גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרדן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרדן נדלן

KARDAN REAL ES

מניה 1118447 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	752.2	752.2	752.2	752.2	0.00
09:44	752.2	752.2	752.2	752.2	0.00
09:47	752.2	752.2	752.2	752.2	0.00
09:50	752.2	752.2	752.2	752.2	0.00
09:53	752.2	752.2	752.2	752.2	0.00
09:56	752.2	752.2	752.2	752.2	0.00
09:59	752.2	752.2	752.2	752.2	0.00
10:02	752.2	752.2	752.2	752.2	0.00
10:05	752.2	752.2	752.2	752.2	0.00
10:08	752.2	752.2	752.2	752.2	0.00
10:11	752.2	752.2	752.2	752.2	0.00
10:14	752.2	752.2	752.2	752.2	0.00
10:17	752.2	752.2	752.2	752.2	0.00
10:20	752.2	752.2	752.2	752.2	0.00
10:23	752.2	752.2	752.2	752.2	0.00
10:26	752.2	752.2	752.2	752.2	0.00
10:29	752.2	752.2	752.2	752.2	0.00
10:32	754.9	754.3	754.3	754.9	1,169.00
10:35	755	755	755	755	2,038.00
10:38	754.9	752.4	754.9	752.4	1,728.00
10:41	752.4	752.4	752.4	752.4	0.00
10:44	752.4	752.4	752.4	752.4	0.00
10:47	752.4	752.4	752.4	752.4	0.00
10:50	755	755	755	755	20,007.00
10:53	755	755	755	755	2,521.00
10:56	755	755	755	755	0.00
10:59	755	755	755	755	0.00
11:02	755	755	755	755	0.00
11:05	755	755	755	755	0.00
11:08	755	755	755	755	0.00
11:11	755	755	755	755	0.00
11:14	755	755	755	755	0.00
11:17	755	755	755	755	0.00
11:20	755	755	755	755	0.00
11:23	755	755	755	755	0.00
11:26	755	755	755	755	0.00
11:29	755	755	755	755	0.00
11:32	755	755	755	755	1,540.00
11:35	755	755	755	755	0.00
11:38	755	755	755	755	0.00
11:41	755	755	755	755	38,739.00
11:44	755	755	755	755	0.00
11:47	755	755	755	755	0.00
11:50	755	755	755	755	0.00
11:53	755	755	755	755	0.00
11:56	755	755	755	755	0.00
11:59	755	755	755	755	0.00
12:02	755	755	755	755	0.00
12:05	755	755	755	755	0.00
12:08	755	755	755	755	0.00
12:11	755	755	755	755	0.00
12:14	755	755	755	755	0.00
12:17	755	755	755	755	0.00
12:20	755	755	755	755	0.00
12:23	755	755	755	755	0.00
12:26	755	755	755	755	0.00
12:29	755	755	755	755	0.00
12:32	755	755	755	755	0.00
12:35	755	755	755	755	0.00
12:38	755	755	755	755	0.00
12:41	755	755	755	755	0.00
12:44	755	755	755	755	0.00
12:47	755	755	755	755	0.00
12:50	755	755	755	755	0.00
12:53	755	755	755	755	0.00
12:56	755	755	755	755	0.00
12:59	755	755	755	755	0.00
13:02	755	755	755	755	0.00
13:05	755	755	755	755	0.00
13:08	755	755	755	755	0.00
13:11	755	755	755	755	0.00
13:14	755	755	755	755	0.00
13:17	755	755	755	755	0.00
13:20	755	755	755	755	0.00
13:23	755	755	755	755	0.00
13:26	755	755	755	755	0.00
13:29	755	755	755	755	0.00
13:32	755	755	755	755	0.00
13:35	762.7	762.7	762.7	762.7	4,210.00
13:38	762.7	762.7	762.7	762.7	0.00
13:41	762.7	762.7	762.7	762.7	0.00
13:44	762.7	762.7	762.7	762.7	0.00
13:47	762.7	762.7	762.7	762.7	0.00
13:50	762.7	762.7	762.7	762.7	0.00
