גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1981	1981	1981	1981	0.00
09:44	2000	2000	2000	2000	0.00
09:47	2000	2000	2000	2000	0.00
09:50	2000	2000	2000	2000	0.00
09:53	2000	2000	2000	2000	0.00
09:56	2000	2000	2000	2000	0.00
09:59	2097	2000	2000	2097	9,851.00
10:02	2096	2096	2096	2096	2,368.00
10:05	2096	2096	2096	2096	649.00
10:08	2096	2096	2096	2096	0.00
10:11	2096	2096	2096	2096	0.00
10:14	2096	2096	2096	2096	0.00
10:17	2096	2096	2096	2096	0.00
10:20	2096	2096	2096	2096	0.00
10:23	2061	2061	2061	2061	1,772.00
10:26	2061	2061	2061	2061	0.00
10:29	2061	2061	2061	2061	0.00
10:32	2061	2061	2061	2061	0.00
10:35	2061	2061	2061	2061	0.00
10:38	2061	2061	2061	2061	0.00
10:41	2061	2061	2061	2061	0.00
10:44	2061	2061	2061	2061	0.00
10:47	2061	2061	2061	2061	0.00
10:50	2061	2061	2061	2061	0.00
10:53	2061	2061	2061	2061	0.00
10:56	2061	2061	2061	2061	0.00
11:02	2061	2061	2061	2061	0.00
11:05	2061	2061	2061	2061	0.00
11:08	2060	2060	2060	2060	638.00
11:11	2060	2060	2060	2060	0.00
11:14	2031	2031	2031	2031	7,738.00
11:20	2031	2031	2031	2031	0.00
11:23	2031	2031	2031	2031	0.00
11:26	2028	2028	2028	2028	608.00
11:29	2028	2028	2028	2028	0.00
11:32	2028	2028	2028	2028	0.00
11:35	2028	2028	2028	2028	0.00
11:38	2028	2028	2028	2028	0.00
11:41	2028	2028	2028	2028	0.00
11:44	2028	2028	2028	2028	0.00
11:47	2028	2028	2028	2028	0.00
11:50	2028	2028	2028	2028	0.00
11:53	2028	2028	2028	2028	0.00
11:56	2028	2028	2028	2028	0.00
11:59	2028	2028	2028	2028	0.00
12:02	2028	2028	2028	2028	0.00
12:05	2028	2028	2028	2028	0.00
12:08	2028	2028	2028	2028	0.00
12:11	2028	2028	2028	2028	0.00
12:14	2028	2028	2028	2028	0.00
12:17	2028	2028	2028	2028	0.00
12:20	2028	2028	2028	2028	0.00
12:23	2028	2028	2028	2028	0.00
12:26	2028	2028	2028	2028	0.00
12:29	2028	2028	2028	2028	0.00
12:32	2028	2028	2028	2028	0.00
12:35	2028	2028	2028	2028	0.00
12:38	2028	2028	2028	2028	0.00
12:41	2028	2028	2028	2028	0.00
12:44	2028	2028	2028	2028	0.00
12:47	2028	2028	2028	2028	0.00
12:50	2028	2028	2028	2028	0.00
12:53	2028	2028	2028	2028	0.00
12:56	2028	2028	2028	2028	0.00
12:59	2028	2028	2028	2028	0.00
13:02	2028	2028	2028	2028	0.00
13:05	2028	2028	2028	2028	0.00
13:08	2028	2028	2028	2028	0.00
13:11	2028	2028	2028	2028	0.00
13:14	2028	2028	2028	2028	0.00
13:17	2028	2028	2028	2028	0.00
13:20	2028	2028	2028	2028	0.00
13:23	2028	2028	2028	2028	0.00
13:26	2028	2028	2028	2028	0.00
13:29	2028	2028	2028	2028	0.00
13:32	2028	2028	2028	2028	0.00
13:35	2028	2028	2028	2028	0.00
13:38	2028	2028	2028	2028	0.00
13:41	2028	2028	2028	2028	0.00
13:44	2028	2028	2028	2028	0.00
13:47	2028	2028	2028	2028	0.00
13:50	2028	2028	2028	2028	0.00
13:53	2028	2028	2028	2028	0.00
13:56	2028	2028	2028	2028	0.00
13:59	2028	2028	2028	2028	0.00
14:02	2028	2028	2028	2028	0.00
14:05	2028	2028	2028	2028	0.00
14:08	2028	2028	2028	2028	0.00
