גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25360	25360	25360	25360	0.00
09:44	19010	19010	19010	19010	0.00
09:47	22000	22000	22000	22000	0.00
09:50	22000	22000	22000	22000	0.00
09:53	22000	22000	22000	22000	0.00
09:56	22000	22000	22000	22000	0.00
09:59	25030	24920	25000	24920	39,615,522.00
10:02	24910	24820	24900	24820	170,607.00
10:05	24850	24820	24820	24850	3,975.00
10:08	24850	24850	24850	24850	0.00
10:11	24870	24800	24800	24870	100,596.00
10:17	24840	24840	24840	24840	0.00
10:23	24910	24840	24840	24840	36,327.00
10:26	24840	24840	24840	24840	0.00
10:29	24940	24880	24900	24900	114,839.00
10:32	24910	24870	24910	24870	75,436.00
10:35	24870	24850	24870	24850	23,368.00
10:38	24850	24830	24830	24850	31,294.00
10:41	24850	24830	24830	24850	17,143.00
10:44	24850	24850	24850	24850	9,691.00
10:47	24900	24840	24870	24880	54,462.00
10:50	24950	24950	24950	24950	39,920.00
10:53	24960	24950	24950	24960	17,465.00
10:56	25060	24980	25050	24980	111,157.00
10:59	24990	24940	24950	24940	61,863.00
11:02	24940	24940	24940	24940	0.00
11:05	24870	24860	24860	24870	20,140.00
11:08	24870	24870	24870	24870	0.00
11:11	24870	24870	24870	24870	12,932.00
11:14	24870	24870	24870	24870	0.00
11:17	24820	24820	24820	24820	2,978.00
11:23	24800	24800	24800	24800	28,768.00
11:26	24740	24690	24690	24740	25,702.00
11:29	24720	24720	24720	24720	61,800.00
11:32	24710	24710	24710	24710	8,895.00
11:35	24750	24730	24730	24750	24,001.00
11:38	24900	24900	24900	24900	43,077.00
11:41	24900	24890	24890	24900	58,258.00
11:44	24980	24950	24950	24980	152,263.00
11:47	25060	24980	24980	25060	54,764.00
11:50	25000	25000	25000	25000	5,000.00
11:56	25070	25070	25070	25070	3,760.00
11:59	25050	25000	25030	25040	40,786.00
12:02	24940	24920	24940	24920	97,502.00
12:05	25020	24900	24920	24960	290,047.00
12:08	24970	24910	24940	24970	95,517.00
12:11	24950	24900	24940	24950	80,994.00
12:14	24950	24950	24950	24950	0.00
12:17	24970	24960	24960	24960	62,154.00
12:20	25010	25000	25010	25000	110,784.00
12:23	24970	24920	24970	24930	109,758.00
12:26	24880	24860	24880	24880	91,034.00
12:29	24910	24890	24910	24890	74,938.00
12:32	24800	24750	24800	24790	464,229.00
12:35	24990	24910	24940	24980	111,232.00
12:38	25000	24960	24960	24970	89,689.00
12:41	25000	24940	24950	24940	241,441.00
12:44	25000	24950	24960	24960	46,952.00
12:47	25010	24980	24990	25000	91,973.00
12:50	24960	24850	24890	24960	325,497.00
12:53	24970	24960	24960	24970	36,448.00
12:56	24980	24960	24960	24970	266,692.00
12:59	24990	24970	24980	24970	74,430.00
13:02	25010	25000	25000	25000	738,513.00
13:05	25020	25000	25010	25000	503,282.00
13:08	25010	25000	25000	25000	516,500.00
13:11	25020	24900	25020	24900	229,070.00
13:14	24930	24900	24910	24930	100,866.00
13:17	24940	24920	24920	24920	252,991.00
13:20	24960	24940	24940	24940	199,067.00
13:23	25000	24940	24950	25000	96,380.00
13:26	25060	25000	25040	25000	1,641,040.00
13:29	25040	25000	25030	25000	119,545.00
13:32	25050	25000	25040	25010	53,292.00
13:35	25010	25010	25010	25010	0.00
13:38	25010	25010	25010	25010	0.00
13:41	25010	25010	25010	25010	0.00
13:44	24900	24900	24900	24900	13,237,836.00
13:47	24900	24900	24900	24900	0.00
13:50	24900	24900	24900	24900	0.00