13:53	762.7	762.7	762.7	762.7	0.00
13:56	808.9	808.9	808.9	808.9	574.00
13:59	808.9	808.9	808.9	808.9	0.00
14:02	808.9	808.9	808.9	808.9	0.00
14:05	808.9	808.9	808.9	808.9	1,229.00
14:08	808.9	808.9	808.9	808.9	0.00
14:11	808.7	808	808.7	808	1,511.00
14:14	808	808	808	808	0.00
14:17	804	803.9	804	803.9	2,267.00
14:20	803.9	803.9	803.9	803.9	0.00
14:23	803.9	803.9	803.9	803.9	0.00
14:26	803.9	803.9	803.9	803.9	0.00
14:29	803.9	803.9	803.9	803.9	0.00
14:32	803.9	803.9	803.9	803.9	0.00
14:35	797.5	797.5	797.5	797.5	821.00
14:38	797.5	797.5	797.5	797.5	0.00
14:41	797.5	797.5	797.5	797.5	614.00
14:44	797.5	795.5	795.5	797.5	14,010.00
14:47	797.5	797.5	797.5	797.5	0.00
14:50	797.5	797.5	797.5	797.5	0.00
14:53	797.5	797.5	797.5	797.5	0.00
14:56	797.5	797.5	797.5	797.5	0.00
14:59	797.5	797.5	797.5	797.5	0.00
15:02	797.5	797.5	797.5	797.5	0.00
15:05	797.5	797.5	797.5	797.5	0.00
15:08	790.3	790.2	790.2	790.3	4,362.00
15:11	790.3	790.3	790.3	790.3	0.00
15:14	790.3	790.3	790.3	790.3	0.00
15:17	790.3	790.3	790.3	790.3	0.00
15:20	790.3	790.3	790.3	790.3	0.00
15:23	790.3	790.3	790.3	790.3	0.00
15:26	790.3	790.3	790.3	790.3	0.00
15:29	790.3	790.3	790.3	790.3	0.00
15:32	790.3	790.3	790.3	790.3	0.00
15:35	793.5	777	793.5	777	6,076,600.00
15:38	777	777	777	777	0.00
15:41	797.5	797.5	797.5	797.5	526.00
15:44	797.5	797.5	797.5	797.5	0.00
15:47	797.5	797.5	797.5	797.5	0.00
15:50	797.5	797.5	797.5	797.5	526.00
15:53	797.5	797.5	797.5	797.5	7,137.00
15:56	803.6	796.3	803.6	796.3	11,720.00
15:59	795.6	795.6	795.6	795.6	525.00
16:02	795.6	795.6	795.6	795.6	0.00
16:05	795.6	795.6	795.6	795.6	0.00
16:08	795.1	791.3	791.3	795.1	1,569.00
16:11	795.1	795.1	795.1	795.1	0.00
16:14	795	794.3	794.3	795	3,225.00
16:17	795	795	795	795	0.00
16:20	795	795	795	795	0.00
16:23	789.3	784.8	784.8	789.3	5,491.00
16:26	786.5	786.5	786.5	786.5	1,352.00
16:29	786.5	786.5	786.5	786.5	0.00
16:32	786.5	786.5	786.5	786.5	519.00
16:35	786.5	786.5	786.5	786.5	0.00
16:38	786.5	786.5	786.5	786.5	2,359.00
16:41	782.5	782.5	782.5	782.5	3,560.00
16:44	786.1	784.9	786.1	784.9	3,070.00
16:47	784.9	784.9	784.9	784.9	0.00
16:50	780.8	780	780.8	780	24,384.00
16:53	786	785.2	785.2	786	2,577.00
16:56	786	786	786	786	0.00
16:59	787	787	787	787	550.00
17:05	787.1	787.1	787.1	787.1	0.00
17:08	780	779.9	780	779.9	1,474.00
17:11	779.9	779.9	779.9	779.9	0.00
17:14	779.9	779.9	779.9	779.9	0.00
17:17	779.9	779.9	779.9	779.9	0.00
17:20	779.9	779.9	779.9	779.9	0.00
17:23	780	780	780	780	267,118.00
17:26	780	780	780	780	0.00
17:29	780	780	780	780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	676.1	676.1	676.1	676.1	0.00
25.06.2025 09:45	676.1	676.1	-99.99	-99.99	0.00
25.06.2025 10:15	686.6	676.1	676.1	682.7	27,357.00
25.06.2025 10:45	682.6	680.2	682.6	682.1	17,690.00