14:11	2028	2028	2028	2028	0.00
14:14	2028	2028	2028	2028	0.00
14:17	2028	2028	2028	2028	0.00
14:20	2028	2028	2028	2028	0.00
14:23	2028	2028	2028	2028	0.00
14:26	2028	2028	2028	2028	0.00
14:29	2028	2028	2028	2028	0.00
14:32	2028	2028	2028	2028	0.00
14:35	2028	2028	2028	2028	0.00
14:38	2028	2028	2028	2028	0.00
14:41	2028	2028	2028	2028	0.00
14:44	2028	2028	2028	2028	0.00
14:47	2028	2028	2028	2028	0.00
14:50	2028	2028	2028	2028	0.00
14:53	2028	2028	2028	2028	0.00
14:56	2028	2028	2028	2028	0.00
14:59	2028	2028	2028	2028	0.00
15:02	2028	2028	2028	2028	0.00
15:05	2028	2028	2028	2028	0.00
15:08	2028	2028	2028	2028	0.00
15:11	2028	2028	2028	2028	0.00
15:14	2028	2028	2028	2028	0.00
15:17	2028	2028	2028	2028	0.00
15:20	2028	2028	2028	2028	0.00
15:23	2028	2028	2028	2028	0.00
15:26	2028	2028	2028	2028	0.00
15:29	2028	2028	2028	2028	0.00
15:32	2028	2028	2028	2028	0.00
15:35	2028	2028	2028	2028	0.00
15:38	2028	2028	2028	2028	0.00
15:41	2028	2028	2028	2028	0.00
15:44	2028	2028	2028	2028	0.00
15:47	2028	2028	2028	2028	0.00
15:50	2023	1999	1999	2023	26,521.00
15:53	2023	2023	2023	2023	0.00
15:56	2005	2005	2005	2005	2,345.00
15:59	2005	2005	2005	2005	0.00
16:02	2021	2021	2021	2021	646.00
16:05	2021	2021	2021	2021	0.00
16:08	2001	2001	2001	2001	800.00
16:11	2001	2001	2001	2001	0.00
16:14	2001	2001	2001	2001	0.00
16:17	2001	2001	2001	2001	0.00
16:20	2001	2001	2001	2001	0.00
16:23	2001	2001	2001	2001	0.00
16:26	2001	2001	2001	2001	0.00
16:29	2001	2001	2001	2001	0.00
16:32	2001	2001	2001	2001	0.00
16:35	2001	2001	2001	2001	0.00
16:38	2001	2001	2001	2001	0.00
16:41	2001	2001	2001	2001	0.00
16:44	2001	2001	2001	2001	140.00
16:47	2001	2001	2001	2001	0.00
16:50	2001	2001	2001	2001	0.00
16:53	2001	2001	2001	2001	0.00
16:56	2007	2007	2007	2007	100.00
16:59	2007	2007	2007	2007	0.00
17:02	2007	2007	2007	2007	0.00
17:05	2007	2007	2007	2007	0.00
17:14	2022	2022	2022	2022	0.00
17:17	2022	2022	2022	2022	0.00
17:20	2022	2022	2022	2022	0.00
17:23	2014	2014	2014	2014	31,740.00
17:26	2014	2014	2014	2014	0.00
17:29	2014	2014	2014	2014	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1848	1848	1848	1848	0.00
21.09.2025 09:45	1848	1848	-99.99	-99.99	0.00
21.09.2025 10:15	1900	1848	1848	1870	2,833.00
21.09.2025 10:45	1870	1870	1870	1870	0.00
21.09.2025 11:15	1845	1845	1845	1845	3,616.00
21.09.2025 11:45	1869	1869	1869	1869	3,046.00
21.09.2025 12:15	1869	1869	1869	1869	0.00
21.09.2025 12:45	1869	1869	1869	1869	0.00
21.09.2025 13:15	1869	1869	1869	1869	0.00
21.09.2025 13:45	1869	1869	1869	1869	0.00
21.09.2025 14:15	1869	1869	1869	1869	0.00
21.09.2025 14:45	1869	1869	1869	1869	0.00
21.09.2025 15:15	1869	1869	1869	1869	0.00
21.09.2025 15:45	1872	1872	1872	1872	1,853.00
21.09.2025 16:15	1872	1869	1869	1869	10,354.00
21.09.2025 16:45	1869	1869	1869	1869	0.00
