גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	326.3	326.3	326.3	326.3	0.00
09:44	326.3	326.3	326.3	326.3	0.00
09:47	326.3	326.3	326.3	326.3	0.00
09:50	326.3	326.3	326.3	326.3	0.00
09:53	326.3	326.3	326.3	326.3	0.00
09:56	326.3	326.3	326.3	326.3	0.00
09:59	339.8	326.3	326.3	330	4,112.00
10:02	330	330	330	330	0.00
10:05	323	323	323	323	3,081.00
10:08	323	323	323	323	0.00
10:11	323	323	323	323	0.00
10:17	315.1	315.1	315.1	315.1	945.00
10:20	315.1	315.1	315.1	315.1	0.00
10:23	315.1	315.1	315.1	315.1	0.00
10:26	315.2	315.2	315.2	315.2	441.00
10:32	315.2	315.2	315.2	315.2	2,751.00
10:35	315.2	315.2	315.2	315.2	0.00
10:38	318	318	318	318	1,590.00
10:41	318	318	318	318	0.00
10:44	315.6	315.6	315.6	315.6	1,104.00
10:47	315.6	315.6	315.6	315.6	0.00
10:50	315.6	315.6	315.6	315.6	5,036.00
10:53	315.6	315.6	315.6	315.6	0.00
10:56	315.6	315.6	315.6	315.6	4,958.00
10:59	315.6	315.2	315.6	315.2	2,514.00
11:02	315	315	315	315	472.00
11:05	315	315	315	315	4,725.00
11:08	315	315	315	315	0.00
11:11	314	314	314	314	182.00
11:17	314	314	314	314	2,166.00
11:20	314	314	314	314	612.00
11:23	314	314	314	314	0.00
11:26	314	314	314	314	0.00
11:29	314	313.9	313.9	314	2,653.00
11:32	314	314	314	314	2,555.00
11:35	314	314	314	314	1,042.00
11:38	314	314	314	314	6,339.00
11:41	314	314	314	314	0.00
11:44	313.9	313.9	313.9	313.9	699.00
11:47	313.9	313.9	313.9	313.9	0.00
11:50	313.9	313.9	313.9	313.9	0.00
11:53	313.9	313.9	313.9	313.9	0.00
11:56	313.9	313.9	313.9	313.9	0.00
11:59	313.9	313.9	313.9	313.9	0.00
12:02	313.9	313.9	313.9	313.9	0.00
12:05	313.9	313.9	313.9	313.9	0.00
12:08	313.9	313.9	313.9	313.9	0.00
12:11	313.9	313.9	313.9	313.9	0.00
12:17	315.2	315.2	315.2	315.2	0.00
12:20	315.2	315.2	315.2	315.2	0.00
12:23	315.2	315.2	315.2	315.2	0.00
12:26	315.2	315.2	315.2	315.2	0.00
12:29	315.2	315.2	315.2	315.2	0.00
12:32	315.2	315.2	315.2	315.2	0.00
12:35	315.4	315.4	315.4	315.4	498.00
12:38	315.4	315.4	315.4	315.4	0.00
12:41	315.4	315.4	315.4	315.4	0.00
12:44	315.4	315.4	315.4	315.4	0.00
12:47	315.4	315.4	315.4	315.4	0.00
12:50	315.4	315.4	315.4	315.4	0.00
12:53	315.4	315.4	315.4	315.4	0.00
12:56	315.4	315.4	315.4	315.4	0.00
12:59	315.4	315.4	315.4	315.4	0.00
13:02	315.4	315.4	315.4	315.4	0.00
13:05	314.2	314.2	314.2	314.2	700.00
13:08	314.2	314.2	314.2	314.2	0.00
13:11	314.2	314.2	314.2	314.2	0.00
13:17	315.4	315.4	315.4	315.4	0.00
13:20	315.4	315.4	315.4	315.4	0.00
13:23	315.4	315.4	315.4	315.4	0.00
13:26	315.4	315.4	315.4	315.4	0.00
13:29	315.4	315.4	315.4	315.4	0.00
13:32	315.4	315.4	315.4	315.4	0.00
