
19.10.2025	22,360.80	21,563.24	22,146.82	21,932.84	114,263.00
20.10.2025	22,642.86	22,059.28	22,185.73	22,351.07	128,734.00
21.10.2025	22,458.06	22,088.46	22,458.06	22,282.99	128,427.00
22.10.2025	22,399.70	22,069.01	22,341.35	22,244.08	127,631.00
23.10.2025	22,428.88	21,903.66	22,127.37	22,263.54	164,402.00
26.10.2025	22,565.05	21,923.12	22,565.05	22,176.00	96,048.00
27.10.2025	22,808.21	22,107.92	22,263.54	22,642.86	265,369.00
28.10.2025	22,905.47	22,477.52	22,526.15	22,623.41	137,679.00
29.10.2025	22,934.65	22,623.41	22,623.41	22,633.14	122,719.00
30.10.2025	22,866.57	22,603.96	22,749.85	22,856.84	329,315.00
02.11.2025	23,061.09	22,652.59	23,051.37	22,652.59	41,569.00
03.11.2025	23,255.62	22,351.07	22,652.59	23,255.62	100,608.00
04.11.2025	23,245.89	22,730.40	23,070.82	22,934.65	115,251.00
05.11.2025	23,051.37	22,779.03	22,993.01	22,895.75	79,786.00
06.11.2025	23,362.61	22,837.39	22,954.10	23,362.61	450,952.00
09.11.2025	23,625.22	23,372.34	23,401.52	23,440.42	66,463.00
10.11.2025	23,586.32	23,187.54	23,586.32	23,401.52	92,987.00
11.11.2025	23,994.82	23,265.35	23,343.16	23,897.56	143,660.00
12.11.2025	24,344.97	23,839.20	23,868.38	24,344.97	104,438.00
13.11.2025	24,558.95	24,160.17	24,344.97	24,169.89	133,263.00
16.11.2025	24,481.14	23,839.20	23,839.20	24,344.97	60,370.00
17.11.2025	24,617.30	23,664.13	23,897.56	24,043.45	167,480.00
18.11.2025	24,247.70	23,605.77	23,907.28	23,751.66	128,429.00
19.11.2025	23,946.19	23,489.05	23,751.66	23,751.66	158,434.00
20.11.2025	23,897.56	23,206.99	23,751.66	23,284.80	146,054.00
23.11.2025	23,683.58	23,197.26	23,284.80	23,673.85	125,476.00
24.11.2025	24,079.80	23,465.93	23,673.85	24,079.80	340,870.00
25.11.2025	24,188.72	23,753.06	24,178.81	23,753.06	171,271.00
26.11.2025	24,149.11	23,654.05	23,881.78	23,871.88	123,343.00
27.11.2025	24,258.02	23,812.47	24,010.49	24,258.02	185,400.00
30.11.2025	24,564.96	24,258.02	24,337.23	24,426.35	60,266.00
01.12.2025	24,564.96	24,000.59	24,168.91	24,564.96	168,704.00
02.12.2025	24,881.80	24,525.36	24,624.37	24,881.80	135,509.00
03.12.2025	25,089.73	24,753.09	24,921.41	24,871.90	120,650.00
04.12.2025	25,248.15	24,862.00	24,990.72	25,188.74	114,542.00
07.12.2025	25,545.19	24,990.72	25,188.74	25,545.19	50,168.00
08.12.2025	25,792.72	25,357.06	25,545.19	25,683.80	79,441.00
09.12.2025	25,792.72	25,436.27	25,564.99	25,475.88	97,088.00
10.12.2025	25,842.22	25,347.16	25,703.60	25,842.22	76,327.00
11.12.2025	26,168.96	25,634.30	25,733.31	25,990.74	79,427.00
14.12.2025	26,089.75	25,555.09	25,990.74	25,594.69	87,300.00
15.12.2025	26,079.85	25,673.90	25,782.81	25,723.41	75,690.00
16.12.2025	26,139.26	25,604.59	25,604.59	25,980.84	84,943.00
