גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:38	452.5	452.5	452.5	452.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	479.8	479.8	479.8	479.8	0.00
04.02.2026 09:45	479.8	479.8	-99.99	-99.99	0.00
04.02.2026 10:15	480	473.5	479.8	473.5	9,731.00
04.02.2026 10:45	472.5	468	469.9	470	32,880.00
04.02.2026 11:15	468	463.1	465.7	463.1	16,203.00
04.02.2026 11:45	463.7	460.2	463.1	460.2	15,204.00
04.02.2026 12:15	462.2	460.2	460.2	462.2	5,103.00
04.02.2026 12:45	466	460.8	460.8	465	26,123.00
04.02.2026 13:15	470	467.1	470	467.1	23,214.00
04.02.2026 13:45	470	465.1	467.1	470	11,218.00
04.02.2026 14:15	467.7	465	466.4	465.5	6,682.00
04.02.2026 14:45	476	461.3	465	476	26,910.00
04.02.2026 15:15	472	469.5	469.5	469.5	20,662.00
04.02.2026 15:45	469.5	463	469.5	463.1	37,938.00
04.02.2026 16:15	470	461.4	463	470	11,109.00
04.02.2026 16:45	467.1	463.5	464.4	467.1	17,866.00
04.02.2026 17:15	467.3	461	465.5	463.5	31,949.00
04.02.2026 17:45	466.4	461	464.6	464.6	29,395.00
05.02.2026 09:15	464.6	464.6	464.6	464.6	0.00
05.02.2026 09:45	526	464.6	-99.99	-99.99	0.00
05.02.2026 10:15	470	437.2	469	462.3	14,921.00
05.02.2026 10:45	463	461.3	463	461.3	11,681.00
05.02.2026 11:15	460	455	460	455	25,124.00
05.02.2026 11:45	454	440	453.7	447	51,121.00
05.02.2026 12:15	448	440	440	440	17,453.00
05.02.2026 12:45	444.4	435	440.7	436	30,859.00
05.02.2026 13:15	447	437	437	442.7	20,944.00
05.02.2026 13:45	447	441.1	443.1	447	13,008.00
05.02.2026 14:15	447	447	447	447	0.00
05.02.2026 14:45	447	440	446.9	440	24,105.00
05.02.2026 15:15	445	431	437.1	433.4	81,784.00
05.02.2026 15:45	435	432.7	432.7	433	15,247.00
05.02.2026 16:15	433.7	425	431.5	426.9	64,427.00
05.02.2026 16:45	459	423.2	425	435	109,476.00
05.02.2026 17:15	490	470	-99.99	-99.99	0.00
06.02.2026 09:15	435	435	435	435	0.00
06.02.2026 09:45	435	435	-99.99	-99.99	0.00
09.02.2026 09:15	436	436	436	436	0.00
09.02.2026 09:45	444	436	-99.99	-99.99	0.00
09.02.2026 10:15	468	444	444	458.1	67,115.00
09.02.2026 10:45	462	458	458	462	60,559.00
09.02.2026 11:15	466.9	453.9	462	454.9	75,750.00
09.02.2026 11:45	462	452.6	458.5	462	22,700.00
09.02.2026 12:15	466.6	460	463	460	11,605.00
09.02.2026 12:45	463	458.5	461.9	463	8,918.00
09.02.2026 13:15	463.1	459.2	463.1	461.9	5,782.00
09.02.2026 13:45	460.9	460.9	460.9	460.9	1,064.00
09.02.2026 14:15	462.5	461	461.2	462.5	11,923.00
09.02.2026 14:45	462.7	461.9	462.5	461.9	17,219.00
09.02.2026 15:15	461.9	461.9	461.9	461.9	0.00
09.02.2026 15:45	461.8	461.3	461.3	461.3	4,491.00
09.02.2026 16:15	459	458	459	458	2,925.00
09.02.2026 16:45	458	455.1	458	455.5	12,024.00
09.02.2026 17:15	460	454	455.4	454	8,134.00