13:35	315.4	315.4	315.4	315.4	0.00
13:38	315.4	315.4	315.4	315.4	0.00
13:41	315.4	315.4	315.4	315.4	0.00
13:47	315.4	315.4	315.4	315.4	0.00
13:53	315.4	315.4	315.4	315.4	0.00
13:59	315.4	315.4	315.4	315.4	0.00
14:05	315.4	315.4	315.4	315.4	0.00
14:11	315.4	315.4	315.4	315.4	0.00
14:17	315.5	315.5	315.5	315.5	1,577.00
14:20	315.5	315.5	315.5	315.5	0.00
14:23	315.5	315.5	315.5	315.5	788.00
14:26	315.5	315.5	315.5	315.5	0.00
14:29	316	316	316	316	534.00
14:32	316	316	316	316	0.00
14:35	316	316	316	316	0.00
14:38	316	316	316	316	0.00
14:41	316	316	316	316	0.00
14:44	316	316	316	316	0.00
14:47	316	316	316	316	0.00
14:50	316.5	316.5	316.5	316.5	3,408.00
14:53	317.9	317.9	317.9	317.9	378.00
14:56	317.9	317.9	317.9	317.9	0.00
14:59	317.9	317.9	317.9	317.9	0.00
15:02	318	318	318	318	3,119.00
15:05	318	318	318	318	0.00
15:08	318	318	318	318	0.00
15:11	318	318	318	318	0.00
15:17	315.5	315.5	315.5	315.5	0.00
15:20	315.5	315.5	315.5	315.5	0.00
15:23	315.5	315.5	315.5	315.5	0.00
15:26	314	313	314	313	11,452.00
15:29	312.4	312.4	312.4	312.4	796.00
15:32	312.4	312.4	312.4	312.4	0.00
15:35	312.4	312.4	312.4	312.4	0.00
15:38	314.4	314.4	314.4	314.4	2,354.00
15:41	314.4	314.4	314.4	314.4	0.00
15:44	314.4	314.4	314.4	314.4	0.00
15:47	314.9	314.9	314.9	314.9	2,408.00
15:50	314.9	314.9	314.9	314.9	0.00
15:53	314.9	314.9	314.9	314.9	0.00
15:56	314.9	314.9	314.9	314.9	0.00
15:59	314.9	314.9	314.9	314.9	0.00
16:02	314.9	314.9	314.9	314.9	0.00
16:05	314.9	314.9	314.9	314.9	0.00
16:08	314.9	314.9	314.9	314.9	0.00
16:11	314.9	314.9	314.9	314.9	0.00
16:14	314.9	314.9	314.9	314.9	0.00
16:17	314.9	314.9	314.9	314.9	0.00
16:20	314.9	314.9	314.9	314.9	0.00
16:23	314.9	314.9	314.9	314.9	0.00
16:26	314.9	314.9	314.9	314.9	0.00
16:29	314.9	314.9	314.9	314.9	0.00
16:32	314.9	314.9	314.9	314.9	0.00
16:35	315	315	315	315	1,512.00
16:38	315	315	315	315	0.00
16:41	315	315	315	315	0.00
16:44	315	315	315	315	8,804.00
16:47	315	315	315	315	0.00
16:50	315	315	315	315	0.00
16:53	315.3	315.3	315.3	315.3	898.00
16:56	315.3	315.3	315.3	315.3	0.00
16:59	315.3	315.3	315.3	315.3	0.00
17:02	312	310.3	312	310.3	15,014.00
17:05	310.3	310.3	310.3	310.3	0.00
17:08	310.3	310.3	310.3	310.3	0.00
17:11	310	310	310	310	15,500.00
17:14	310	310	310	310	0.00
17:17	310	310	310	310	0.00
17:20	310	310	310	310	0.00
17:23	312.3	312.3	312.3	312.3	9,547.00
17:26	312.3	312.3	312.3	312.3	0.00
17:29	312.3	312.3	312.3	312.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	338.8	338.8	338.8	338.8	0.00
06.05.2026 09:45	338.8	337	-99.99	-99.99	0.00
06.05.2026 10:15	338.6	337	337	338.6	3,847.00