13:53	24900	24900	24900	24900	0.00
13:56	24900	24900	24900	24900	0.00
13:59	24900	24900	24900	24900	0.00
14:02	24900	24900	24900	24900	0.00
14:05	24900	24900	24900	24900	0.00
14:08	24900	24900	24900	24900	0.00
14:11	24900	24900	24900	24900	0.00
14:14	24900	24900	24900	24900	0.00
14:17	24900	24900	24900	24900	0.00
14:20	24900	24900	24900	24900	0.00
14:23	24900	24900	24900	24900	0.00
14:26	24900	24900	24900	24900	0.00
14:29	24900	24900	24900	24900	0.00
14:32	24900	24900	24900	24900	0.00
14:35	24900	24900	24900	24900	0.00
14:38	24900	24900	24900	24900	0.00
14:41	24900	24900	24900	24900	0.00
14:44	24900	24900	24900	24900	0.00
14:47	24900	24900	24900	24900	0.00
14:50	24900	24900	24900	24900	0.00
14:53	24900	24900	24900	24900	0.00
14:56	24900	24900	24900	24900	0.00
14:59	24900	24900	24900	24900	0.00
15:02	24900	24900	24900	24900	0.00
15:05	24900	24900	24900	24900	0.00
15:08	24900	24900	24900	24900	0.00
15:11	24900	24900	24900	24900	0.00
15:14	24900	24900	24900	24900	0.00
15:17	24900	24900	24900	24900	0.00
15:20	24900	24900	24900	24900	0.00
15:23	24900	24900	24900	24900	0.00
15:26	24900	24900	24900	24900	0.00
15:29	24900	24900	24900	24900	0.00
15:32	24900	24900	24900	24900	0.00
15:35	24900	24900	24900	24900	0.00
15:38	24900	24900	24900	24900	0.00
15:41	24900	24900	24900	24900	0.00
15:44	24900	24900	24900	24900	0.00
15:47	24900	24900	24900	24900	0.00
15:50	24900	24900	24900	24900	0.00
15:53	24900	24900	24900	24900	0.00
15:56	24900	24900	24900	24900	0.00
15:59	24900	24900	24900	24900	0.00
16:02	24900	24900	24900	24900	0.00
16:05	24900	24900	24900	24900	0.00
16:08	24900	24900	24900	24900	0.00
16:11	24900	24900	24900	24900	0.00
16:14	24900	24900	24900	24900	0.00
16:17	24900	24900	24900	24900	0.00
16:23	24900	24900	24900	24900	0.00
16:26	24900	24900	24900	24900	0.00
16:29	24900	24900	24900	24900	0.00
16:32	24900	24900	24900	24900	0.00
16:35	24900	24900	24900	24900	0.00
16:38	24900	24900	24900	24900	0.00
16:41	24900	24900	24900	24900	0.00
16:44	24900	24900	24900	24900	0.00
16:47	24900	24900	24900	24900	0.00
16:50	24900	24900	24900	24900	0.00
16:53	24900	24900	24900	24900	0.00
16:56	24900	24900	24900	24900	0.00
16:59	24900	24900	24900	24900	0.00
17:02	24900	24900	24900	24900	0.00
17:05	24900	24900	24900	24900	0.00
17:08	24900	24900	24900	24900	0.00
17:11	24900	24900	24900	24900	0.00
17:14	24900	24900	24900	24900	0.00
17:17	24900	24900	24900	24900	0.00
17:23	24900	24900	24900	24900	0.00
17:26	24900	24900	24900	24900	0.00
17:29	24900	24900	24900	24900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	26110	26110	26110	26110	0.00
23.03.2026 09:45	25040	19010	-99.99	-99.99	0.00
23.03.2026 10:15	25600	23830	25230	25230	654,927.00
23.03.2026 10:45	25310	25100	25240	25270	521,589.00
23.03.2026 11:15	25450	25270	25290	25450	767,169.00
23.03.2026 11:45	25520	25430	25470	25460	608,518.00
23.03.2026 12:15	25490	25400	25460	25490	448,497.00
23.03.2026 12:45	25490	25400	25480	25460	288,984.00
23.03.2026 13:15	26000	25290	25450	25920	2,496,128.00
23.03.2026 13:45	26090	25800	25930	25950	1,129,742.00
23.03.2026 14:15	25980	25700	25920	25950	725,523.00
23.03.2026 14:45	25990	25680	25960	25790	648,941.00
23.03.2026 15:15	25920	25770	25790	25830	489,665.00
