גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1796	1796	1796	1796	0.00
09:47	1796	1796	1796	1796	0.00
09:50	1796	1796	1796	1796	0.00
09:53	1796	1796	1796	1796	0.00
09:56	1796	1796	1796	1796	0.00
09:59	1796	1796	1796	1796	0.00
10:02	1796	1796	1796	1796	0.00
10:05	1796	1796	1796	1796	0.00
10:08	1796	1796	1796	1796	0.00
10:11	1796	1796	1796	1796	0.00
10:14	1796	1796	1796	1796	0.00
10:17	1796	1796	1796	1796	0.00
10:20	1796	1796	1796	1796	0.00
10:23	1796	1796	1796	1796	0.00
10:26	1796	1796	1796	1796	0.00
10:29	1796	1796	1796	1796	0.00
10:32	1796	1796	1796	1796	0.00
10:35	1796	1796	1796	1796	0.00
10:38	1796	1796	1796	1796	0.00
10:41	1796	1796	1796	1796	0.00
10:44	1796	1796	1796	1796	0.00
10:47	1796	1796	1796	1796	0.00
10:50	1796	1796	1796	1796	0.00
10:53	1796	1796	1796	1796	0.00
10:56	1796	1796	1796	1796	0.00
10:59	1796	1796	1796	1796	0.00
11:02	1796	1796	1796	1796	0.00
11:05	1796	1796	1796	1796	0.00
11:08	1796	1796	1796	1796	0.00
11:11	1796	1796	1796	1796	0.00
11:17	1796	1796	1796	1796	0.00
11:23	1796	1796	1796	1796	0.00
11:29	1796	1796	1796	1796	0.00
11:35	1796	1796	1796	1796	0.00
11:38	1796	1796	1796	1796	0.00
11:41	1796	1796	1796	1796	0.00
11:44	1796	1796	1796	1796	0.00
11:47	1796	1796	1796	1796	0.00
11:50	1796	1796	1796	1796	0.00
11:53	1796	1796	1796	1796	0.00
11:56	1796	1796	1796	1796	0.00
11:59	1796	1796	1796	1796	0.00
12:02	1796	1796	1796	1796	0.00
12:05	1796	1796	1796	1796	0.00
12:08	1796	1796	1796	1796	0.00
12:11	1796	1796	1796	1796	0.00
12:14	1796	1796	1796	1796	0.00
12:17	1796	1796	1796	1796	0.00
12:20	1796	1796	1796	1796	0.00
12:23	1796	1796	1796	1796	0.00
12:26	1796	1796	1796	1796	0.00
12:32	1796	1796	1796	1796	0.00
12:35	1796	1796	1796	1796	0.00
12:38	1796	1796	1796	1796	0.00
12:41	1796	1796	1796	1796	0.00
12:44	1796	1796	1796	1796	0.00
12:47	1796	1796	1796	1796	0.00
12:50	1796	1796	1796	1796	0.00
12:53	1796	1796	1796	1796	0.00
12:56	1796	1796	1796	1796	0.00
12:59	1796	1796	1796	1796	0.00
13:02	1796	1796	1796	1796	0.00
13:05	1796	1796	1796	1796	0.00
13:08	1796	1796	1796	1796	0.00
13:14	1848	1848	1848	1848	0.00
13:17	1848	1848	1848	1848	0.00
13:20	1848	1848	1848	1848	0.00
13:23	1848	1848	1848	1848	0.00
13:26	1848	1848	1848	1848	0.00
13:29	1848	1848	1848	1848	0.00
13:32	1848	1848	1848	1848	0.00
13:35	1848	1848	1848	1848	0.00
13:38	1848	1848	1848	1848	0.00
13:41	1848	1848	1848	1848	0.00
13:44	1848	1848	1848	1848	0.00
13:47	1848	1848	1848	1848	0.00
13:50	1848	1848	1848	1848	0.00
13:53	1848	1848	1848	1848	0.00
13:56	1848	1848	1848	1848	0.00
13:59	1848	1848	1848	1848	0.00
14:02	1848	1848	1848	1848	0.00
14:05	1848	1848	1848	1848	0.00
14:08	1848	1848	1848	1848	0.00
14:11	1848	1848	1848	1848	0.00
14:17	1848	1848	1848	1848	0.00
14:20	1848	1848	1848	1848	0.00
14:23	1848	1848	1848	1848	0.00
14:26	1848	1848	1848	1848	0.00
14:29	1848	1848	1848	1848	0.00
14:32	1848	1848	1848	1848	0.00
14:35	1848	1848	1848	1848	0.00