06.05.2026 10:45	345	338	338	345	11,521.00
06.05.2026 11:15	354	344.8	345.4	354	99,621.00
06.05.2026 11:45	359	352.1	354	352.1	189,216.00
06.05.2026 12:15	355.8	352.1	355	355.8	36,323.00
06.05.2026 12:45	355	352.8	355	352.8	16,317.00
06.05.2026 13:15	354.7	352.8	353.1	352.8	21,748.00
06.05.2026 13:45	352	350.3	352	350.3	68,140.00
06.05.2026 14:15	352.9	351	351	352.9	3,614.00
06.05.2026 14:45	353	351.5	351.6	352.9	15,580.00
06.05.2026 15:15	352.1	350.3	352.1	350.3	22,700.00
06.05.2026 15:45	351.3	349	351.3	349	40,707.00
06.05.2026 16:15	350.2	341.3	350.2	348.4	25,334.00
06.05.2026 16:45	348.5	347.9	348.4	347.9	4,174.00
06.05.2026 17:15	344	342	344	343.3	18,063.00
06.05.2026 17:45	348.5	336.4	345	345	23,987.00
07.05.2026 09:15	345	345	345	345	0.00
07.05.2026 09:45	366	345	-99.99	-99.99	0.00
07.05.2026 10:15	346.2	345	345	346.2	4,520.00
07.05.2026 10:45	350	349.1	350	350	7,177.00
07.05.2026 11:15	350	347.2	350	347.3	90,036.00
07.05.2026 11:45	349.3	348	348	349.3	3,278.00
07.05.2026 12:15	349.1	348	349.1	348.9	6,231.00
07.05.2026 12:45	346.6	345.9	346.2	345.9	49,246.00
07.05.2026 13:15	346	345	345	346	12,497.00
07.05.2026 13:45	346.2	346.2	346.2	346.2	401.00
07.05.2026 14:15	346.2	346.2	346.2	346.2	0.00
07.05.2026 14:45	347.3	346	347	346	7,629.00
07.05.2026 15:15	346	346	346	346	0.00
07.05.2026 15:45	341	341	341	341	29,861.00
07.05.2026 16:15	341	341	341	341	0.00
07.05.2026 16:45	342.7	301	340.3	340.3	4,859.00
07.05.2026 17:15	321	288.4	-99.99	-99.99	0.00
08.05.2026 09:15	325.1	325.1	325.1	325.1	0.00
08.05.2026 09:45	325.1	325.1	-99.99	-99.99	0.00
11.05.2026 09:15	337	337	337	337	0.00
11.05.2026 09:45	337	337	-99.99	-99.99	0.00
11.05.2026 10:15	338	337	337	338	510.00
11.05.2026 10:45	337	337	337	337	11,795.00
11.05.2026 11:15	335.3	334	334.3	335.3	6,369.00
11.05.2026 11:45	334	334	334	334	1,058.00
11.05.2026 12:15	330.6	328	328	330.6	15,642.00
11.05.2026 12:45	330.6	330.6	330.6	330.6	0.00
11.05.2026 13:15	330.6	330	330.5	330	11,040.00
11.05.2026 13:45	330	328.7	329	328.7	3,326.00
11.05.2026 14:15	328.5	328.1	328.5	328.1	4,299.00
11.05.2026 14:45	328.2	326.1	328.2	327.4	14,689.00
11.05.2026 15:15	327.4	327.4	327.4	327.4	0.00
11.05.2026 15:45	327.4	327.4	327.4	327.4	0.00
11.05.2026 16:15	328	328	328	328	859.00
11.05.2026 16:45	327.9	326.5	327.9	326.5	7,589.00
11.05.2026 17:15	326	323.3	326	324.9	14,829.00
11.05.2026 17:45	326.3	325	326.3	326.3	8,030.00
12.05.2026 09:15	326.3	326.3	326.3	326.3	0.00
12.05.2026 09:45	326.3	326.3	-99.99	-99.99	0.00
12.05.2026 10:15	339.8	320	326.3	320	13,664.00