23.03.2026 15:45	25900	25640	25830	25690	917,381.00
23.03.2026 16:15	25950	25690	25710	25860	1,121,483.00
23.03.2026 16:45	25920	25730	25910	25750	1,269,114.00
23.03.2026 17:15	25890	25730	25760	25760	1,635,756.00
23.03.2026 17:45	25690	24520	25670	25670	9,386,748.00
24.03.2026 09:15	25670	25670	25670	25670	0.00
24.03.2026 09:45	25100	19010	-99.99	-99.99	0.00
24.03.2026 10:15	33330	19010	25470	25520	312,872.00
24.03.2026 10:45	25630	25290	25560	25350	1,157,737.00
24.03.2026 11:15	25540	25310	25340	25430	766,882.00
24.03.2026 11:45	25430	25150	25430	25210	414,903.00
24.03.2026 12:15	25260	25140	25240	25250	526,702.00
24.03.2026 12:45	25330	25150	25270	25260	951,334.00
24.03.2026 13:15	25360	25270	25270	25310	1,090,779.00
24.03.2026 13:45	25330	25200	25310	25300	2,466,728.00
24.03.2026 14:15	25330	25280	25310	25310	925,013.00
24.03.2026 14:45	25320	25230	25310	25230	1,128,653.00
24.03.2026 15:15	25280	25200	25250	25260	702,049.00
24.03.2026 15:45	25280	25180	25260	25210	976,164.00
24.03.2026 16:15	25240	25150	25210	25170	678,953.00
24.03.2026 16:45	25300	25150	25170	25270	1,667,764.00
24.03.2026 17:15	25500	25280	25280	25460	2,565,961.00
24.03.2026 17:45	26300	25150	25500	25500	14,590,080.00
25.03.2026 09:15	25500	25500	25500	25500	0.00
25.03.2026 09:45	29540	19010	-99.99	-99.99	0.00
25.03.2026 10:15	28350	19010	25530	25480	508,514.00
25.03.2026 10:45	25640	25460	25490	25600	504,384.00
25.03.2026 11:15	25650	25580	25590	25650	650,431.00
25.03.2026 11:45	25730	25650	25650	25690	884,805.00
25.03.2026 12:15	25740	25650	25700	25710	1,146,905.00
25.03.2026 12:45	25750	25650	25730	25670	745,101.00
25.03.2026 13:15	25700	25650	25700	25670	705,421.00
25.03.2026 13:45	25780	25670	25680	25700	708,842.00
25.03.2026 14:15	25750	25570	25730	25570	1,044,172.00
25.03.2026 14:45	25640	25470	25570	25510	889,451.00
25.03.2026 15:15	25590	25470	25480	25470	674,573.00
25.03.2026 15:45	25610	25400	25470	25400	877,696.00
25.03.2026 16:15	25490	25260	25350	25400	1,342,874.00
25.03.2026 16:45	25460	25300	25400	25400	1,545,393.00
25.03.2026 17:15	25500	25180	25400	25500	1,641,260.00
25.03.2026 17:45	25410	24230	25320	25320	8,520,939.00
26.03.2026 09:15	25320	25320	25320	25320	0.00
26.03.2026 09:45	19010	19010	-99.99	-99.99	0.00
26.03.2026 10:15	29000	19010	25380	25240	4,530,382.00
26.03.2026 10:45	25480	25220	25260	25350	387,795.00
26.03.2026 11:15	25370	25270	25370	25280	192,111.00
26.03.2026 11:45	25240	25150	25240	25210	267,053.00
26.03.2026 12:15	25240	25150	25210	25180	250,698.00
26.03.2026 12:45	25240	25180	25180	25220	93,339.00
26.03.2026 13:15	25440	25190	25220	25430	448,643.00
26.03.2026 13:45	25430	25340	25430	25370	253,126.00
26.03.2026 14:15	25340	25280	25330	25310	288,827.00
26.03.2026 14:45	25310	25240	25310	25270	72,304.00
26.03.2026 15:15	25290	25220	25260	25240	166,427.00
26.03.2026 15:45	25270	25180	25240	25200	423,463.00
26.03.2026 16:15	25300	25170	25200	25300	505,413.00
26.03.2026 16:45	25430	25290	25320	25430	1,263,717.00
26.03.2026 17:15	25530	25340	25500	25390	1,498,024.00
26.03.2026 17:45	25360	25140	25330	25360	7,521,014.00
27.03.2026 09:15	25360	25360	25360	25360	0.00
27.03.2026 09:45	20720	19010	-99.99	-99.99	0.00