09.02.2026 17:45	460	436	452.5	452.5	117,735.00
10.02.2026 09:15	452.5	452.5	452.5	452.5	0.00
10.02.2026 09:45	452.5	452.5	-99.99	-99.99	0.00
10.02.2026 10:15	453.5	447.4	452.5	447.4	10,311.00
10.02.2026 10:45	452.7	452.5	452.5	452.7	1,212.00
10.02.2026 11:15	452.7	452.7	452.7	452.7	0.00
10.02.2026 11:45	458	454.2	454.2	458	12,782.00
10.02.2026 12:15	460	452.9	458	460	47,554.00
10.02.2026 12:45	459.9	455.9	459.9	455.9	9,008.00
10.02.2026 13:15	459.8	458.9	459.3	458.9	9,491.00
10.02.2026 13:45	456.8	451.8	455.9	454.6	4,374.00
10.02.2026 14:15	454	450.4	454	453.8	17,875.00
10.02.2026 14:45	457.9	454.7	454.7	456.9	14,819.00
10.02.2026 15:15	458.9	458.7	458.9	458.9	15,785.00
10.02.2026 15:45	457.3	448.1	457.3	448.1	14,080.00
10.02.2026 16:15	454.3	449	449	454.3	10,004.00
10.02.2026 16:45	458.9	453	458.9	456.5	24,859.00
10.02.2026 17:15	454.4	449.2	452.3	453	8,915.00
10.02.2026 17:45	459.8	445.5	454.3	454.3	20,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	402.30	375.00	402.30	376.00	147,372.00
13.02.2025	387.90	375.20	376.00	380.80	54,060.00
16.02.2025	386.50	375.20	378.40	379.00	16,875.00
17.02.2025	379.00	363.50	379.00	368.60	67,779.00
18.02.2025	374.50	361.70	362.00	365.80	62,144.00
19.02.2025	374.30	362.00	365.80	367.90	23,642.00
20.02.2025	368.00	360.00	367.90	361.90	45,335.00
23.02.2025	360.10	346.00	360.00	349.30	45,663.00
24.02.2025	360.70	347.10	349.30	352.40	41,423.00
25.02.2025	358.20	345.10	352.40	349.80	26,634.00
26.02.2025	355.00	336.00	349.80	338.90	54,338.00
27.02.2025	341.40	333.00	338.90	335.60	37,627.00
02.03.2025	336.50	319.30	336.50	321.80	78,416.00
03.03.2025	333.90	317.80	321.80	331.80	46,080.00
04.03.2025	344.60	320.50	324.00	322.40	101,037.00
05.03.2025	329.80	317.90	322.40	323.10	36,865.00
06.03.2025	335.90	313.40	323.10	315.30	89,078.00
09.03.2025	349.00	316.30	331.00	319.50	118,572.00
10.03.2025	324.00	294.00	324.00	297.30	228,189.00
11.03.2025	302.20	281.40	297.30	283.90	142,765.00
12.03.2025	304.20	288.00	288.00	299.50	35,760.00
13.03.2025	305.90	285.10	299.50	289.70	47,932.00
16.03.2025	297.00	280.00	296.00	280.10	74,250.00
17.03.2025	293.60	282.00	282.00	284.70	33,835.00
18.03.2025	361.50	331.20	353.00	334.70	444,427.00
19.03.2025	344.80	320.70	342.70	325.20	128,041.00
20.03.2025	333.00	310.00	325.20	318.10	65,836.00
23.03.2025	324.10	297.10	324.10	299.30	40,460.00
24.03.2025	308.00	295.10	299.30	298.40	30,332.00
25.03.2025	305.50	288.20	305.50	292.70	52,945.00
26.03.2025	294.50	285.10	292.70	290.40	27,893.00
27.03.2025	291.00	286.00	290.40	287.70	5,526.00
30.03.2025	291.00	282.10	285.00	289.80	22,665.00