12.05.2026 10:45	318	315.1	316.3	318	22,280.00
12.05.2026 11:15	315.6	314	315.6	314	22,725.00
12.05.2026 11:45	314	313.3	314	314	16,638.00
12.05.2026 12:15	314	313.9	313.9	314	36,413.00
12.05.2026 12:45	315.4	314	314	314	3,254.00
12.05.2026 13:15	315.4	314.2	314.2	315.4	710.00
12.05.2026 13:45	315.4	315.4	315.4	315.4	0.00
12.05.2026 14:15	315.4	315.4	315.4	315.4	3,154.00
12.05.2026 14:45	316	315.5	315.5	316	2,900.00
12.05.2026 15:15	318	315.5	316	315.5	11,145.00
12.05.2026 15:45	314.4	312.4	314	314.4	14,870.00
12.05.2026 16:15	314.9	314.7	314.9	314.7	2,862.00
12.05.2026 16:45	316	314.1	315	315	20,675.00
12.05.2026 17:15	317	308	317	310	47,938.00
12.05.2026 17:45	312.3	308.5	312.3	312.3	9,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	296.20	284.30	284.30	293.30	22,270.00
14.05.2025	303.10	293.30	293.30	298.40	28,217.00
15.05.2025	313.50	296.00	313.50	299.80	27,259.00
18.05.2025	299.80	283.50	299.80	295.00	63,657.00
19.05.2025	298.00	280.50	295.00	288.60	23,515.00
20.05.2025	305.00	284.30	288.60	288.60	18,808.00
21.05.2025	288.60	277.00	288.60	278.30	58,788.00
22.05.2025	290.00	273.00	278.30	279.40	17,593.00
25.05.2025	279.40	265.00	279.40	266.20	41,546.00
26.05.2025	276.50	266.20	266.20	271.60	21,043.00
27.05.2025	271.90	264.40	271.60	265.90	24,918.00
28.05.2025	275.90	263.00	275.90	273.30	40,594.00
29.05.2025	279.70	275.90	279.70	277.30	20,651.00
03.06.2025	336.20	300.00	300.00	321.20	516,283.00
04.06.2025	337.00	312.00	329.90	321.60	322,769.00
05.06.2025	332.00	310.00	332.00	310.10	108,443.00
08.06.2025	325.00	306.00	310.10	307.90	140,088.00
09.06.2025	320.00	302.50	307.90	306.80	36,511.00
10.06.2025	305.80	294.70	306.80	297.20	52,380.00
11.06.2025	316.80	296.80	297.20	306.30	93,224.00
12.06.2025	306.30	285.10	303.00	290.20	85,942.00
15.06.2025	290.00	280.00	290.20	287.10	42,155.00
16.06.2025	301.90	284.40	287.10	295.10	21,524.00
17.06.2025	326.50	295.10	295.10	302.30	57,166.00
18.06.2025	315.00	297.00	302.30	304.10	44,517.00
19.06.2025	308.00	285.00	308.00	295.40	100,936.00
22.06.2025	310.90	297.20	310.00	307.40	85,766.00
23.06.2025	310.00	297.00	310.00	299.30	16,160.00
24.06.2025	332.80	299.00	312.90	320.90	140,327.00
25.06.2025	327.90	310.20	320.90	321.60	74,658.00
26.06.2025	339.90	320.90	321.00	335.50	110,280.00
29.06.2025	378.00	360.00	360.00	367.70	276,283.00
30.06.2025	379.00	363.90	367.70	368.00	58,654.00
01.07.2025	382.00	351.00	368.00	371.00	182,642.00
02.07.2025	383.10	365.70	371.60	374.40	91,396.00
03.07.2025	429.00	374.40	374.40	421.00	372,633.00
06.07.2025	474.00	433.10	444.00	469.40	435,708.00