17.12.2025	26,238.27	25,921.43	26,010.54	26,238.27	196,047.00
18.12.2025	26,713.53	26,139.26	26,208.57	26,584.81	121,886.00
21.12.2025	26,555.11	26,357.09	26,426.40	26,406.59	46,753.00
22.12.2025	26,862.05	26,406.59	26,406.59	26,683.83	64,629.00
23.12.2025	26,753.14	26,060.05	26,555.11	26,267.98	194,460.00
24.12.2025	26,475.90	25,495.68	26,287.78	25,822.42	248,111.00
25.12.2025	25,743.21	24,574.86	25,713.51	24,574.86	145,150.00
28.12.2025	24,852.10	24,178.81	24,327.33	24,178.81	66,106.00
29.12.2025	24,852.10	24,119.41	24,178.81	24,772.89	118,217.00
30.12.2025	25,119.43	24,624.37	24,634.27	25,040.22	88,174.00
31.12.2025	25,040.22	24,535.26	24,961.01	24,802.59	191,036.00
01.01.2026	25,564.99	24,673.88	24,772.89	25,564.99	61,846.00
05.01.2026	26,050.15	25,327.36	25,782.81	25,327.36	236,625.00
06.01.2026	25,792.72	25,089.73	25,297.65	25,792.72	235,316.00
07.01.2026	26,168.96	25,654.10	25,941.23	25,871.93	121,149.00
08.01.2026	26,307.58	25,485.78	25,713.51	25,723.41	110,472.00
09.01.2026	26,099.65	25,654.10	25,654.10	26,099.65	36,051.00
12.01.2026	26,129.36	25,555.09	25,852.12	25,604.59	129,810.00
13.01.2026	25,703.60	25,139.23	25,545.19	25,347.16	224,141.00
14.01.2026	26,238.27	25,337.26	25,505.58	26,238.27	148,566.00
15.01.2026	26,535.31	25,812.52	26,238.27	26,436.30	159,255.00
16.01.2026	26,574.91	26,297.68	26,456.10	26,297.68	261,355.00
19.01.2026	26,446.20	25,862.02	25,951.14	26,238.27	184,321.00
20.01.2026	26,386.79	25,723.41	26,238.27	25,970.94	75,471.00
21.01.2026	26,178.86	25,574.89	25,970.94	25,842.22	148,321.00
22.01.2026	26,159.06	25,753.11	25,842.22	26,089.75	94,324.00
23.01.2026	26,159.06	25,772.91	25,931.33	25,941.23	174,148.00
26.01.2026	26,713.53	25,961.04	25,990.74	26,574.91	131,366.00
27.01.2026	26,842.25	26,357.09	26,594.72	26,535.31	64,515.00
28.01.2026	26,723.43	26,099.65	26,456.10	26,099.65	72,606.00
29.01.2026	26,248.17	25,753.11	26,228.37	25,980.84	68,000.00
30.01.2026	26,218.47	25,812.52	25,842.22	26,159.06	74,737.00
02.02.2026	27,119.48	26,060.05	26,159.06	27,040.27	180,418.00
03.02.2026	27,594.74	27,109.58	27,119.48	27,584.84	237,689.00
04.02.2026	28,485.85	27,584.84	27,644.25	28,119.51	392,588.00
05.02.2026	28,337.33	27,664.05	28,169.01	28,010.59	520,490.00
06.02.2026	28,089.80	27,466.02	27,881.88	27,555.14	128,791.00
09.02.2026	27,990.79	27,485.83	27,812.57	27,822.47	134,141.00
10.02.2026	28,505.65	27,763.06	27,822.47	28,307.63	138,382.00
11.02.2026	28,525.46	28,070.00	28,327.43	28,386.84	143,462.00
12.02.2026	29,792.81	28,337.33	28,545.26	29,396.77	382,213.00
13.02.2026	29,495.78	28,268.02	29,396.77	29,129.43	118,375.00
16.02.2026	29,466.07	28,951.21	29,208.64	29,466.07	135,916.00