27.03.2026 10:15	25270	19010	25000	24800	40,222,448.00
27.03.2026 10:45	24950	24830	24930	24850	594,910.00
27.03.2026 11:15	25060	24820	24840	24870	712,526.00
27.03.2026 11:45	24960	24660	24860	24960	786,108.00
27.03.2026 12:15	25100	24900	24980	24910	1,226,905.00
27.03.2026 12:45	25010	24750	24960	24920	2,710,025.00
27.03.2026 13:15	25020	24850	24970	24900	5,729,282.00
27.03.2026 13:45	25080	24900	24900	25080	3,442,175.00
27.03.2026 14:15	25080	25080	25080	25080	0.00
27.03.2026 14:45	25080	25080	25080	25080	0.00
27.03.2026 15:15	25080	25080	25080	25080	0.00
27.03.2026 15:45	25080	25080	25080	25080	0.00
27.03.2026 16:15	25080	25080	25080	25080	0.00
27.03.2026 16:45	25080	25080	25080	25080	0.00
27.03.2026 17:15	25080	25080	25080	25080	0.00
27.03.2026 17:45	25080	25080	25080	25080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	17,938.46	17,478.01	17,765.79	17,938.46	47,723.00
31.03.2025	18,082.35	17,660.27	17,938.46	17,957.65	148,787.00
01.04.2025	18,207.06	17,890.50	18,101.54	18,043.98	129,269.00
02.04.2025	18,542.80	18,043.98	18,043.98	18,514.03	130,628.00
03.04.2025	18,552.40	18,255.02	18,427.69	18,446.88	164,694.00
06.04.2025	18,274.21	17,525.97	18,130.32	18,024.80	264,876.00
07.04.2025	18,216.65	17,420.45	17,717.83	17,909.68	205,212.00
08.04.2025	18,456.47	17,890.50	18,168.69	18,226.24	202,745.00
09.04.2025	18,466.06	18,005.61	18,226.24	18,187.87	123,267.00
10.04.2025	18,677.10	18,389.32	18,609.95	18,485.25	130,563.00
14.04.2025	18,849.77	18,629.14	18,792.22	18,667.51	68,180.00
15.04.2025	18,705.88	18,552.40	18,590.77	18,705.88	112,020.00
16.04.2025	18,763.44	18,523.62	18,523.62	18,715.47	69,338.00
17.04.2025	19,243.08	18,859.37	18,916.92	19,166.33	160,619.00
20.04.2025	19,271.85	19,099.18	19,166.33	19,262.26	38,391.00
21.04.2025	19,262.26	18,936.11	19,262.26	18,936.11	48,503.00
22.04.2025	19,080.00	18,715.47	19,003.26	18,916.92	122,564.00
23.04.2025	19,271.85	19,051.22	19,089.59	19,195.11	83,735.00
24.04.2025	19,319.82	19,060.81	19,214.30	19,089.59	149,755.00
27.04.2025	19,185.52	19,003.26	19,051.22	19,089.59	33,161.00
28.04.2025	19,080.00	18,811.40	19,080.00	18,926.51	103,238.00
29.04.2025	19,204.70	18,868.96	19,041.63	19,166.33	130,013.00
04.05.2025	19,310.23	19,099.18	19,175.93	19,233.48	52,850.00
05.05.2025	19,741.90	19,089.59	19,089.59	19,741.90	183,977.00
06.05.2025	20,432.58	19,751.49	19,933.75	20,432.58	724,671.00
07.05.2025	20,672.40	20,240.72	20,394.21	20,557.28	248,445.00
08.05.2025	20,940.99	20,605.25	20,940.99	20,768.32	217,477.00
11.05.2025	21,094.48	20,662.80	20,902.62	20,816.29	81,440.00
12.05.2025	21,200.00	20,509.32	21,200.00	20,816.29	275,019.00
13.05.2025	20,950.59	20,614.84	20,787.51	20,950.59	174,993.00
14.05.2025	21,219.18	20,144.80	20,912.22	20,816.29	364,246.00
15.05.2025	20,797.10	20,442.17	20,634.03	20,749.14	224,330.00
18.05.2025	21,247.96	20,787.51	20,893.03	21,056.11	77,439.00
19.05.2025	21,209.59	20,758.73	21,017.74	20,902.62	153,135.00
20.05.2025	21,267.15	20,864.25	20,902.62	21,190.41	199,398.00
21.05.2025	21,190.41	20,797.10	21,104.07	21,046.51	182,545.00
22.05.2025	21,046.51	20,630.04	21,046.51	20,639.73	132,812.00
25.05.2025	20,814.06	20,358.85	20,358.85	20,814.06	128,255.00