25.06.2025 11:15	682.6	681.2	682.5	681.2	10,633.00
25.06.2025 11:45	682.7	680	682.7	680	20,246.00
25.06.2025 12:15	679.5	677.8	677.8	679.5	6,540.00
25.06.2025 12:45	679.4	679.3	679.3	679.4	3,349.00
25.06.2025 13:15	679.6	676.3	678.7	679.6	4,914.00
25.06.2025 13:45	679.9	679.4	679.4	679.9	13,276.00
25.06.2025 14:15	679.7	670	670.5	679.7	20,058.00
25.06.2025 14:45	680	678.7	679.9	678.8	20,511.00
25.06.2025 15:15	680	679	680	679	26,034.00
25.06.2025 15:45	680	679	679	679.2	13,284.00
25.06.2025 16:15	680	679.5	680	679.5	9,184.00
25.06.2025 16:45	679.9	679.5	679.5	679.9	4,159.00
25.06.2025 17:15	680	654	680	678.4	17,729.00
25.06.2025 17:45	695	682.7	685.2	685.2	197,351.00
26.06.2025 09:15	685.2	685.2	685.2	685.2	0.00
26.06.2025 09:45	685.2	685.2	-99.99	-99.99	0.00
26.06.2025 10:15	685.2	685.2	685.2	685.2	2,014.00
26.06.2025 10:45	690.9	685.8	690.4	690	12,887.00
26.06.2025 11:15	690	688	690	690	15,300.00
26.06.2025 11:45	690	688.3	690	688.3	17,585.00
26.06.2025 12:15	690	689.4	689.4	690	9,331.00
26.06.2025 12:45	689.7	688.2	689.7	688.2	7,487.00
26.06.2025 13:15	689.6	687.9	689.5	689.6	18,042.00
26.06.2025 13:45	689.9	689.6	689.6	689.8	5,042.00
26.06.2025 14:15	689.8	687.8	689.8	687.8	2,821.00
26.06.2025 14:45	687.8	687.8	687.8	687.8	5,694.00
26.06.2025 15:15	684.9	684.9	684.9	684.9	1,410.00
26.06.2025 15:45	687.8	685.5	687.8	686.3	11,894.00
26.06.2025 16:15	682.5	674.7	682.5	674.7	7,258.00
26.06.2025 16:45	682.7	679.9	679.9	682.7	6,620.00
26.06.2025 17:15	684.8	680	680	683	13,808.00
29.06.2025 09:15	686.7	686.7	686.7	686.7	0.00
29.06.2025 09:45	686.7	686.7	-99.99	-99.99	0.00
29.06.2025 10:15	686.7	686.6	686.6	686.6	6,996.00
29.06.2025 10:45	691	686.7	686.7	691	8,789.00
29.06.2025 11:15	691	691	691	691	0.00
29.06.2025 11:45	691	691	691	691	0.00
29.06.2025 12:15	691	691	691	691	0.00
29.06.2025 12:45	699	698	698	699	25,862.00
29.06.2025 13:15	699	692.5	699	692.5	19,209.00
29.06.2025 13:45	693	692.4	692.4	693	11,349.00
29.06.2025 14:15	693	692.5	693	692.5	20,914.00
29.06.2025 14:45	693	692.9	693	693	27,816.00
29.06.2025 15:15	693	693	693	693	17,082.00
29.06.2025 15:45	723.1	695.4	695.4	723.1	95,469.00
29.06.2025 16:15	739	723.1	727.8	727.8	92,081.00
29.06.2025 16:45	727.8	727.8	727.8	727.8	0.00
29.06.2025 17:15	727.8	727.8	727.8	727.8	0.00
29.06.2025 17:45	727.8	727.8	727.8	727.8	0.00
30.06.2025 09:15	727.8	727.8	727.8	727.8	0.00
30.06.2025 09:45	727.8	727.8	-99.99	-99.99	0.00
30.06.2025 10:15	744.8	727.8	727.8	735	920.00
30.06.2025 10:45	732.7	731.6	731.9	731.6	9,416.00
30.06.2025 11:15	734	733.8	734	733.8	1,607.00
30.06.2025 11:45	739	737.3	737.3	739	32,690.00
30.06.2025 12:15	742.1	739.1	741.2	739.9	13,508.00
30.06.2025 12:45	740	739.4	740	740	6,377.00
30.06.2025 13:15	746.2	729.1	743.1	734.7	42,555.00