21.09.2025 17:15	1869	1869	1869	1869	0.00
21.09.2025 17:45	1869	1869	1869	1869	0.00
25.09.2025 09:15	1869	1869	1869	1869	0.00
25.09.2025 09:45	1869	1802	-99.99	-99.99	0.00
25.09.2025 10:15	1869	1869	1869	1869	74.00
25.09.2025 10:45	1869	1869	1869	1869	168.00
25.09.2025 11:15	1869	1869	1869	1869	0.00
25.09.2025 11:45	1868	1868	1868	1868	280.00
25.09.2025 12:15	1868	1868	1868	1868	1,139.00
25.09.2025 12:45	1868	1868	1868	1868	0.00
25.09.2025 13:15	1868	1868	1868	1868	0.00
25.09.2025 13:45	1868	1868	1868	1868	0.00
25.09.2025 14:15	1857	1857	1857	1857	798.00
25.09.2025 14:45	1857	1857	1857	1857	0.00
25.09.2025 15:15	1845	1837	1845	1837	1,067.00
25.09.2025 15:45	1837	1837	1837	1837	0.00
25.09.2025 16:15	1837	1837	1837	1837	0.00
25.09.2025 16:45	1837	1837	1837	1837	0.00
25.09.2025 17:15	1837	1837	1837	1837	0.00
25.09.2025 17:45	1918	1837	1904	1904	15,974.00
28.09.2025 09:15	1904	1904	1904	1904	0.00
28.09.2025 09:45	1904	1904	1904	1904	0.00
28.09.2025 10:15	1918	1918	1918	1918	19.00
28.09.2025 10:45	1921	1904	1904	1921	12,961.00
28.09.2025 11:15	1905	1904	1905	1904	4,000.00
28.09.2025 11:45	1966	1920	1920	1949	9,114.00
28.09.2025 12:15	1933	1933	1933	1933	695.00
28.09.2025 12:45	1956	1956	1956	1956	3,383.00
28.09.2025 13:15	1961	1936	1936	1961	999.00
28.09.2025 13:45	1962	1962	1962	1962	568.00
28.09.2025 14:15	1957	1939	1939	1955	20,976.00
28.09.2025 14:45	1940	1939	1940	1939	3,238.00
28.09.2025 15:15	1950	1919	1934	1940	14,392.00
28.09.2025 15:45	1955	1910	-99.99	-99.99	0.00
28.09.2025 16:15	1954	1911	1941	1941	14,693.00
28.09.2025 16:45	1941	1941	1941	1941	0.00
28.09.2025 17:15	1941	1941	1941	1941	0.00
28.09.2025 17:45	1941	1941	1941	1941	0.00
29.09.2025 09:15	1941	1941	1941	1941	0.00
29.09.2025 09:45	1941	1941	-99.99	-99.99	0.00
29.09.2025 10:15	1981	1941	1941	1981	372.00
29.09.2025 10:45	1980	1950	1980	1950	6,453.00
29.09.2025 11:15	1950	1950	1950	1950	0.00
29.09.2025 11:45	1958	1958	1958	1958	1,468.00
29.09.2025 12:15	1951	1943	1951	1943	9,998.00
29.09.2025 12:45	1943	1943	1943	1943	0.00
29.09.2025 13:15	1943	1943	1943	1943	0.00
29.09.2025 13:45	1943	1943	1943	1943	0.00
29.09.2025 14:15	1943	1943	1943	1943	0.00
29.09.2025 14:45	1943	1943	1943	1943	0.00
29.09.2025 15:15	1937	1937	1937	1937	38.00
29.09.2025 15:45	1937	1936	1937	1936	1,878.00
29.09.2025 16:15	1959	1945	1945	1959	10,971.00
29.09.2025 16:45	1963	1959	1959	1963	5,062.00
29.09.2025 17:15	1980	1955	1965	1958	4,802.00
29.09.2025 17:45	2000	1980	1999	1981	80,048.00
30.09.2025 09:15	1981	1981	1981	1981	0.00
30.09.2025 09:45	2000	2000	-99.99	-99.99	0.00
30.09.2025 10:15	2097	2000	2000	2096	12,869.00
30.09.2025 10:45	2061	2061	2061	2061	1,772.00
30.09.2025 11:15	2060	2041	2042	2041	5,292.00
30.09.2025 11:45	2031	2028	2031	2028	8,346.00
30.09.2025 12:15	2025	2025	2025	2025	1,883.00
30.09.2025 12:45	2025	2025	2025	2025	0.00