17.02.2026	29,367.06	28,792.79	29,178.94	29,109.63	93,490.00
18.02.2026	29,703.70	28,921.51	29,119.53	29,386.86	136,044.00
19.02.2026	29,416.57	28,673.98	29,386.86	28,723.48	133,063.00
20.02.2026	28,872.00	28,287.83	28,723.48	28,297.73	267,556.00
23.02.2026	28,634.37	28,258.12	28,317.53	28,505.65	161,499.00
24.02.2026	28,545.26	27,970.99	28,505.65	28,218.52	91,884.00
25.02.2026	28,287.83	27,386.81	28,238.32	27,673.95	148,010.00
26.02.2026	27,545.23	26,555.11	27,495.73	26,990.77	281,701.00
27.02.2026	27,703.65	26,238.27	26,961.06	26,664.02	133,321.00
02.03.2026	28,258.12	27,376.91	27,713.56	27,614.54	284,510.00
04.03.2026	27,673.95	27,119.48	27,614.54	27,317.51	298,700.00
05.03.2026	27,396.72	26,763.04	27,337.31	26,911.56	285,494.00
06.03.2026	27,218.49	25,852.12	27,208.59	26,376.89	459,000.00
09.03.2026	26,376.89	25,634.30	26,139.26	25,891.73	243,409.00
10.03.2026	26,525.41	25,832.32	26,139.26	25,891.73	545,376.00
11.03.2026	26,822.44	25,644.20	25,654.10	26,733.33	333,811.00
12.03.2026	27,109.58	26,099.65	26,565.01	26,426.40	389,731.00
13.03.2026	26,832.35	26,089.75	26,248.17	26,535.31	163,046.00
16.03.2026	26,565.01	25,881.83	26,535.31	26,020.44	211,817.00
17.03.2026	26,436.30	25,782.81	26,010.54	26,149.16	128,053.00
18.03.2026	26,416.49	25,921.43	26,000.64	26,287.78	181,843.00
19.03.2026	26,614.52	26,000.64	26,168.96	26,168.96	186,769.00
20.03.2026	26,456.10	25,852.12	26,297.68	25,852.12	201,875.00
23.03.2026	25,832.32	24,852.10	25,188.74	25,416.47	209,983.00
24.03.2026	25,515.48	24,891.70	25,208.54	25,248.15	237,413.00
25.03.2026	25,525.38	25,010.52	25,248.15	25,069.93	225,509.00
26.03.2026	25,277.85	24,901.60	25,129.33	25,109.53	116,773.00
27.03.2026	25,020.42	24,416.44	24,753.09	24,654.07	382,932.00
30.03.2026	24,555.06	23,495.63	24,396.64	23,495.63	335,766.00
31.03.2026	23,990.69	23,327.31	23,495.63	23,990.69	305,567.00
03.04.2026	24,456.05	23,960.99	24,198.62	24,198.62	89,417.00
06.04.2026	24,733.28	23,941.19	24,030.30	24,555.06	99,970.00
09.04.2026	25,297.65	24,564.96	25,297.65	24,792.69	241,471.00
10.04.2026	25,574.89	24,723.38	24,921.41	25,396.67	205,061.00
13.04.2026	25,277.85	24,703.58	25,277.85	24,911.51	153,692.00
14.04.2026	25,406.57	24,970.91	25,020.42	25,267.95	194,620.00
15.04.2026	25,366.96	24,931.31	25,267.95	25,099.63	194,365.00
16.04.2026	25,307.56	24,386.74	25,178.84	24,574.86	239,634.00
17.04.2026	24,970.91	24,495.65	24,495.65	24,812.49	74,657.00
20.04.2026	25,149.14	24,436.25	24,436.25	24,951.11	186,607.00
23.04.2026	25,426.37	24,862.00	24,951.11	25,426.37	119,039.00
24.04.2026	25,208.54	24,376.84	25,050.12	24,485.75	247,079.00
27.04.2026	24,555.06	23,911.48	24,416.44	23,960.99	220,486.00