30.06.2025 13:45	743.1	740	743.1	740	20,243.00
30.06.2025 14:15	744	739.9	739.9	744	2,438.00
30.06.2025 14:45	747.6	742	744.7	747.6	14,550.00
30.06.2025 15:15	746.4	746.4	746.4	746.4	7.00
30.06.2025 15:45	749.5	747.3	747.3	749.5	4,988.00
30.06.2025 16:15	750	750	750	750	8,130.00
30.06.2025 16:45	750.8	746.4	750	750.8	11,472.00
30.06.2025 17:15	752.6	743.3	746.1	752.6	7,726.00
30.06.2025 17:45	780	752.2	755	752.2	269,586.00
01.07.2025 09:15	752.2	752.2	752.2	752.2	0.00
01.07.2025 09:45	752.2	752.2	-99.99	-99.99	0.00
01.07.2025 10:15	752.2	752.2	752.2	752.2	842.00
01.07.2025 10:45	755	752.4	754.3	752.4	10,470.00
01.07.2025 11:15	755	755	755	755	23,027.00
01.07.2025 11:45	755	755	755	755	44,899.00
01.07.2025 12:15	755	755	755	755	0.00
01.07.2025 12:45	809.5	755	-99.99	-99.99	0.00
01.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:45	762.7	762.7	762.7	762.7	4,210.00
01.07.2025 14:15	808.9	808	808.9	808	3,848.00
01.07.2025 14:45	804	797.5	804	797.5	6,358.00
01.07.2025 15:15	796.3	790.2	792.1	790.3	8,454.00
01.07.2025 15:45	806.6	777	792.8	797.5	6,143,427.00
01.07.2025 16:15	803.6	791.3	797.5	795.1	54,461.00
01.07.2025 16:45	794.8	780	794.8	782.5	34,168.00
01.07.2025 17:15	787.2	777	786.1	777	147,216.00
01.07.2025 17:45	799	777	780	780	271,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	400.01	393.14	396.72	397.59	39,459.00
03.07.2024	409.78	397.59	397.59	399.91	54,275.00
04.07.2024	410.36	399.91	399.91	407.36	590,299.00
07.07.2024	429.61	407.36	407.36	422.36	163,690.00
08.07.2024	425.74	414.62	422.36	424.87	70,902.00
09.07.2024	439.29	420.03	424.87	434.74	145,411.00
10.07.2024	443.64	431.84	443.64	434.16	57,601.00
11.07.2024	451.77	434.16	434.16	447.03	139,725.00
14.07.2024	452.93	433.97	447.03	446.55	32,639.00
15.07.2024	463.09	445.10	446.55	445.97	111,120.00
16.07.2024	445.97	437.35	445.97	438.90	492,911.00
17.07.2024	443.16	433.58	438.90	439.29	128,981.00
18.07.2024	448.68	436.48	439.29	443.93	76,106.00
21.07.2024	444.51	435.23	443.93	439.39	26,880.00
22.07.2024	441.03	435.42	439.39	436.58	107,234.00
23.07.2024	449.93	436.58	436.58	448.00	161,570.00
24.07.2024	459.51	447.42	448.00	450.90	598,323.00
25.07.2024	452.74	444.22	450.90	449.74	68,306.00
28.07.2024	449.74	425.84	449.74	433.97	102,023.00
29.07.2024	438.81	427.68	433.97	433.97	71,717.00
30.07.2024	438.61	427.78	433.97	433.87	81,575.00
31.07.2024	440.64	425.74	433.87	433.19	274,659.00
01.08.2024	442.19	412.58	442.19	418.29	228,014.00
04.08.2024	414.52	409.10	409.10	413.26	48,901.00
05.08.2024	418.00	404.46	411.23	417.42	258,317.00
06.08.2024	427.19	412.39	417.42	421.68	141,497.00
07.08.2024	434.45	421.68	421.68	429.23	159,381.00
08.08.2024	437.55	426.90	429.23	427.68	433,552.00
11.08.2024	438.23	427.68	427.68	427.68	56,878.00