14:38	1848	1848	1848	1848	0.00
14:41	1848	1848	1848	1848	0.00
14:44	1848	1848	1848	1848	0.00
14:47	1848	1848	1848	1848	0.00
14:50	1848	1848	1848	1848	0.00
14:53	1848	1848	1848	1848	0.00
14:56	1848	1848	1848	1848	0.00
14:59	1848	1848	1848	1848	0.00
15:02	1848	1848	1848	1848	0.00
15:05	1848	1848	1848	1848	0.00
15:08	1848	1848	1848	1848	0.00
15:11	1848	1848	1848	1848	0.00
15:14	1848	1848	1848	1848	0.00
15:17	1848	1848	1848	1848	0.00
15:20	1848	1848	1848	1848	0.00
15:23	1848	1848	1848	1848	0.00
15:26	1848	1848	1848	1848	0.00
15:29	1848	1848	1848	1848	0.00
15:32	1848	1848	1848	1848	0.00
15:35	1848	1848	1848	1848	0.00
15:38	1848	1848	1848	1848	0.00
15:41	1839	1839	1839	1839	147.00
15:44	1839	1839	1839	1839	0.00
15:47	1839	1839	1839	1839	0.00
15:50	1839	1839	1839	1839	0.00
15:53	1839	1839	1839	1839	0.00
15:56	1839	1839	1839	1839	0.00
15:59	1839	1839	1839	1839	0.00
16:02	1839	1839	1839	1839	0.00
16:08	1839	1839	1839	1839	0.00
16:14	1839	1839	1839	1839	0.00
16:20	1839	1839	1839	1839	0.00
16:23	1839	1839	1839	1839	0.00
16:26	1839	1839	1839	1839	0.00
16:32	1839	1839	1839	1839	0.00
16:35	1839	1839	1839	1839	0.00
16:38	1839	1839	1839	1839	0.00
16:41	1839	1839	1839	1839	0.00
16:44	1839	1839	1839	1839	0.00
16:47	1839	1839	1839	1839	0.00
16:53	1839	1839	1839	1839	0.00
16:56	1839	1839	1839	1839	0.00
16:59	1839	1839	1839	1839	0.00
17:05	1839	1839	1839	1839	0.00
17:08	1839	1839	1839	1839	0.00
17:14	1814	1814	1814	1814	0.00
17:17	1814	1814	1814	1814	0.00
17:20	1814	1814	1814	1814	0.00
17:23	1838	1838	1838	1838	73.00
17:26	1838	1838	1838	1838	0.00
17:29	1838	1838	1838	1838	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	1801	1801	1801	1801	0.00
31.08.2025 09:45	1801	1801	-99.99	-99.99	0.00
31.08.2025 10:15	1801	1801	-99.99	-99.99	0.00
31.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2025 15:45	1818	1798	-99.99	-99.99	0.00
31.08.2025 16:15	1815	1801	1801	1801	36.00
31.08.2025 16:45	1801	1801	1801	1801	0.00
31.08.2025 17:15	1801	1801	1801	1801	0.00
31.08.2025 17:45	1801	1801	1801	1801	0.00
01.09.2025 09:15	1801	1801	1801	1801	0.00
01.09.2025 09:45	1801	1801	-99.99	-99.99	0.00
01.09.2025 10:15	1801	1801	-99.99	-99.99	0.00
01.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2025 11:45	1822	1822	1822	1822	983.00
01.09.2025 12:15	1822	1822	1822	1822	0.00
01.09.2025 12:45	1822	1822	1822	1822	0.00
01.09.2025 13:15	1822	1822	1822	1822	0.00
01.09.2025 13:45	1822	1822	1822	1822	0.00
01.09.2025 14:15	1822	1822	1822	1822	0.00
01.09.2025 14:45	1822	1822	1822	1822	0.00
01.09.2025 15:15	1822	1822	1822	1822	0.00
01.09.2025 15:45	1822	1822	1822	1822	0.00
01.09.2025 16:15	1822	1822	1822	1822	0.00
01.09.2025 16:45	1822	1822	1822	1822	0.00
01.09.2025 17:15	1822	1822	1822	1822	0.00
01.09.2025 17:45	1810	1790	1790	1810	1,129.00
02.09.2025 09:15	1810	1810	1810	1810	0.00
02.09.2025 09:45	1810	1810	-99.99	-99.99	0.00
02.09.2025 10:15	1810	1810	1810	1810	15,131.00
