גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	4562	4562	4562	4562	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	4240	4240	4240	4240	0.00
11.05.2026 09:45	4452	4452	-99.99	-99.99	0.00
11.05.2026 10:15	4515	4240	4452	4424	24,295.00
11.05.2026 10:45	4375	4331	4375	4360	47,844.00
11.05.2026 11:15	4388	4303	4359	4323	105,870.00
11.05.2026 11:45	4337	4308	4320	4329	20,561.00
11.05.2026 12:15	4333	4285	4333	4287	73,081.00
11.05.2026 12:45	4291	4277	4287	4291	18,507.00
11.05.2026 13:15	4399	4318	4318	4319	24,182.00
11.05.2026 13:45	4367	4318	4318	4367	16,707.00
11.05.2026 14:15	4386	4338	4365	4386	42,063.00
11.05.2026 14:45	4376	4325	4376	4325	33,059.00
11.05.2026 15:15	4313	4273	4313	4282	31,212.00
11.05.2026 15:45	4324	4240	4304	4251	40,295.00
11.05.2026 16:15	4282	4246	4282	4256	3,070.00
11.05.2026 16:45	4381	4267	4282	4381	47,289.00
11.05.2026 17:15	4424	4334	4380	4385	43,209.00
11.05.2026 17:45	4442	4425	4425	4425	225,719.00
12.05.2026 09:15	4425	4425	4425	4425	0.00
12.05.2026 09:45	4425	4425	-99.99	-99.99	0.00
12.05.2026 10:15	4519	4324	4425	4324	19,017.00
12.05.2026 10:45	4301	4035	4035	4192	53,300.00
12.05.2026 11:15	4239	4190	4192	4233	51,021.00
12.05.2026 11:45	4243	4192	4226	4222	41,905.00
12.05.2026 12:15	4224	4199	4224	4222	38,651.00
12.05.2026 12:45	4262	4216	4245	4239	14,927.00
12.05.2026 13:15	4254	4217	4254	4217	48,111.00
12.05.2026 13:45	4250	4217	4217	4229	37,110.00
12.05.2026 14:15	4228	4185	4228	4214	45,034.00
12.05.2026 14:45	4212	4185	4200	4185	47,105.00
12.05.2026 15:15	4218	4185	4187	4185	36,839.00
12.05.2026 15:45	4199	4185	4185	4186	49,478.00
12.05.2026 16:15	4205	4185	4200	4205	40,640.00
12.05.2026 16:45	4225	4190	4206	4212	88,216.00
12.05.2026 17:15	4204	4132	4204	4161	72,805.00
12.05.2026 17:45	4200	4100	4161	4161	117,340.00
13.05.2026 09:15	4161	4161	4161	4161	0.00
13.05.2026 09:45	4161	4161	-99.99	-99.99	0.00
13.05.2026 10:15	4209	4161	4161	4200	6,130.00
13.05.2026 10:45	4359	4200	4200	4325	43,364.00
13.05.2026 11:15	4350	4260	4306	4276	88,657.00
13.05.2026 11:45	4281	4275	4275	4276	111,150.00
13.05.2026 12:15	4292	4276	4276	4279	516,362.00
13.05.2026 12:45	4294	4279	4284	4288	93,541.00
13.05.2026 13:15	4283	4258	4283	4258	139,972.00
13.05.2026 13:45	4284	4251	4259	4270	224,859.00
13.05.2026 14:15	4379	4271	4272	4379	36,985.00
13.05.2026 14:45	4390	4380	4380	4390	2,675.00
13.05.2026 15:15	4406	4270	4403	4270	142,709.00
13.05.2026 15:45	4293	4270	4281	4284	370,047.00
13.05.2026 16:15	4287	4270	4270	4270	257,615.00
13.05.2026 16:45	4270	4223	4270	4226	61,135.00
13.05.2026 17:15	4267	4177	4189	4200	65,345.00
13.05.2026 17:45	4319	4200	4250	4250	93,797.00
14.05.2026 10:15	4335	4229	4229	4335	15,687.00
14.05.2026 10:45	4298	4255	4298	4255	9,437.00
14.05.2026 11:15	4284	4234	4284	4250	149,346.00
14.05.2026 11:45	4319	4244	4319	4295	194,564.00