31.03.2025	282.30	274.30	289.80	276.70	52,424.00
01.04.2025	306.00	287.50	292.00	289.90	89,817.00
02.04.2025	296.90	286.50	289.90	288.70	49,648.00
03.04.2025	288.70	270.00	288.70	274.00	90,083.00
06.04.2025	274.00	254.00	274.00	260.70	58,862.00
07.04.2025	272.00	255.30	260.70	266.20	48,039.00
08.04.2025	269.30	265.00	266.20	267.00	23,994.00
09.04.2025	267.00	256.10	267.00	261.70	41,770.00
10.04.2025	278.00	258.00	261.70	264.40	46,987.00
14.04.2025	270.00	262.90	264.40	265.70	32,495.00
15.04.2025	265.30	263.00	265.30	264.20	23,165.00
16.04.2025	264.70	260.00	264.20	260.80	37,361.00
17.04.2025	266.50	260.00	260.00	264.10	27,495.00
20.04.2025	270.00	260.20	260.20	267.60	7,773.00
21.04.2025	265.20	260.00	267.60	261.70	20,337.00
22.04.2025	267.60	260.30	261.70	262.20	28,300.00
23.04.2025	265.00	255.00	263.50	256.30	26,037.00
24.04.2025	257.50	251.00	256.30	253.20	43,119.00
27.04.2025	263.50	253.20	253.20	262.30	33,574.00
28.04.2025	263.30	250.10	263.00	258.20	41,498.00
29.04.2025	263.00	258.00	258.20	259.10	61,230.00
04.05.2025	270.00	258.00	259.10	265.80	17,815.00
05.05.2025	267.00	258.00	265.80	262.50	33,891.00
06.05.2025	270.00	258.00	262.50	267.40	41,515.00
07.05.2025	291.00	270.00	270.00	285.00	141,565.00
08.05.2025	287.00	280.00	285.00	285.70	60,294.00
11.05.2025	305.20	284.90	285.70	302.10	65,879.00
12.05.2025	318.00	280.00	305.00	284.30	91,826.00
13.05.2025	296.20	284.30	284.30	293.30	22,270.00
14.05.2025	303.10	293.30	293.30	298.40	28,217.00
15.05.2025	313.50	296.00	313.50	299.80	27,259.00
18.05.2025	299.80	283.50	299.80	295.00	63,657.00
19.05.2025	298.00	280.50	295.00	288.60	23,515.00
20.05.2025	305.00	284.30	288.60	288.60	18,808.00
21.05.2025	288.60	277.00	288.60	278.30	58,788.00
22.05.2025	290.00	273.00	278.30	279.40	17,593.00
25.05.2025	279.40	265.00	279.40	266.20	41,546.00
26.05.2025	276.50	266.20	266.20	271.60	21,043.00
27.05.2025	271.90	264.40	271.60	265.90	24,918.00
28.05.2025	275.90	263.00	275.90	273.30	40,594.00
29.05.2025	279.70	275.90	279.70	277.30	20,651.00
03.06.2025	336.20	300.00	300.00	321.20	516,283.00
04.06.2025	337.00	312.00	329.90	321.60	322,769.00
05.06.2025	332.00	310.00	332.00	310.10	108,443.00
08.06.2025	325.00	306.00	310.10	307.90	140,088.00
09.06.2025	320.00	302.50	307.90	306.80	36,511.00
10.06.2025	305.80	294.70	306.80	297.20	52,380.00
11.06.2025	316.80	296.80	297.20	306.30	93,224.00
12.06.2025	306.30	285.10	303.00	290.20	85,942.00
15.06.2025	290.00	280.00	290.20	287.10	42,155.00
16.06.2025	301.90	284.40	287.10	295.10	21,524.00
17.06.2025	326.50	295.10	295.10	302.30	57,166.00
18.06.2025	315.00	297.00	302.30	304.10	44,517.00