07.07.2025	479.00	440.00	472.00	447.10	195,004.00
08.07.2025	473.90	440.10	447.10	470.40	87,066.00
09.07.2025	502.00	474.00	474.00	499.10	324,968.00
10.07.2025	526.70	486.70	497.00	490.20	295,952.00
13.07.2025	479.80	445.00	460.00	450.50	220,855.00
14.07.2025	450.50	429.90	450.50	445.40	253,887.00
15.07.2025	455.70	423.00	445.40	429.10	171,860.00
16.07.2025	429.10	411.30	429.10	414.00	114,140.00
17.07.2025	425.00	377.00	414.00	380.00	208,337.00
20.07.2025	392.00	373.00	392.00	386.70	77,002.00
21.07.2025	399.30	377.70	377.70	381.90	123,762.00
22.07.2025	383.80	372.00	381.90	378.00	72,916.00
23.07.2025	409.90	376.90	378.00	404.00	186,765.00
24.07.2025	410.00	388.10	404.00	404.80	71,437.00
27.07.2025	412.00	392.00	412.00	394.80	35,812.00
28.07.2025	394.80	380.00	394.80	387.00	70,518.00
29.07.2025	404.90	383.80	387.00	398.80	114,432.00
30.07.2025	398.80	380.50	398.80	381.20	47,953.00
31.07.2025	400.30	380.00	381.20	386.50	76,047.00
04.08.2025	392.00	380.00	387.10	386.10	21,013.00
05.08.2025	386.00	351.20	386.10	354.90	163,168.00
06.08.2025	374.90	360.20	354.90	363.30	47,397.00
07.08.2025	368.90	358.70	364.00	358.70	155,316.00
10.08.2025	371.40	358.70	358.70	366.00	15,071.00
11.08.2025	366.00	352.00	366.00	360.60	17,216.00
12.08.2025	366.00	353.00	360.60	361.20	42,629.00
13.08.2025	415.00	372.00	374.50	410.80	121,651.00
14.08.2025	444.10	411.00	416.60	432.60	388,062.00
17.08.2025	468.00	444.90	445.00	466.40	196,390.00
18.08.2025	466.70	446.10	466.00	448.80	76,439.00
19.08.2025	460.00	450.00	460.00	451.30	29,587.00
20.08.2025	524.30	437.00	451.30	471.60	550,367.00
21.08.2025	471.10	452.00	471.10	463.10	205,910.00
24.08.2025	493.90	466.90	477.00	486.80	134,823.00
25.08.2025	518.00	472.60	488.00	484.30	169,051.00
26.08.2025	514.90	468.90	484.30	510.00	309,093.00
27.08.2025	543.90	497.10	511.90	501.10	486,915.00
28.08.2025	514.40	481.00	501.10	485.90	112,333.00
31.08.2025	496.70	476.40	486.00	481.70	58,041.00
01.09.2025	495.00	472.00	484.00	489.80	71,259.00
02.09.2025	493.80	465.00	489.80	468.60	76,611.00
03.09.2025	513.90	467.00	467.00	511.30	147,153.00
04.09.2025	519.40	490.00	507.70	493.10	193,296.00
07.09.2025	505.00	478.50	498.00	483.00	90,224.00
08.09.2025	483.00	468.90	483.00	474.20	68,772.00
09.09.2025	484.00	465.00	483.90	479.80	143,345.00
10.09.2025	489.00	471.00	489.00	482.30	50,292.00
11.09.2025	496.00	469.10	482.30	470.80	180,812.00
14.09.2025	469.90	451.00	466.00	457.70	70,557.00
15.09.2025	468.90	435.70	457.70	442.20	79,620.00
16.09.2025	460.00	422.00	442.20	426.50	157,194.00