14.05.2026 12:15	4343	4324	4324	4343	15,605.00
14.05.2026 12:45	4391	4310	4310	4391	82,799.00
14.05.2026 13:15	4439	4395	4396	4439	6,813.00
14.05.2026 13:45	4416	4372	4390	4414	84,150.00
14.05.2026 14:15	4439	4391	4394	4439	29,375.00
14.05.2026 14:45	4425	4416	4420	4425	19,811.00
14.05.2026 15:15	4501	4405	4405	4457	156,325.00
14.05.2026 15:45	4463	4431	4444	4456	45,474.00
14.05.2026 16:15	4455	4412	4455	4412	7,987.00
14.05.2026 16:45	4521	4447	4447	4521	57,411.00
14.05.2026 17:15	4562	4456	4490	4562	49,397.00
14.05.2026 17:45	4590	4562	4562	4562	232,297.00
15.05.2026 09:15	4562	4562	4562	4562	0.00
15.05.2026 09:45	4634	4634	-99.99	-99.99	0.00
15.05.2026 10:15	4630	4370	4630	4370	18,109.00
15.05.2026 10:45	4478	4355	4397	4478	27,407.00
15.05.2026 11:15	4473	4355	4473	4380	46,430.00
15.05.2026 11:45	4356	4325	4325	4338	14,607.00
15.05.2026 12:15	4333	4250	4333	4314	81,376.00
15.05.2026 12:45	4297	4283	4296	4289	35,687.00
15.05.2026 13:15	4326	4262	4291	4326	59,451.00
15.05.2026 13:45	4450	4316	4326	4425	126,110.00
15.05.2026 14:15	4425	4425	4425	4425	0.00
15.05.2026 14:45	4425	4425	4425	4425	0.00
15.05.2026 15:15	4425	4425	4425	4425	0.00
15.05.2026 15:45	4425	4425	4425	4425	0.00
15.05.2026 16:15	4425	4425	4425	4425	0.00
15.05.2026 16:45	4425	4425	4425	4425	0.00
15.05.2026 17:15	4425	4425	4425	4425	0.00
15.05.2026 17:45	4425	4425	4425	4425	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00
23.01.2026	2,653.00	2,510.00	2,544.00	2,538.00	14,666.00
26.01.2026	2,601.00	2,478.00	2,538.00	2,589.00	34,701.00
27.01.2026	2,600.00	2,535.00	2,589.00	2,597.00	17,563.00
28.01.2026	2,596.00	2,409.00	2,597.00	2,520.00	26,867.00
29.01.2026	2,601.00	2,424.00	2,520.00	2,480.00	37,034.00
30.01.2026	2,799.00	2,621.00	2,700.00	2,628.00	117,204.00
02.02.2026	2,710.00	2,587.00	2,648.00	2,693.00	25,025.00
03.02.2026	2,750.00	2,622.00	2,693.00	2,698.00	54,600.00
04.02.2026	2,742.00	2,608.00	2,742.00	2,729.00	39,248.00
05.02.2026	2,739.00	2,635.00	2,715.00	2,727.00	103,747.00
06.02.2026	2,727.00	2,639.00	2,727.00	2,705.00	5,104.00
09.02.2026	2,729.00	2,684.00	2,705.00	2,727.00	32,374.00
10.02.2026	3,219.00	2,708.00	2,727.00	3,050.00	49,529.00
11.02.2026	3,249.00	2,964.00	3,095.00	3,035.00	46,399.00
12.02.2026	3,239.00	3,035.00	3,035.00	3,080.00	95,913.00
13.02.2026	3,220.00	3,080.00	3,080.00	3,109.00	21,133.00
16.02.2026	3,213.00	2,979.00	3,109.00	3,010.00	28,806.00
17.02.2026	3,099.00	2,970.00	3,010.00	3,000.00	30,511.00
18.02.2026	3,091.00	2,956.00	3,000.00	3,070.00	26,683.00
19.02.2026	3,128.00	3,033.00	3,070.00	3,128.00	14,054.00
20.02.2026	3,360.00	3,128.00	3,128.00	3,199.00	28,022.00
23.02.2026	3,273.00	2,950.00	3,199.00	3,000.00	33,595.00
24.02.2026	3,055.00	2,806.00	3,000.00	2,877.00	19,788.00
25.02.2026	3,422.00	2,777.00	2,877.00	2,812.00	30,288.00
26.02.2026	2,812.00	2,618.00	2,812.00	2,733.00	18,483.00