19.06.2025	308.00	285.00	308.00	295.40	100,936.00
22.06.2025	310.90	297.20	310.00	307.40	85,766.00
23.06.2025	310.00	297.00	310.00	299.30	16,160.00
24.06.2025	332.80	299.00	312.90	320.90	140,327.00
25.06.2025	327.90	310.20	320.90	321.60	74,658.00
26.06.2025	339.90	320.90	321.00	335.50	110,280.00
29.06.2025	378.00	360.00	360.00	367.70	276,283.00
30.06.2025	379.00	363.90	367.70	368.00	58,654.00
01.07.2025	382.00	351.00	368.00	371.00	182,642.00
02.07.2025	383.10	365.70	371.60	374.40	91,396.00
03.07.2025	429.00	374.40	374.40	421.00	372,633.00
06.07.2025	474.00	433.10	444.00	469.40	435,708.00
07.07.2025	479.00	440.00	472.00	447.10	195,004.00
08.07.2025	473.90	440.10	447.10	470.40	87,066.00
09.07.2025	502.00	474.00	474.00	499.10	324,968.00
10.07.2025	526.70	486.70	497.00	490.20	295,952.00
13.07.2025	479.80	445.00	460.00	450.50	220,855.00
14.07.2025	450.50	429.90	450.50	445.40	253,887.00
15.07.2025	455.70	423.00	445.40	429.10	171,860.00
16.07.2025	429.10	411.30	429.10	414.00	114,140.00
17.07.2025	425.00	377.00	414.00	380.00	208,337.00
20.07.2025	392.00	373.00	392.00	386.70	77,002.00
21.07.2025	399.30	377.70	377.70	381.90	123,762.00
22.07.2025	383.80	372.00	381.90	378.00	72,916.00
23.07.2025	409.90	376.90	378.00	404.00	186,765.00
24.07.2025	410.00	388.10	404.00	404.80	71,437.00
27.07.2025	412.00	392.00	412.00	394.80	35,812.00
28.07.2025	394.80	380.00	394.80	387.00	70,518.00
29.07.2025	404.90	383.80	387.00	398.80	114,432.00
30.07.2025	398.80	380.50	398.80	381.20	47,953.00
31.07.2025	400.30	380.00	381.20	386.50	76,047.00
04.08.2025	392.00	380.00	387.10	386.10	21,013.00
05.08.2025	386.00	351.20	386.10	354.90	163,168.00
06.08.2025	374.90	360.20	354.90	363.30	47,397.00
07.08.2025	368.90	358.70	364.00	358.70	155,316.00
10.08.2025	371.40	358.70	358.70	366.00	15,071.00
11.08.2025	366.00	352.00	366.00	360.60	17,216.00
12.08.2025	366.00	353.00	360.60	361.20	42,629.00
13.08.2025	415.00	372.00	374.50	410.80	121,651.00
14.08.2025	444.10	411.00	416.60	432.60	388,062.00
17.08.2025	468.00	444.90	445.00	466.40	196,390.00
18.08.2025	466.70	446.10	466.00	448.80	76,439.00
19.08.2025	460.00	450.00	460.00	451.30	29,587.00
20.08.2025	524.30	437.00	451.30	471.60	550,367.00
21.08.2025	471.10	452.00	471.10	463.10	205,910.00
24.08.2025	493.90	466.90	477.00	486.80	134,823.00
25.08.2025	518.00	472.60	488.00	484.30	169,051.00
26.08.2025	514.90	468.90	484.30	510.00	309,093.00
27.08.2025	543.90	497.10	511.90	501.10	486,915.00
28.08.2025	514.40	481.00	501.10	485.90	112,333.00
31.08.2025	496.70	476.40	486.00	481.70	58,041.00
01.09.2025	495.00	472.00	484.00	489.80	71,259.00
02.09.2025	493.80	465.00	489.80	468.60	76,611.00