26.05.2025	21,375.82	20,939.97	20,969.03	21,240.22	157,250.00
27.05.2025	21,588.90	21,162.74	21,240.22	21,385.51	216,245.00
28.05.2025	21,588.90	21,249.91	21,385.51	21,433.93	110,164.00
29.05.2025	21,869.78	21,385.51	21,860.09	21,404.88	517,863.00
03.06.2025	21,656.70	21,027.14	21,579.22	21,114.31	215,537.00
04.06.2025	21,249.91	20,726.89	21,240.22	20,891.55	139,285.00
05.06.2025	21,007.77	20,678.47	20,930.29	20,910.92	193,161.00
08.06.2025	21,094.94	20,755.95	21,085.26	20,959.35	37,469.00
09.06.2025	20,998.09	20,765.64	20,959.35	20,852.81	62,605.00
10.06.2025	20,852.81	20,630.04	20,852.81	20,765.64	78,354.00
11.06.2025	20,891.55	20,610.67	20,881.86	20,717.21	78,577.00
12.06.2025	20,387.90	19,680.86	20,136.08	20,019.86	262,662.00
15.06.2025	20,291.05	19,399.99	19,574.32	19,893.94	98,879.00
16.06.2025	20,320.10	19,913.32	20,000.48	20,320.10	158,529.00
17.06.2025	20,726.89	20,339.48	20,455.70	20,455.70	135,225.00
18.06.2025	21,075.57	20,436.33	20,600.98	20,939.97	141,350.00
19.06.2025	21,492.05	20,920.60	21,036.83	21,269.28	190,403.00
22.06.2025	22,131.29	21,453.30	21,869.78	22,131.29	107,594.00
23.06.2025	22,228.14	21,714.81	22,131.29	21,714.81	139,449.00
24.06.2025	22,848.01	22,276.57	22,305.63	22,673.67	334,115.00
25.06.2025	23,371.03	22,441.22	22,993.29	23,128.89	180,713.00
26.06.2025	23,225.74	22,809.27	23,002.98	22,973.92	291,449.00
29.06.2025	23,680.96	23,051.41	23,235.43	23,680.96	74,235.00
30.06.2025	23,826.24	23,438.82	23,603.48	23,603.48	203,881.00
01.07.2025	23,642.22	23,002.98	23,593.79	23,002.98	230,016.00
02.07.2025	23,584.11	22,973.92	23,225.74	23,516.31	148,651.00
03.07.2025	24,184.61	23,467.88	23,516.31	23,932.78	174,414.00
06.07.2025	24,300.83	23,855.30	24,116.81	24,116.81	67,938.00
07.07.2025	24,262.09	23,545.36	24,107.12	23,545.36	168,543.00
08.07.2025	23,671.28	23,148.26	23,535.68	23,671.28	250,137.00
09.07.2025	24,019.95	23,593.79	23,690.65	24,019.95	159,705.00
10.07.2025	24,358.94	23,797.19	23,932.78	24,262.09	143,926.00
13.07.2025	24,087.75	23,651.90	24,019.95	23,651.90	106,314.00
14.07.2025	23,787.50	23,274.17	23,545.36	23,516.31	134,318.00
15.07.2025	24,029.64	23,429.14	23,429.14	23,913.41	99,524.00
16.07.2025	24,165.23	23,739.07	23,739.07	23,894.04	87,792.00
17.07.2025	24,213.66	23,884.36	24,019.95	24,097.44	85,924.00
20.07.2025	24,194.29	23,438.82	24,097.44	23,729.39	52,517.00
21.07.2025	23,923.10	23,380.71	23,729.39	23,923.10	126,897.00
22.07.2025	24,252.40	23,903.73	23,971.53	24,174.92	107,062.00
23.07.2025	24,475.17	23,293.54	24,310.52	23,555.05	345,180.00
24.07.2025	23,555.05	23,138.58	23,361.34	23,293.54	456,752.00
27.07.2025	23,283.86	22,770.53	23,128.89	22,906.12	86,736.00
28.07.2025	23,400.08	22,799.58	22,906.12	23,235.43	171,841.00
29.07.2025	23,467.88	22,915.81	23,167.63	23,128.89	156,719.00
30.07.2025	23,283.86	22,848.01	23,148.26	23,032.04	66,138.00
31.07.2025	23,245.12	22,848.01	23,051.41	22,935.18	73,527.00
04.08.2025	23,002.98	22,363.74	22,363.74	22,906.12	147,998.00
05.08.2025	23,128.89	21,927.89	22,867.38	22,034.43	230,225.00
06.08.2025	22,276.57	21,530.79	22,034.43	21,598.59	287,366.00
07.08.2025	21,879.46	21,317.71	21,695.44	21,792.30	713,164.00
10.08.2025	22,702.73	21,801.98	21,889.15	22,654.30	319,380.00