12.08.2024	428.07	417.91	427.68	420.23	82,782.00
14.08.2024	431.26	419.94	420.23	423.03	172,590.00
15.08.2024	438.90	421.87	423.03	425.65	96,554.00
18.08.2024	433.48	422.16	425.65	424.97	63,536.00
19.08.2024	424.78	417.42	424.97	422.07	89,499.00
20.08.2024	427.97	421.10	422.07	424.00	34,369.00
21.08.2024	421.49	411.71	424.00	420.23	51,295.00
22.08.2024	425.74	417.81	420.23	419.74	44,859.00
25.08.2024	429.03	416.16	419.74	428.07	55,185.00
26.08.2024	440.26	428.07	428.07	432.71	56,627.00
27.08.2024	444.22	433.10	437.64	435.32	96,547.00
28.08.2024	445.87	435.32	435.32	442.00	41,904.00
29.08.2024	449.06	436.87	442.00	445.00	85,115.00
01.09.2024	445.00	434.94	445.00	441.81	15,755.00
02.09.2024	454.77	438.90	441.81	452.64	86,023.00
03.09.2024	454.67	444.03	451.19	444.61	193,201.00
04.09.2024	451.19	435.52	444.61	444.42	112,751.00
05.09.2024	456.13	444.42	444.42	452.93	123,196.00
08.09.2024	452.93	441.71	452.93	447.61	18,780.00
09.09.2024	454.77	440.16	454.77	443.84	13,406.00
10.09.2024	446.45	432.03	443.84	443.64	33,021.00
11.09.2024	454.58	441.22	443.64	446.93	81,143.00
12.09.2024	456.71	446.93	446.93	456.03	54,706.00
15.09.2024	463.29	451.87	463.29	453.80	106,607.00
16.09.2024	453.80	437.45	453.80	443.55	46,487.00
17.09.2024	443.55	426.13	443.55	430.39	59,123.00
18.09.2024	439.00	430.39	430.39	435.90	26,637.00
19.09.2024	437.64	409.87	435.90	424.10	86,200.00
22.09.2024	430.48	417.13	424.10	426.23	87,184.00
23.09.2024	434.45	420.42	426.23	424.39	89,998.00
24.09.2024	447.61	421.78	424.39	438.13	105,130.00
25.09.2024	448.09	433.58	448.09	442.48	70,539.00
26.09.2024	453.71	440.45	442.48	444.90	109,858.00
29.09.2024	453.80	444.90	444.90	447.90	49,831.00
30.09.2024	451.77	439.58	447.90	449.55	74,663.00
01.10.2024	462.51	436.10	458.54	439.48	300,977.00
06.10.2024	444.13	430.39	439.48	439.68	78,419.00
07.10.2024	448.77	434.45	439.68	438.81	265,160.00
08.10.2024	439.19	429.90	438.81	432.13	300,294.00
09.10.2024	442.77	430.97	432.13	437.26	400,261.00
10.10.2024	437.26	431.26	437.26	434.45	65,043.00
13.10.2024	440.16	429.61	434.45	429.90	295,307.00
14.10.2024	435.71	424.49	431.55	434.26	187,181.00
15.10.2024	442.19	426.52	434.26	439.39	144,603.00
20.10.2024	454.77	439.39	439.39	450.22	180,619.00
21.10.2024	451.77	442.48	450.22	448.48	139,806.00
22.10.2024	448.48	439.19	448.48	444.71	65,640.00
27.10.2024	454.09	444.13	444.13	449.93	182,404.00
28.10.2024	451.29	445.97	449.93	449.16	26,594.00
29.10.2024	459.61	446.06	449.16	446.93	386,537.00
30.10.2024	460.87	445.48	460.77	452.64	511,482.00
31.10.2024	461.16	447.51	452.64	460.38	71,717.00
03.11.2024	479.93	460.38	460.38	478.67	140,300.00
04.11.2024	483.80	471.51	478.67	480.03	282,462.00
05.11.2024	488.64	475.96	480.03	479.93	163,535.00