17.09.2025	439.70	400.00	435.00	424.80	173,892.00
18.09.2025	443.10	422.00	424.80	440.30	69,383.00
21.09.2025	442.10	428.20	440.30	430.30	38,442.00
25.09.2025	432.10	416.00	430.30	418.90	60,118.00
28.09.2025	446.30	418.90	418.90	430.90	30,294.00
29.09.2025	433.10	410.00	430.90	415.00	70,827.00
30.09.2025	447.30	417.00	415.00	436.30	99,273.00
05.10.2025	458.20	427.30	436.30	429.90	106,889.00
08.10.2025	446.70	412.00	429.90	439.40	81,659.00
09.10.2025	475.00	443.90	475.00	456.50	89,556.00
12.10.2025	456.50	442.00	456.50	445.70	21,493.00
15.10.2025	455.40	433.40	445.70	443.40	43,990.00
16.10.2025	443.40	427.00	443.40	431.90	68,647.00
19.10.2025	431.90	401.40	431.90	410.70	91,933.00
20.10.2025	417.20	404.20	410.70	408.10	45,674.00
21.10.2025	408.10	390.00	408.10	390.20	80,635.00
22.10.2025	395.00	385.00	390.20	393.60	41,477.00
23.10.2025	395.80	384.20	393.60	394.10	14,425.00
26.10.2025	401.30	382.30	394.10	393.30	31,776.00
27.10.2025	395.30	381.10	393.30	382.20	47,150.00
28.10.2025	383.50	375.00	381.00	377.10	47,791.00
29.10.2025	389.00	372.20	377.10	375.30	29,755.00
30.10.2025	375.30	370.00	375.30	372.90	25,203.00
02.11.2025	396.90	374.40	374.40	379.90	36,029.00
03.11.2025	396.30	374.30	379.90	393.50	34,935.00
04.11.2025	396.00	385.30	393.50	388.10	19,394.00
05.11.2025	405.30	390.00	405.30	391.90	17,858.00
06.11.2025	405.00	374.00	391.90	374.00	75,707.00
09.11.2025	387.00	374.00	374.00	380.00	14,804.00
10.11.2025	392.00	379.10	380.00	383.80	31,116.00
11.11.2025	436.00	389.20	391.70	412.60	59,823.00
12.11.2025	447.00	410.30	412.60	434.00	103,330.00
13.11.2025	445.00	428.00	434.00	431.10	30,288.00
16.11.2025	477.00	393.40	431.10	463.10	259,935.00
17.11.2025	467.50	432.00	463.10	436.60	123,867.00
18.11.2025	435.80	388.00	435.60	399.70	147,797.00
19.11.2025	421.70	399.70	399.70	407.70	66,603.00
20.11.2025	420.10	399.70	405.30	401.30	26,485.00
23.11.2025	409.80	390.00	390.10	401.50	36,655.00
24.11.2025	416.00	390.00	401.50	403.20	28,868.00
25.11.2025	403.20	395.00	403.20	395.90	14,518.00
26.11.2025	404.80	387.10	395.90	393.20	10,958.00
27.11.2025	409.00	393.50	393.50	398.50	11,630.00
30.11.2025	405.00	370.00	385.00	397.50	111,516.00
01.12.2025	430.00	390.00	397.50	393.00	105,323.00
02.12.2025	381.90	350.00	381.90	357.30	234,764.00
03.12.2025	370.00	340.00	350.10	360.80	141,449.00
04.12.2025	360.80	329.00	360.80	335.00	371,494.00
07.12.2025	364.00	343.00	343.00	350.80	155,908.00
08.12.2025	360.00	325.00	350.80	335.50	124,480.00
09.12.2025	357.80	333.10	335.50	356.10	125,863.00
10.12.2025	356.10	340.00	356.10	346.50	112,790.00