11.08.2025	23,245.12	21,898.84	22,993.29	22,150.66	349,193.00
12.08.2025	22,150.66	21,617.96	22,150.66	21,617.96	280,602.00
13.08.2025	22,131.29	21,579.22	21,879.46	21,927.89	197,783.00
14.08.2025	22,140.97	21,598.59	21,927.89	21,850.41	256,369.00
17.08.2025	22,140.97	21,927.89	21,927.89	22,082.86	96,451.00
18.08.2025	22,122.15	21,699.75	22,092.68	21,935.51	310,344.00
19.08.2025	22,367.74	21,994.45	22,161.45	22,181.09	529,118.00
20.08.2025	22,328.44	21,964.98	22,122.15	22,141.80	328,714.00
21.08.2025	22,141.80	21,856.92	21,974.80	21,984.63	192,148.00
24.08.2025	22,200.74	22,092.68	22,200.74	22,181.09	41,429.00
25.08.2025	22,760.67	22,073.04	22,102.51	22,544.56	102,318.00
26.08.2025	23,045.55	22,603.50	22,603.50	23,035.72	280,193.00
27.08.2025	23,281.31	22,829.43	23,035.72	22,937.49	119,911.00
28.08.2025	23,310.78	22,947.31	23,084.84	23,271.48	487,377.00
31.08.2025	23,232.19	22,858.90	23,163.43	23,133.96	89,943.00
01.09.2025	23,143.78	22,593.67	23,133.96	22,731.20	96,283.00
02.09.2025	22,839.26	22,416.85	22,839.26	22,623.14	245,797.00
03.09.2025	23,379.54	22,672.26	22,760.67	23,124.13	246,223.00
04.09.2025	23,487.60	23,124.13	23,261.66	23,389.36	111,460.00
07.09.2025	23,546.54	23,222.37	23,546.54	23,271.48	37,130.00
08.09.2025	23,605.48	23,222.37	23,379.54	23,497.42	71,052.00
09.09.2025	23,792.12	23,291.13	23,507.24	23,674.24	91,088.00
10.09.2025	23,772.47	23,448.30	23,585.83	23,526.89	177,724.00
11.09.2025	23,674.24	23,006.25	23,654.59	23,192.90	129,581.00
14.09.2025	23,084.84	22,799.96	23,006.25	22,888.37	30,851.00
15.09.2025	23,320.60	22,387.38	22,888.37	22,819.61	80,329.00
16.09.2025	22,731.20	22,102.51	22,721.38	22,505.26	142,857.00
17.09.2025	22,691.91	21,807.81	22,613.32	21,817.63	163,596.00
18.09.2025	22,181.09	21,709.57	21,866.75	22,023.92	193,939.00
21.09.2025	22,465.97	21,513.11	22,190.92	21,513.11	66,866.00
25.09.2025	22,102.51	21,454.17	21,513.11	21,876.57	307,901.00
28.09.2025	23,084.84	22,279.33	22,407.03	23,084.84	87,209.00
29.09.2025	23,271.48	22,544.56	23,232.19	22,799.96	220,410.00
30.09.2025	23,379.54	22,888.37	23,124.13	23,291.13	210,833.00
05.10.2025	24,165.41	23,084.84	23,959.12	23,084.84	120,511.00
08.10.2025	23,428.66	22,682.08	22,937.49	23,143.78	88,912.00
09.10.2025	23,968.94	23,114.31	23,418.83	23,448.30	246,769.00
12.10.2025	23,733.18	22,878.55	23,084.84	23,281.31	77,572.00
15.10.2025	23,674.24	22,839.26	23,281.31	23,055.37	168,692.00
16.10.2025	22,966.96	22,259.68	22,966.96	22,367.74	384,951.00
19.10.2025	22,583.85	21,778.34	22,367.74	22,151.62	114,263.00
20.10.2025	22,868.73	22,279.33	22,407.03	22,574.03	128,734.00
21.10.2025	22,682.08	22,308.80	22,682.08	22,505.26	128,427.00
22.10.2025	22,623.14	22,289.15	22,564.20	22,465.97	127,631.00
23.10.2025	22,652.61	22,122.15	22,348.09	22,485.62	164,402.00
26.10.2025	22,790.14	22,141.80	22,790.14	22,397.21	96,048.00
27.10.2025	23,035.72	22,328.44	22,485.62	22,868.73	265,369.00
28.10.2025	23,133.96	22,701.73	22,750.85	22,849.08	137,679.00
29.10.2025	23,163.43	22,849.08	22,849.08	22,858.90	122,719.00
30.10.2025	23,094.66	22,829.43	22,976.78	23,084.84	329,315.00
02.11.2025	23,291.13	22,878.55	23,281.31	22,878.55	41,569.00