27.02.2026	2,821.00	2,684.00	2,733.00	2,691.00	8,018.00
02.03.2026	2,889.00	2,691.00	2,691.00	2,781.00	17,610.00
04.03.2026	2,980.00	2,751.00	2,781.00	2,957.00	18,931.00
05.03.2026	3,255.00	2,957.00	2,957.00	3,255.00	42,291.00
06.03.2026	3,411.00	3,255.00	3,270.00	3,400.00	19,887.00
09.03.2026	3,476.00	3,094.00	3,400.00	3,157.00	34,848.00
10.03.2026	3,789.00	3,152.00	3,157.00	3,200.00	35,715.00
11.03.2026	3,333.00	2,883.00	3,200.00	3,218.00	25,260.00
12.03.2026	3,320.00	3,023.00	3,101.00	3,048.00	10,417.00
13.03.2026	3,150.00	2,954.00	3,048.00	3,134.00	7,809.00
16.03.2026	3,220.00	3,000.00	3,134.00	3,150.00	15,115.00
17.03.2026	3,233.00	3,078.00	3,150.00	3,225.00	25,279.00
18.03.2026	3,311.00	3,136.00	3,225.00	3,188.00	12,089.00
19.03.2026	3,203.00	3,074.00	3,188.00	3,131.00	12,831.00
20.03.2026	3,159.00	3,043.00	3,131.00	3,070.00	4,771.00
23.03.2026	3,325.00	2,946.00	3,070.00	3,096.00	16,577.00
24.03.2026	3,103.00	2,993.00	3,096.00	3,022.00	6,532.00
25.03.2026	3,082.00	2,900.00	3,022.00	3,001.00	5,676.00
26.03.2026	3,071.00	2,940.00	2,940.00	3,021.00	4,826.00
27.03.2026	3,102.00	2,852.00	3,021.00	2,914.00	12,018.00
30.03.2026	3,080.00	2,769.00	2,914.00	2,891.00	26,422.00
31.03.2026	3,023.00	2,882.00	2,891.00	2,934.00	50,089.00
03.04.2026	3,100.00	2,901.00	2,901.00	2,960.00	26,243.00
06.04.2026	2,977.00	2,885.00	2,950.00	2,935.00	18,517.00
09.04.2026	3,033.00	2,810.00	2,935.00	2,931.00	37,377.00
10.04.2026	2,990.00	2,800.00	2,800.00	2,964.00	34,892.00
13.04.2026	2,964.00	2,750.00	2,964.00	2,814.00	34,757.00
14.04.2026	2,883.00	2,751.00	2,812.00	2,824.00	12,727.00
15.04.2026	2,966.00	2,824.00	2,824.00	2,948.00	32,771.00
16.04.2026	2,982.00	2,894.00	2,957.00	2,954.00	12,704.00
17.04.2026	3,070.00	2,750.00	2,750.00	3,046.00	37,572.00
20.04.2026	3,184.00	2,980.00	3,046.00	3,152.00	13,837.00
23.04.2026	3,390.00	3,125.00	3,200.00	3,390.00	39,244.00
24.04.2026	3,489.00	3,255.00	3,293.00	3,448.00	35,470.00
27.04.2026	3,769.00	3,448.00	3,448.00	3,695.00	58,859.00
28.04.2026	3,974.00	3,637.00	3,695.00	3,928.00	91,408.00
29.04.2026	4,249.00	3,943.00	3,974.00	4,030.00	67,517.00
30.04.2026	4,239.00	3,875.00	4,030.00	3,926.00	23,600.00
01.05.2026	4,080.00	3,720.00	3,926.00	4,047.00	20,847.00
04.05.2026	4,170.00	3,958.00	4,047.00	4,020.00	19,558.00
05.05.2026	4,153.00	3,812.00	4,020.00	3,888.00	30,158.00
06.05.2026	4,095.00	3,878.00	3,888.00	3,960.00	36,976.00
07.05.2026	4,146.00	3,771.00	3,960.00	3,771.00	335,480.00
08.05.2026	4,250.00	3,800.00	3,800.00	4,240.00	46,094.00
11.05.2026	4,516.00	4,240.00	4,452.00	4,425.00	37,087.00
12.05.2026	4,519.00	4,035.00	4,425.00	4,161.00	39,731.00
13.05.2026	4,406.00	4,160.00	4,161.00	4,250.00	75,925.00
14.05.2026	4,562.00	4,229.00	4,250.00	4,562.00	42,645.00
15.05.2026	4,630.00	4,250.00	4,630.00	4,425.00	15,453.00

צרו איתנו קשר *5988