06.11.2024	488.64	477.99	479.93	480.22	77,710.00
07.11.2024	483.80	464.45	480.22	464.45	663,511.00
10.11.2024	478.96	464.45	464.45	478.86	123,350.00
11.11.2024	496.77	479.45	483.51	491.93	245,542.00
12.11.2024	501.22	491.93	501.22	497.44	98,492.00
13.11.2024	507.02	491.83	497.44	500.15	81,416.00
14.11.2024	506.44	489.51	500.15	492.70	73,442.00
17.11.2024	512.54	487.57	492.70	500.73	112,392.00
18.11.2024	511.76	492.51	500.73	500.25	384,647.00
19.11.2024	513.50	495.41	500.25	498.60	198,917.00
20.11.2024	510.70	496.96	498.60	500.93	44,210.00
21.11.2024	512.63	488.35	512.63	497.64	146,393.00
24.11.2024	513.60	497.64	497.64	503.34	39,294.00
25.11.2024	518.63	505.86	503.34	509.73	45,992.00
26.11.2024	512.73	501.12	509.73	512.44	134,596.00
27.11.2024	512.73	502.57	512.44	509.54	75,736.00
28.11.2024	517.67	505.86	517.67	509.34	40,595.00
01.12.2024	549.21	509.34	509.34	537.02	108,260.00
02.12.2024	538.57	523.57	537.02	538.57	79,667.00
03.12.2024	549.40	526.37	538.57	532.18	111,407.00
04.12.2024	550.18	519.41	532.18	525.50	65,584.00
05.12.2024	553.37	525.50	525.50	550.85	93,442.00
08.12.2024	570.79	550.85	550.85	569.33	110,443.00
09.12.2024	580.56	528.50	580.56	552.31	340,098.00
10.12.2024	560.63	537.79	552.31	558.21	67,021.00
11.12.2024	564.98	545.92	558.21	556.08	79,328.00
12.12.2024	568.08	553.76	556.08	557.72	46,633.00
15.12.2024	571.75	530.53	557.72	538.95	61,527.00
16.12.2024	551.53	533.82	538.95	543.69	173,113.00
17.12.2024	562.95	538.57	543.69	545.44	57,512.00
18.12.2024	551.53	537.02	551.53	544.47	49,851.00
19.12.2024	544.47	509.54	544.47	512.92	359,254.00
22.12.2024	527.15	512.92	512.92	522.31	41,184.00
23.12.2024	537.31	513.41	532.08	523.76	180,757.00
24.12.2024	535.28	525.02	523.76	528.60	39,784.00
25.12.2024	534.69	518.73	528.60	525.41	34,941.00
26.12.2024	525.41	510.41	517.76	520.28	37,648.00
29.12.2024	520.57	509.73	520.28	519.79	31,776.00
30.12.2024	527.05	515.83	519.79	519.99	240,160.00
31.12.2024	533.24	519.99	519.99	529.66	243,763.00
01.01.2025	542.44	529.66	529.66	541.27	139,580.00
02.01.2025	572.72	541.27	541.27	551.05	152,734.00
05.01.2025	562.56	549.50	551.05	558.11	27,484.00
06.01.2025	580.56	558.11	558.11	565.08	98,052.00
07.01.2025	576.01	549.69	565.08	559.08	184,506.00
08.01.2025	559.08	540.89	559.08	551.43	68,691.00
09.01.2025	564.11	543.98	551.43	549.89	286,159.00
12.01.2025	551.43	542.24	549.89	547.47	67,154.00
13.01.2025	561.88	535.18	547.47	546.89	221,282.00
14.01.2025	569.24	546.89	546.89	551.14	238,194.00
15.01.2025	591.88	546.69	551.14	578.82	159,924.00
16.01.2025	597.49	559.66	578.82	573.40	109,905.00
19.01.2025	591.20	573.40	573.40	589.75	78,447.00
20.01.2025	601.27	569.53	589.94	597.20	105,112.00
21.01.2025	602.43	587.04	597.20	596.43	44,699.00