03.11.2025	23,487.60	22,574.03	22,878.55	23,487.60	100,608.00
04.11.2025	23,477.77	22,957.14	23,300.95	23,163.43	115,251.00
05.11.2025	23,281.31	23,006.25	23,222.37	23,124.13	79,786.00
06.11.2025	23,595.65	23,065.19	23,183.07	23,595.65	450,952.00
09.11.2025	23,860.88	23,605.48	23,634.95	23,674.24	66,463.00
10.11.2025	23,821.59	23,418.83	23,821.59	23,634.95	92,987.00
11.11.2025	24,234.17	23,497.42	23,576.01	24,135.94	143,660.00
12.11.2025	24,587.81	24,077.00	24,106.47	24,587.81	104,438.00
13.11.2025	24,803.92	24,401.17	24,587.81	24,410.99	133,263.00
16.11.2025	24,725.34	24,077.00	24,077.00	24,587.81	60,370.00
17.11.2025	24,862.86	23,900.18	24,135.94	24,283.29	167,480.00
18.11.2025	24,489.58	23,841.24	24,145.76	23,988.59	128,429.00
19.11.2025	24,185.05	23,723.36	23,988.59	23,988.59	158,434.00
20.11.2025	24,135.94	23,438.48	23,988.59	23,517.07	146,054.00
23.11.2025	23,919.82	23,428.66	23,517.07	23,910.00	125,476.00
24.11.2025	24,320.00	23,700.00	23,910.00	24,320.00	340,870.00
25.11.2025	24,430.00	23,990.00	24,420.00	23,990.00	171,271.00
26.11.2025	24,390.00	23,890.00	24,120.00	24,110.00	123,343.00
27.11.2025	24,500.00	24,050.00	24,250.00	24,500.00	185,400.00
30.11.2025	24,810.00	24,500.00	24,580.00	24,670.00	60,266.00
01.12.2025	24,810.00	24,240.00	24,410.00	24,810.00	168,704.00
02.12.2025	25,130.00	24,770.00	24,870.00	25,130.00	135,509.00
03.12.2025	25,340.00	25,000.00	25,170.00	25,120.00	120,650.00
04.12.2025	25,500.00	25,110.00	25,240.00	25,440.00	114,542.00
07.12.2025	25,800.00	25,240.00	25,440.00	25,800.00	50,168.00
08.12.2025	26,050.00	25,610.00	25,800.00	25,940.00	79,441.00
09.12.2025	26,050.00	25,690.00	25,820.00	25,730.00	97,088.00
10.12.2025	26,100.00	25,600.00	25,960.00	26,100.00	76,327.00
11.12.2025	26,430.00	25,890.00	25,990.00	26,250.00	79,427.00
14.12.2025	26,350.00	25,810.00	26,250.00	25,850.00	87,300.00
15.12.2025	26,340.00	25,930.00	26,040.00	25,980.00	75,690.00
16.12.2025	26,400.00	25,860.00	25,860.00	26,240.00	84,943.00
17.12.2025	26,500.00	26,180.00	26,270.00	26,500.00	196,047.00
18.12.2025	26,980.00	26,400.00	26,470.00	26,850.00	121,886.00
21.12.2025	26,820.00	26,620.00	26,690.00	26,670.00	46,753.00
22.12.2025	27,130.00	26,670.00	26,670.00	26,950.00	64,629.00
23.12.2025	27,020.00	26,320.00	26,820.00	26,530.00	194,460.00
24.12.2025	26,740.00	25,750.00	26,550.00	26,080.00	248,111.00
25.12.2025	26,000.00	24,820.00	25,970.00	24,820.00	145,150.00
28.12.2025	25,100.00	24,420.00	24,570.00	24,420.00	66,106.00
29.12.2025	25,100.00	24,360.00	24,420.00	25,020.00	118,217.00
30.12.2025	25,370.00	24,870.00	24,880.00	25,290.00	88,174.00
31.12.2025	25,290.00	24,780.00	25,210.00	25,050.00	191,036.00
01.01.2026	25,820.00	24,920.00	25,020.00	25,820.00	61,846.00
05.01.2026	26,310.00	25,580.00	26,040.00	25,580.00	236,625.00
06.01.2026	26,050.00	25,340.00	25,550.00	26,050.00	235,316.00
07.01.2026	26,430.00	25,910.00	26,200.00	26,130.00	121,149.00
08.01.2026	26,570.00	25,740.00	25,970.00	25,980.00	110,472.00
09.01.2026	26,360.00	25,910.00	25,910.00	26,360.00	36,051.00
12.01.2026	26,390.00	25,810.00	26,110.00	25,860.00	129,810.00
13.01.2026	25,960.00	25,390.00	25,800.00	25,600.00	224,141.00
14.01.2026	26,500.00	25,590.00	25,760.00	26,500.00	148,566.00