30.09.2025 13:15	2025	2025	2025	2025	0.00
30.09.2025 13:45	2025	2025	2025	2025	0.00
30.09.2025 14:15	2025	2025	2025	2025	0.00
30.09.2025 14:45	2015	2015	2015	2015	584.00
30.09.2025 15:15	2005	2005	2005	2005	1,904.00
30.09.2025 15:45	2005	2005	2005	2005	0.00
30.09.2025 16:15	2023	1999	1999	2001	31,101.00
30.09.2025 16:45	2008	2008	2008	2008	682.00
30.09.2025 17:15	2019	1997	2007	2019	1,365.00
30.09.2025 17:45	2022	2007	2019	2014	32,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,242.00	1,177.00	1,242.00	1,207.00	2,865.00
07.10.2024	1,207.00	1,151.00	1,207.00	1,178.00	4,208.00
08.10.2024	1,184.00	1,135.00	1,178.00	1,157.00	1,837.00
09.10.2024	1,145.00	1,120.00	1,142.00	1,126.00	4,427.00
10.10.2024	1,138.00	1,071.00	1,126.00	1,079.00	10,210.00
13.10.2024	1,079.00	1,062.00	1,079.00	1,067.00	5,689.00
14.10.2024	1,106.00	1,049.00	1,067.00	1,085.00	5,696.00
15.10.2024	1,088.00	1,053.00	1,085.00	1,075.00	5,391.00
20.10.2024	1,076.00	1,071.00	1,075.00	1,075.00	2,168.00
21.10.2024	1,089.00	1,055.00	1,075.00	1,077.00	11,383.00
22.10.2024	1,085.00	1,061.00	1,077.00	1,074.00	10,510.00
27.10.2024	1,090.00	1,073.00	1,074.00	1,079.00	8,248.00
28.10.2024	1,103.00	1,073.00	1,079.00	1,100.00	8,403.00
29.10.2024	1,152.00	1,094.00	1,100.00	1,140.00	10,630.00
30.10.2024	1,150.00	1,098.00	1,140.00	1,128.00	2,949.00
31.10.2024	1,184.00	1,086.00	1,128.00	1,178.00	17,724.00
03.11.2024	1,181.00	1,167.00	1,178.00	1,174.00	3,839.00
04.11.2024	1,202.00	1,168.00	1,174.00	1,197.00	6,815.00
05.11.2024	1,242.00	1,197.00	1,197.00	1,230.00	18,712.00
06.11.2024	1,230.00	1,141.00	1,230.00	1,151.00	14,632.00
07.11.2024	1,135.00	1,084.00	1,151.00	1,101.00	204,850.00
10.11.2024	1,121.00	1,082.00	1,101.00	1,099.00	4,623.00
11.11.2024	1,152.00	1,098.00	1,099.00	1,145.00	45,635.00
12.11.2024	1,145.00	1,113.00	1,145.00	1,135.00	10,876.00
13.11.2024	1,231.00	1,135.00	1,135.00	1,211.00	10,550.00
14.11.2024	1,238.00	1,210.00	1,211.00	1,230.00	88,054.00
17.11.2024	1,322.00	1,227.00	1,230.00	1,310.00	8,811.00
18.11.2024	1,369.00	1,299.00	1,310.00	1,332.00	16,357.00
19.11.2024	1,344.00	1,303.00	1,332.00	1,326.00	12,080.00
20.11.2024	1,346.00	1,314.00	1,326.00	1,334.00	7,605.00
21.11.2024	1,334.00	1,301.00	1,334.00	1,313.00	4,095.00
24.11.2024	1,309.00	1,308.00	1,313.00	1,309.00	2,080.00
25.11.2024	1,338.00	1,309.00	1,309.00	1,330.00	3,596.00
26.11.2024	1,340.00	1,329.00	1,330.00	1,331.00	2,768.00
27.11.2024	1,375.00	1,325.00	1,331.00	1,337.00	4,246.00
28.11.2024	1,347.00	1,317.00	1,337.00	1,331.00	3,268.00
01.12.2024	1,348.00	1,315.00	1,331.00	1,337.00	8,069.00
02.12.2024	1,346.00	1,320.00	1,337.00	1,333.00	4,149.00
03.12.2024	1,380.00	1,324.00	1,333.00	1,330.00	2,256.00
04.12.2024	1,380.00	1,319.00	1,330.00	1,332.00	5,646.00
05.12.2024	1,379.00	1,330.00	1,332.00	1,334.00	1,596.00