28.04.2026	24,386.74	24,030.30	24,089.70	24,178.81	178,881.00
29.04.2026	24,594.67	24,178.81	24,287.73	24,465.95	107,151.00
30.04.2026	24,604.57	24,129.31	24,267.93	24,406.54	218,348.00
01.05.2026	24,604.57	24,089.70	24,406.54	24,307.53	103,143.00
04.05.2026	24,594.67	24,089.70	24,337.23	24,594.67	148,030.00
05.05.2026	24,753.09	24,119.41	24,376.84	24,287.73	126,744.00
06.05.2026	25,129.33	24,416.44	24,733.28	24,683.78	495,791.00
07.05.2026	25,277.85	24,792.69	24,931.31	25,238.25	711,680.00
08.05.2026	25,406.57	24,842.20	25,238.25	25,277.85	112,750.00
11.05.2026	25,337.26	24,663.98	25,277.85	25,337.26	504,254.00
12.05.2026	25,624.40	24,921.41	25,079.83	25,248.15	139,044.00
13.05.2026	25,376.86	24,396.64	25,208.54	24,604.57	152,358.00
14.05.2026	24,555.06	23,564.94	24,505.56	24,060.00	318,619.00
15.05.2026	24,050.10	23,426.32	23,861.98	23,663.95	208,807.00
18.05.2026	23,772.86	23,188.69	23,366.91	23,723.36	215,216.00
19.05.2026	24,099.60	23,515.43	23,515.43	24,030.30	156,228.00
20.05.2026	24,555.06	23,881.78	23,960.99	24,376.84	160,967.00
25.05.2026	24,782.79	23,881.78	24,555.06	24,782.79	276,983.00
26.05.2026	24,654.07	23,901.58	24,654.07	24,060.00	271,620.00
27.05.2026	24,420.00	23,850.00	24,230.00	24,340.00	292,495.00
28.05.2026	24,350.00	23,470.00	24,270.00	23,610.00	217,692.00
29.05.2026	23,980.00	23,470.00	23,470.00	23,980.00	228,791.00
01.06.2026	24,160.00	23,260.00	24,000.00	23,270.00	141,752.00
02.06.2026	23,660.00	22,750.00	23,270.00	23,150.00	255,162.00
03.06.2026	23,150.00	22,600.00	22,860.00	22,860.00	284,647.00
04.06.2026	23,260.00	22,550.00	22,860.00	23,030.00	147,944.00
05.06.2026	23,010.00	22,720.00	22,860.00	22,850.00	74,823.00
08.06.2026	23,570.00	22,370.00	22,470.00	23,240.00	157,746.00
09.06.2026	23,730.00	22,840.00	23,650.00	22,960.00	134,163.00
10.06.2026	23,030.00	22,390.00	22,960.00	22,500.00	140,981.00
11.06.2026	22,850.00	22,520.00	22,590.00	22,680.00	146,590.00
12.06.2026	23,390.00	22,860.00	22,910.00	23,290.00	96,860.00
15.06.2026	23,570.00	22,040.00	23,490.00	22,240.00	387,005.00
16.06.2026	22,350.00	21,550.00	22,170.00	21,960.00	282,983.00
17.06.2026	22,290.00	21,840.00	22,020.00	22,020.00	197,250.00
18.06.2026	22,560.00	21,890.00	22,020.00	22,500.00	414,703.00
19.06.2026	22,430.00	21,720.00	22,340.00	21,720.00	197,880.00
22.06.2026	22,030.00	21,360.00	21,880.00	21,530.00	367,038.00
23.06.2026	21,620.00	21,210.00	21,210.00	21,500.00	360,797.00
24.06.2026	21,720.00	20,930.00	21,650.00	21,300.00	661,535.00
25.06.2026	21,510.00	20,960.00	21,230.00	21,160.00	525,520.00
26.06.2026	21,540.00	20,950.00	21,020.00	21,350.00	273,687.00

צרו איתנו קשר *5988