03.09.2025	513.90	467.00	467.00	511.30	147,153.00
04.09.2025	519.40	490.00	507.70	493.10	193,296.00
07.09.2025	505.00	478.50	498.00	483.00	90,224.00
08.09.2025	483.00	468.90	483.00	474.20	68,772.00
09.09.2025	484.00	465.00	483.90	479.80	143,345.00
10.09.2025	489.00	471.00	489.00	482.30	50,292.00
11.09.2025	496.00	469.10	482.30	470.80	180,812.00
14.09.2025	469.90	451.00	466.00	457.70	70,557.00
15.09.2025	468.90	435.70	457.70	442.20	79,620.00
16.09.2025	460.00	422.00	442.20	426.50	157,194.00
17.09.2025	439.70	400.00	435.00	424.80	173,892.00
18.09.2025	443.10	422.00	424.80	440.30	69,383.00
21.09.2025	442.10	428.20	440.30	430.30	38,442.00
25.09.2025	432.10	416.00	430.30	418.90	60,118.00
28.09.2025	446.30	418.90	418.90	430.90	30,294.00
29.09.2025	433.10	410.00	430.90	415.00	70,827.00
30.09.2025	447.30	417.00	415.00	436.30	99,273.00
05.10.2025	458.20	427.30	436.30	429.90	106,889.00
08.10.2025	446.70	412.00	429.90	439.40	81,659.00
09.10.2025	475.00	443.90	475.00	456.50	89,556.00
12.10.2025	456.50	442.00	456.50	445.70	21,493.00
15.10.2025	455.40	433.40	445.70	443.40	43,990.00
16.10.2025	443.40	427.00	443.40	431.90	68,647.00
19.10.2025	431.90	401.40	431.90	410.70	91,933.00
20.10.2025	417.20	404.20	410.70	408.10	45,674.00
21.10.2025	408.10	390.00	408.10	390.20	80,635.00
22.10.2025	395.00	385.00	390.20	393.60	41,477.00
23.10.2025	395.80	384.20	393.60	394.10	14,425.00
26.10.2025	401.30	382.30	394.10	393.30	31,776.00
27.10.2025	395.30	381.10	393.30	382.20	47,150.00
28.10.2025	383.50	375.00	381.00	377.10	47,791.00
29.10.2025	389.00	372.20	377.10	375.30	29,755.00
30.10.2025	375.30	370.00	375.30	372.90	25,203.00
02.11.2025	396.90	374.40	374.40	379.90	36,029.00
03.11.2025	396.30	374.30	379.90	393.50	34,935.00
04.11.2025	396.00	385.30	393.50	388.10	19,394.00
05.11.2025	405.30	390.00	405.30	391.90	17,858.00
06.11.2025	405.00	374.00	391.90	374.00	75,707.00
09.11.2025	387.00	374.00	374.00	380.00	14,804.00
10.11.2025	392.00	379.10	380.00	383.80	31,116.00
11.11.2025	436.00	389.20	391.70	412.60	59,823.00
12.11.2025	447.00	410.30	412.60	434.00	103,330.00
13.11.2025	445.00	428.00	434.00	431.10	30,288.00
16.11.2025	477.00	393.40	431.10	463.10	259,935.00
17.11.2025	467.50	432.00	463.10	436.60	123,867.00
18.11.2025	435.80	388.00	435.60	399.70	147,797.00
19.11.2025	421.70	399.70	399.70	407.70	66,603.00
20.11.2025	420.10	399.70	405.30	401.30	26,485.00
23.11.2025	409.80	390.00	390.10	401.50	36,655.00
24.11.2025	416.00	390.00	401.50	403.20	28,868.00
25.11.2025	403.20	395.00	403.20	395.90	14,518.00
26.11.2025	404.80	387.10	395.90	393.20	10,958.00
27.11.2025	409.00	393.50	393.50	398.50	11,630.00