15.01.2026	26,800.00	26,070.00	26,500.00	26,700.00	159,255.00
16.01.2026	26,840.00	26,560.00	26,720.00	26,560.00	261,355.00
19.01.2026	26,710.00	26,120.00	26,210.00	26,500.00	184,321.00
20.01.2026	26,650.00	25,980.00	26,500.00	26,230.00	75,471.00
21.01.2026	26,440.00	25,830.00	26,230.00	26,100.00	148,321.00
22.01.2026	26,420.00	26,010.00	26,100.00	26,350.00	94,324.00
23.01.2026	26,420.00	26,030.00	26,190.00	26,200.00	174,148.00
26.01.2026	26,980.00	26,220.00	26,250.00	26,840.00	131,366.00
27.01.2026	27,110.00	26,620.00	26,860.00	26,800.00	64,515.00
28.01.2026	26,990.00	26,360.00	26,720.00	26,360.00	72,606.00
29.01.2026	26,510.00	26,010.00	26,490.00	26,240.00	68,000.00
30.01.2026	26,480.00	26,070.00	26,100.00	26,420.00	74,737.00
02.02.2026	27,390.00	26,320.00	26,420.00	27,310.00	180,418.00
03.02.2026	27,870.00	27,380.00	27,390.00	27,860.00	237,689.00
04.02.2026	28,770.00	27,860.00	27,920.00	28,400.00	392,588.00
05.02.2026	28,620.00	27,940.00	28,450.00	28,290.00	520,490.00
06.02.2026	28,370.00	27,740.00	28,160.00	27,830.00	128,791.00
09.02.2026	28,270.00	27,760.00	28,090.00	28,100.00	134,141.00
10.02.2026	28,790.00	28,040.00	28,100.00	28,590.00	138,382.00
11.02.2026	28,810.00	28,350.00	28,610.00	28,670.00	143,462.00
12.02.2026	30,090.00	28,620.00	28,830.00	29,690.00	382,213.00
13.02.2026	29,790.00	28,550.00	29,690.00	29,420.00	118,375.00
16.02.2026	29,760.00	29,240.00	29,500.00	29,760.00	135,916.00
17.02.2026	29,660.00	29,080.00	29,470.00	29,400.00	93,490.00
18.02.2026	30,000.00	29,210.00	29,410.00	29,680.00	136,044.00
19.02.2026	29,710.00	28,960.00	29,680.00	29,010.00	133,063.00
20.02.2026	29,160.00	28,570.00	29,010.00	28,580.00	267,556.00
23.02.2026	28,920.00	28,540.00	28,600.00	28,790.00	161,499.00
24.02.2026	28,830.00	28,250.00	28,790.00	28,500.00	91,884.00
25.02.2026	28,570.00	27,660.00	28,520.00	27,950.00	148,010.00
26.02.2026	27,820.00	26,820.00	27,770.00	27,260.00	281,701.00
27.02.2026	27,980.00	26,500.00	27,230.00	26,930.00	133,321.00
02.03.2026	28,540.00	27,650.00	27,990.00	27,890.00	284,510.00
04.03.2026	27,950.00	27,390.00	27,890.00	27,590.00	298,700.00
05.03.2026	27,670.00	27,030.00	27,610.00	27,180.00	285,494.00
06.03.2026	27,490.00	26,110.00	27,480.00	26,640.00	459,000.00
09.03.2026	26,640.00	25,890.00	26,400.00	26,150.00	243,409.00
10.03.2026	26,790.00	26,090.00	26,400.00	26,150.00	545,376.00
11.03.2026	27,090.00	25,900.00	25,910.00	27,000.00	333,811.00
12.03.2026	27,380.00	26,360.00	26,830.00	26,690.00	389,731.00
13.03.2026	27,100.00	26,350.00	26,510.00	26,800.00	163,046.00
16.03.2026	26,830.00	26,140.00	26,800.00	26,280.00	211,817.00
17.03.2026	26,700.00	26,040.00	26,270.00	26,410.00	128,053.00
18.03.2026	26,680.00	26,180.00	26,260.00	26,550.00	181,843.00
19.03.2026	26,880.00	26,260.00	26,430.00	26,430.00	186,769.00
20.03.2026	26,720.00	26,110.00	26,560.00	26,110.00	201,875.00
23.03.2026	26,090.00	25,100.00	25,440.00	25,670.00	209,983.00
24.03.2026	25,770.00	25,140.00	25,460.00	25,500.00	237,413.00
25.03.2026	25,780.00	25,260.00	25,500.00	25,320.00	225,509.00
26.03.2026	25,530.00	25,150.00	25,380.00	25,360.00	116,773.00
27.03.2026	25,270.00	24,660.00	25,000.00	24,900.00	382,932.00

צרו איתנו קשר *5988