08.12.2024	1,375.00	1,325.00	1,334.00	1,336.00	5,848.00
09.12.2024	1,380.00	1,193.00	1,336.00	1,300.00	28,332.00
10.12.2024	1,318.00	1,191.00	1,300.00	1,295.00	36,446.00
11.12.2024	1,307.00	1,191.00	1,295.00	1,197.00	37,089.00
12.12.2024	1,246.00	1,192.00	1,197.00	1,200.00	39,199.00
15.12.2024	1,228.00	1,200.00	1,200.00	1,224.00	817.00
16.12.2024	1,244.00	1,181.00	1,224.00	1,204.00	29,323.00
17.12.2024	1,247.00	1,198.00	1,204.00	1,230.00	10,001.00
18.12.2024	1,318.00	1,230.00	1,230.00	1,293.00	22,035.00
19.12.2024	1,293.00	1,234.00	1,293.00	1,239.00	5,485.00
22.12.2024	1,372.00	1,266.00	1,266.00	1,335.00	15,666.00
23.12.2024	1,594.00	1,364.00	1,364.00	1,585.00	39,921.00
24.12.2024	1,844.00	1,619.00	1,619.00	1,710.00	39,151.00
25.12.2024	1,715.00	1,460.00	1,715.00	1,629.00	36,100.00
26.12.2024	1,700.00	1,535.00	1,664.00	1,583.00	19,642.00
29.12.2024	1,637.00	1,574.00	1,583.00	1,589.00	3,714.00
30.12.2024	1,591.00	1,563.00	1,589.00	1,579.00	3,772.00
31.12.2024	1,689.00	1,572.00	1,579.00	1,670.00	14,472.00
01.01.2025	1,709.00	1,622.00	1,706.00	1,644.00	6,712.00
02.01.2025	1,659.00	1,611.00	1,644.00	1,624.00	4,023.00
05.01.2025	1,716.00	1,624.00	1,624.00	1,688.00	3,354.00
06.01.2025	1,745.00	1,681.00	1,688.00	1,697.00	11,363.00
07.01.2025	1,734.00	1,639.00	1,734.00	1,667.00	13,213.00
08.01.2025	1,703.00	1,602.00	1,703.00	1,610.00	8,198.00
09.01.2025	1,645.00	1,532.00	1,645.00	1,589.00	9,998.00
12.01.2025	1,622.00	1,477.00	1,622.00	1,491.00	9,058.00
13.01.2025	1,514.00	1,381.00	1,475.00	1,395.00	11,996.00
14.01.2025	1,438.00	1,382.00	1,425.00	1,411.00	6,814.00
15.01.2025	1,470.00	1,411.00	1,411.00	1,451.00	7,575.00
16.01.2025	1,495.00	1,437.00	1,451.00	1,477.00	5,959.00
19.01.2025	1,588.00	1,476.00	1,477.00	1,567.00	8,923.00
20.01.2025	1,593.00	1,525.00	1,567.00	1,574.00	7,160.00
21.01.2025	1,589.00	1,537.00	1,574.00	1,560.00	5,800.00
22.01.2025	1,594.00	1,502.00	1,594.00	1,515.00	3,667.00
23.01.2025	1,520.00	1,470.00	1,515.00	1,490.00	2,742.00
26.01.2025	1,574.00	1,505.00	1,522.00	1,556.00	1,814.00
27.01.2025	1,564.00	1,500.00	1,564.00	1,527.00	3,900.00
28.01.2025	1,559.00	1,511.00	1,559.00	1,541.00	3,064.00
29.01.2025	1,555.00	1,479.00	1,541.00	1,514.00	2,082.00
30.01.2025	1,514.00	1,455.00	1,514.00	1,463.00	3,612.00
02.02.2025	1,490.00	1,416.00	1,463.00	1,440.00	1,425.00
03.02.2025	1,440.00	1,379.00	1,440.00	1,421.00	2,701.00
04.02.2025	1,482.00	1,394.00	1,421.00	1,470.00	6,161.00
05.02.2025	1,485.00	1,395.00	1,470.00	1,402.00	4,777.00
06.02.2025	1,471.00	1,319.00	1,423.00	1,319.00	61,390.00
09.02.2025	1,353.00	1,269.00	1,319.00	1,286.00	12,539.00
10.02.2025	1,314.00	1,280.00	1,314.00	1,303.00	14,771.00
11.02.2025	1,372.00	1,310.00	1,331.00	1,356.00	21,374.00
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00

צרו איתנו קשר *5988