30.11.2025	405.00	370.00	385.00	397.50	111,516.00
01.12.2025	430.00	390.00	397.50	393.00	105,323.00
02.12.2025	381.90	350.00	381.90	357.30	234,764.00
03.12.2025	370.00	340.00	350.10	360.80	141,449.00
04.12.2025	360.80	329.00	360.80	335.00	371,494.00
07.12.2025	364.00	343.00	343.00	350.80	155,908.00
08.12.2025	360.00	325.00	350.80	335.50	124,480.00
09.12.2025	357.80	333.10	335.50	356.10	125,863.00
10.12.2025	356.10	340.00	356.10	346.50	112,790.00
11.12.2025	346.70	337.90	346.50	341.40	132,967.00
14.12.2025	350.00	334.60	350.00	338.00	11,652.00
15.12.2025	357.80	337.00	338.00	348.50	145,090.00
16.12.2025	348.50	325.40	348.50	339.00	169,535.00
17.12.2025	357.80	337.50	339.00	343.50	207,288.00
18.12.2025	343.50	329.00	338.00	331.70	163,354.00
21.12.2025	336.00	320.90	331.10	328.60	169,450.00
22.12.2025	356.00	328.60	328.60	340.50	372,532.00
23.12.2025	368.00	335.00	336.00	367.40	537,742.00
24.12.2025	399.00	375.00	375.00	398.50	514,934.00
25.12.2025	406.90	377.00	399.00	384.60	199,953.00
28.12.2025	415.70	386.70	390.00	412.10	299,899.00
29.12.2025	414.70	394.90	412.10	405.90	151,429.00
30.12.2025	422.80	406.20	407.00	416.50	204,069.00
31.12.2025	421.00	405.00	416.50	405.90	91,720.00
01.01.2026	437.50	405.90	405.90	430.50	199,071.00
05.01.2026	450.00	437.00	447.90	446.70	267,866.00
06.01.2026	464.70	442.00	445.00	457.50	197,733.00
07.01.2026	468.00	444.00	457.50	448.50	268,071.00
08.01.2026	451.20	438.60	448.50	440.10	90,337.00
09.01.2026	441.50	425.00	440.10	432.20	43,743.00
12.01.2026	449.50	423.70	432.20	425.20	91,610.00
13.01.2026	495.00	425.20	425.20	484.20	567,951.00
14.01.2026	507.90	421.00	484.20	440.90	490,327.00
15.01.2026	530.00	479.00	521.00	510.00	930,934.00
16.01.2026	527.00	491.10	519.80	505.00	362,097.00
19.01.2026	499.00	456.00	499.00	466.80	524,029.00
20.01.2026	479.90	446.10	466.80	470.30	219,716.00
21.01.2026	481.50	405.00	476.00	431.30	637,932.00
22.01.2026	449.40	426.00	444.00	440.50	171,322.00
23.01.2026	441.90	426.90	440.50	432.20	50,041.00
26.01.2026	440.50	416.00	432.20	436.20	261,189.00
27.01.2026	488.00	419.00	436.20	478.10	377,527.00
28.01.2026	533.90	487.60	489.00	505.70	642,847.00
29.01.2026	552.30	497.00	505.70	514.10	542,141.00
30.01.2026	514.00	470.00	514.00	479.00	153,882.00
02.02.2026	494.00	416.20	457.20	481.80	261,347.00
03.02.2026	498.90	460.00	489.90	479.80	277,904.00
04.02.2026	480.00	460.20	479.80	464.60	136,056.00
05.02.2026	469.00	423.20	469.00	435.00	331,715.00
06.02.2026	449.90	425.00	435.00	436.00	113,704.00
09.02.2026	468.00	444.00	444.00	452.50	144,877.00
10.02.2026	460.00	447.20	452.50	454.30	85,416.00

צרו איתנו קשר *5988