22.01.2025	603.30	582.40	596.43	589.75	62,725.00
23.01.2025	595.46	575.33	589.75	581.91	104,390.00
26.01.2025	586.56	569.24	581.91	579.49	43,823.00
27.01.2025	572.24	546.69	579.49	561.50	280,447.00
28.01.2025	570.88	556.85	561.50	566.92	55,119.00
29.01.2025	584.04	566.92	566.92	584.04	132,162.00
30.01.2025	593.04	577.56	584.04	587.24	115,085.00
02.02.2025	595.07	576.30	587.24	593.33	76,256.00
03.02.2025	599.81	580.27	593.33	599.14	94,718.00
04.02.2025	620.23	593.52	599.14	617.33	73,733.00
05.02.2025	637.74	617.33	617.33	626.13	331,245.00
06.02.2025	628.84	609.78	626.13	609.78	583,776.00
09.02.2025	609.78	601.07	609.78	607.36	27,185.00
10.02.2025	634.55	604.65	607.36	634.55	144,798.00
11.02.2025	634.55	615.01	634.55	620.04	62,970.00
12.02.2025	620.71	603.20	620.04	605.04	89,302.00
13.02.2025	624.10	605.04	605.04	615.30	104,774.00
16.02.2025	634.55	620.91	634.55	627.10	37,869.00
17.02.2025	633.00	619.36	627.10	626.33	55,517.00
18.02.2025	640.94	624.29	626.33	632.23	81,098.00
19.02.2025	638.32	624.10	632.23	632.23	42,586.00
20.02.2025	637.36	629.23	632.23	635.03	48,825.00
23.02.2025	637.65	620.71	635.03	634.84	70,751.00
24.02.2025	638.42	620.71	634.84	626.13	8,211,056.00
25.02.2025	626.13	602.52	626.13	604.65	85,508.00
26.02.2025	618.78	596.04	604.65	610.17	40,928.00
27.02.2025	609.39	602.72	610.17	607.65	28,475.00
02.03.2025	607.65	587.91	607.65	592.85	17,646.00
03.03.2025	601.75	578.82	592.85	581.91	44,005.00
04.03.2025	576.50	547.18	581.91	561.21	167,420.00
05.03.2025	561.79	550.08	561.21	554.14	66,094.00
06.03.2025	554.43	536.53	554.14	544.66	57,378.00
09.03.2025	576.79	544.66	544.66	567.01	42,290.00
10.03.2025	567.01	548.92	567.01	555.89	45,961.00
11.03.2025	555.89	532.57	555.89	546.11	289,333.00
12.03.2025	563.05	543.21	546.11	550.56	166,711.00
13.03.2025	560.53	541.95	550.56	550.08	23,181.00
16.03.2025	560.14	552.69	550.08	556.56	27,137.00
17.03.2025	570.79	541.18	550.08	556.56	1,549,375.00
18.03.2025	559.47	529.66	556.56	555.11	184,795.00
19.03.2025	555.79	545.73	555.11	554.92	53,480.00
20.03.2025	555.69	540.50	554.92	543.50	30,662.00
23.03.2025	550.50	490.10	543.50	491.60	90,360.00
24.03.2025	504.60	490.30	491.60	494.60	84,211.00
25.03.2025	540.00	487.60	533.00	532.00	167,629.00
26.03.2025	528.70	511.40	528.10	514.30	44,938.00
27.03.2025	514.50	509.10	514.30	512.00	22,269.00
30.03.2025	504.60	487.00	487.00	500.70	10,830.00
31.03.2025	495.20	479.50	500.70	479.50	71,047.00
01.04.2025	508.00	487.50	498.00	506.80	191,094.00
02.04.2025	527.00	504.50	506.80	509.00	69,544.00
03.04.2025	512.00	490.00	509.00	509.60	68,880.00
06.04.2025	502.00	476.80	502.00	479.90	99,585.00
07.04.2025	483.60	441.60	479.90	481.00	137,635.00
08.04.2025	497.00	481.00	481.00	492.70	67,629.00
09.04.2025	494.20	480.20	480.20	491.00	59,375.00