11.12.2025	346.70	337.90	346.50	341.40	132,967.00
14.12.2025	350.00	334.60	350.00	338.00	11,652.00
15.12.2025	357.80	337.00	338.00	348.50	145,090.00
16.12.2025	348.50	325.40	348.50	339.00	169,535.00
17.12.2025	357.80	337.50	339.00	343.50	207,288.00
18.12.2025	343.50	329.00	338.00	331.70	163,354.00
21.12.2025	336.00	320.90	331.10	328.60	169,450.00
22.12.2025	356.00	328.60	328.60	340.50	372,532.00
23.12.2025	368.00	335.00	336.00	367.40	537,742.00
24.12.2025	399.00	375.00	375.00	398.50	514,934.00
25.12.2025	406.90	377.00	399.00	384.60	199,953.00
28.12.2025	415.70	386.70	390.00	412.10	299,899.00
29.12.2025	414.70	394.90	412.10	405.90	151,429.00
30.12.2025	422.80	406.20	407.00	416.50	204,069.00
31.12.2025	421.00	405.00	416.50	405.90	91,720.00
01.01.2026	437.50	405.90	405.90	430.50	199,071.00
05.01.2026	450.00	437.00	447.90	446.70	267,866.00
06.01.2026	464.70	442.00	445.00	457.50	197,733.00
07.01.2026	468.00	444.00	457.50	448.50	268,071.00
08.01.2026	451.20	438.60	448.50	440.10	90,337.00
09.01.2026	441.50	425.00	440.10	432.20	43,743.00
12.01.2026	449.50	423.70	432.20	425.20	91,610.00
13.01.2026	495.00	425.20	425.20	484.20	567,951.00
14.01.2026	507.90	421.00	484.20	440.90	490,327.00
15.01.2026	530.00	479.00	521.00	510.00	930,934.00
16.01.2026	527.00	491.10	519.80	505.00	362,097.00
19.01.2026	499.00	456.00	499.00	466.80	524,029.00
20.01.2026	479.90	446.10	466.80	470.30	219,716.00
21.01.2026	481.50	405.00	476.00	431.30	637,932.00
22.01.2026	449.40	426.00	444.00	440.50	171,322.00
23.01.2026	441.90	426.90	440.50	432.20	50,041.00
26.01.2026	440.50	416.00	432.20	436.20	261,189.00
27.01.2026	488.00	419.00	436.20	478.10	377,527.00
28.01.2026	533.90	487.60	489.00	505.70	642,847.00
29.01.2026	552.30	497.00	505.70	514.10	542,141.00
30.01.2026	514.00	470.00	514.00	479.00	153,882.00
02.02.2026	494.00	416.20	457.20	481.80	261,347.00
03.02.2026	498.90	460.00	489.90	479.80	277,904.00
04.02.2026	480.00	460.20	479.80	464.60	136,056.00
05.02.2026	469.00	423.20	469.00	435.00	331,715.00
06.02.2026	449.90	425.00	435.00	436.00	113,704.00
09.02.2026	468.00	444.00	444.00	452.50	144,877.00
10.02.2026	460.00	447.20	452.50	454.30	85,416.00
11.02.2026	454.30	437.20	454.30	444.40	104,137.00
12.02.2026	449.90	414.20	438.30	420.50	159,026.00
13.02.2026	444.90	420.50	420.50	440.60	81,118.00
16.02.2026	445.00	425.00	440.60	439.40	69,652.00
17.02.2026	449.50	420.10	435.00	429.70	143,273.00
18.02.2026	438.60	412.50	429.70	415.20	114,015.00
19.02.2026	415.10	375.00	415.20	387.90	259,533.00
20.02.2026	407.60	390.00	390.00	396.60	94,473.00