10.04.2025	508.60	491.00	491.00	507.10	59,743.00
14.04.2025	518.40	507.20	507.10	516.80	14,793.00
15.04.2025	523.20	515.10	516.80	518.90	30,434.00
16.04.2025	536.00	498.00	518.90	528.60	89,291.00
17.04.2025	532.20	517.70	528.60	530.50	20,777.00
20.04.2025	534.80	520.70	530.50	531.50	13,399.00
21.04.2025	531.50	515.10	531.50	516.70	18,882.00
22.04.2025	527.90	502.00	516.70	514.10	52,871.00
23.04.2025	543.40	513.90	514.10	539.60	61,223.00
24.04.2025	541.80	505.00	539.60	527.80	15,658.00
27.04.2025	538.90	510.50	530.40	534.30	21,512.00
28.04.2025	540.50	530.60	534.30	534.90	128,575.00
29.04.2025	538.60	529.30	534.90	534.00	22,860.00
04.05.2025	537.90	518.40	534.00	535.70	29,471.00
05.05.2025	542.40	535.70	535.70	539.30	24,168.00
06.05.2025	541.80	535.00	539.30	536.90	306,428.00
07.05.2025	560.00	536.60	536.90	553.40	33,270.00
08.05.2025	569.80	550.40	553.40	564.00	31,660.00
11.05.2025	569.70	557.30	564.00	562.50	22,292.00
12.05.2025	574.20	557.20	562.50	570.80	35,879.00
13.05.2025	574.60	568.10	570.80	571.00	11,900.00
14.05.2025	602.90	571.00	571.00	597.20	46,161.00
15.05.2025	603.00	590.20	603.00	594.70	11,053.00
18.05.2025	604.00	595.30	594.70	601.90	8,883.00
19.05.2025	601.90	587.40	601.90	593.90	12,143.00
20.05.2025	599.20	577.40	593.90	585.40	15,484.00
21.05.2025	585.40	553.50	585.40	561.40	31,644.00
22.05.2025	561.40	542.80	561.40	553.80	44,372.00
25.05.2025	556.10	545.10	553.80	552.50	13,179.00
26.05.2025	569.80	549.60	552.50	561.70	43,509.00
27.05.2025	561.70	554.50	561.70	556.50	13,283.00
28.05.2025	556.80	544.10	556.50	549.70	52,478.00
29.05.2025	563.40	536.10	549.70	549.10	33,295.00
03.06.2025	555.50	532.60	549.10	542.60	83,866.00
04.06.2025	550.70	531.60	542.60	540.30	21,967.00
05.06.2025	543.70	532.80	540.30	539.30	23,057.00
08.06.2025	547.60	540.00	539.30	540.80	44,955.00
09.06.2025	544.20	533.40	540.80	535.20	95,155.00
10.06.2025	540.30	527.10	535.20	537.00	47,033.00
11.06.2025	543.00	530.00	537.00	541.60	28,720.00
12.06.2025	541.60	517.40	541.60	530.90	37,469.00
15.06.2025	557.00	520.10	520.10	552.90	71,410.00
16.06.2025	600.00	552.30	552.90	598.40	268,393.00
17.06.2025	624.00	598.40	598.40	610.00	617,352.00
18.06.2025	611.70	608.00	610.00	611.00	137,586.00
19.06.2025	618.20	611.00	611.00	615.80	70,395.00
22.06.2025	664.90	615.80	615.80	632.50	310,818.00
23.06.2025	661.50	601.10	632.50	647.50	74,821.00
24.06.2025	681.40	647.50	647.50	676.10	152,420.00
25.06.2025	686.60	670.00	676.10	685.20	105,412.00
26.06.2025	690.90	674.70	685.20	686.70	59,546.00
29.06.2025	739.00	686.60	686.70	727.80	62,708.00
30.06.2025	752.60	727.80	727.80	752.20	75,351.00
01.07.2025	808.90	752.20	752.20	780.00	902,993.00
01.07.2025	809.50	-99.99	-99.99	808.00	0.00

צרו איתנו קשר *5988