23.02.2026	399.20	385.60	396.60	387.10	74,755.00
24.02.2026	387.10	363.30	387.10	372.70	113,019.00
25.02.2026	388.90	363.00	380.00	364.80	84,310.00
26.02.2026	375.00	362.10	364.80	371.80	30,223.00
27.02.2026	376.20	362.00	362.00	365.70	39,094.00
02.03.2026	385.70	364.10	365.70	365.60	102,744.00
04.03.2026	393.10	365.60	365.60	389.30	95,059.00
05.03.2026	416.70	390.00	405.00	407.60	138,497.00
06.03.2026	418.00	407.60	407.60	410.90	26,652.00
09.03.2026	410.90	381.00	410.90	383.90	60,414.00
10.03.2026	390.00	360.00	380.00	370.90	105,749.00
11.03.2026	367.70	353.10	370.90	363.40	80,677.00
12.03.2026	373.50	356.00	363.40	361.00	41,860.00
13.03.2026	368.50	359.00	361.00	362.70	36,224.00
16.03.2026	390.00	370.00	378.60	376.00	120,936.00
17.03.2026	376.00	358.00	376.00	361.30	94,959.00
18.03.2026	370.00	352.60	370.00	355.50	98,051.00
19.03.2026	386.20	355.50	355.50	383.60	111,059.00
20.03.2026	395.00	373.00	373.00	391.90	35,452.00
23.03.2026	391.90	369.00	391.90	383.10	39,011.00
24.03.2026	380.00	363.50	383.10	369.50	16,212.00
25.03.2026	397.80	358.40	397.80	369.80	86,981.00
26.03.2026	389.80	369.20	389.80	371.90	33,271.00
27.03.2026	371.90	352.30	371.90	356.00	42,213.00
30.03.2026	370.00	346.00	356.00	357.00	109,602.00
31.03.2026	370.00	347.40	357.00	352.60	58,555.00
03.04.2026	377.80	352.60	352.60	364.40	27,597.00
06.04.2026	382.80	357.30	365.00	360.40	45,689.00
09.04.2026	392.80	353.30	392.80	363.80	31,213.00
10.04.2026	377.50	350.00	350.00	366.00	21,124.00
13.04.2026	366.00	346.00	366.00	350.90	83,011.00
14.04.2026	358.00	341.10	350.90	344.40	52,378.00
15.04.2026	354.40	343.00	344.00	349.00	60,011.00
16.04.2026	375.00	350.10	366.50	357.20	48,241.00
17.04.2026	357.90	345.00	345.00	348.10	17,633.00
20.04.2026	355.90	350.00	350.00	350.90	35,563.00
23.04.2026	366.80	350.40	350.90	354.70	74,773.00
24.04.2026	362.90	344.40	354.70	348.70	99,932.00
27.04.2026	362.10	348.70	348.70	353.70	38,329.00
28.04.2026	353.90	336.20	353.70	343.90	61,993.00
29.04.2026	352.60	343.90	343.90	347.80	25,681.00
30.04.2026	372.90	345.10	347.80	351.80	90,548.00
01.05.2026	375.00	351.80	351.80	357.10	357,202.00
04.05.2026	359.80	340.60	358.00	346.30	188,645.00
05.05.2026	355.80	335.40	346.30	338.80	129,734.00
06.05.2026	359.00	337.00	337.00	345.00	342,181.00
07.05.2026	350.00	325.10	345.00	325.10	217,232.00
08.05.2026	346.30	325.10	325.10	337.00	53,059.00
11.05.2026	338.00	323.30	337.00	326.30	61,143.00
12.05.2026	339.80	310.00	326.30	312.30	123,849.00
12.05.2026	339.80	308.00	-99.99	326.30	0.00

צרו איתנו קשר *5988