02.09.2025 10:45	1810	1810	1810	1810	19,982.00
02.09.2025 11:15	1810	1810	1810	1810	0.00
02.09.2025 11:45	1810	1810	1810	1810	13,430.00
02.09.2025 12:15	1810	1810	1810	1810	9,556.00
02.09.2025 12:45	1810	1810	1810	1810	0.00
02.09.2025 13:15	1810	1810	1810	1810	0.00
02.09.2025 13:45	1810	1810	1810	1810	0.00
02.09.2025 14:15	1810	1810	1810	1810	0.00
02.09.2025 14:45	1790	1790	1790	1790	19,922.00
02.09.2025 15:15	1790	1790	1790	1790	0.00
02.09.2025 15:45	1790	1790	1790	1790	0.00
02.09.2025 16:15	1790	1790	1790	1790	0.00
02.09.2025 16:45	1790	1790	1790	1790	0.00
02.09.2025 17:15	1790	1790	1790	1790	0.00
02.09.2025 17:45	1848	1796	1796	1796	17.00
03.09.2025 09:15	1796	1796	1796	1796	0.00
03.09.2025 09:45	1796	1796	-99.99	-99.99	0.00
03.09.2025 10:15	1796	1796	-99.99	-99.99	0.00
03.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2025 17:15	1820	1792	-99.99	-99.99	0.00
03.09.2025 17:45	1796	1792	1796	1796	71.00
04.09.2025 09:15	1796	1796	1796	1796	0.00
04.09.2025 09:45	1796	1796	-99.99	-99.99	0.00
04.09.2025 10:15	1796	1796	-99.99	-99.99	0.00
04.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2025 13:15	1848	1848	1848	1848	18.00
04.09.2025 13:45	1848	1848	1848	1848	0.00
04.09.2025 14:15	1848	1848	1848	1848	0.00
04.09.2025 14:45	1848	1848	1848	1848	0.00
04.09.2025 15:15	1848	1848	1848	1848	0.00
04.09.2025 15:45	1839	1839	1839	1839	147.00
04.09.2025 16:15	1839	1839	1839	1839	0.00
04.09.2025 16:45	1839	1839	1839	1839	0.00
04.09.2025 17:15	1839	1839	1839	1839	0.00
04.09.2025 17:45	1838	1814	1838	1838	73.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	1,530.19	1,506.45	1,506.45	1,524.71	1,220.00
09.09.2024	1,531.10	1,523.80	1,524.71	1,527.45	2,579.00
10.09.2024	1,509.09	1,497.50	1,527.45	1,499.43	308.00
11.09.2024	1,510.06	1,469.48	1,499.43	1,485.91	4,651.00
12.09.2024	1,485.91	1,473.35	1,485.91	1,485.91	36.00
15.09.2024	1,497.50	1,450.16	1,485.91	1,493.64	800.00
16.09.2024	1,452.09	1,452.09	1,452.09	1,492.67	2.00
17.09.2024	1,473.35	1,473.35	1,492.67	1,491.70	5.00
18.09.2024	0.00	0.00	1,491.70	1,491.70	0.00
19.09.2024	1,535.18	1,469.48	1,535.18	1,496.54	15.00
22.09.2024	1,458.86	1,458.86	1,496.54	1,494.60	6.00
23.09.2024	1,461.75	1,461.75	1,494.60	1,493.64	2.00
24.09.2024	1,545.81	1,545.81	1,545.81	1,512.96	47.00
25.09.2024	0.00	0.00	1,512.96	1,512.96	0.00
26.09.2024	1,495.57	1,480.11	1,512.96	1,508.13	36.00
29.09.2024	1,530.35	1,530.35	1,508.13	1,530.35	208.00
30.09.2024	1,539.05	1,515.86	1,530.35	1,533.25	973.00
01.10.2024	1,533.25	1,533.25	1,533.25	1,533.25	12.00
06.10.2024	1,497.50	1,497.50	1,533.25	1,530.35	9.00
07.10.2024	1,497.50	1,481.08	1,530.35	1,496.54	5,491.00
08.10.2024	1,534.21	1,503.30	1,496.54	1,516.82	464.00
09.10.2024	1,494.60	1,494.60	1,516.82	1,502.33	82.00
10.10.2024	1,516.82	1,486.87	1,502.33	1,516.82	7,870.00
13.10.2024	1,503.30	1,497.50	1,516.82	1,497.50	3,843.00
14.10.2024	0.00	0.00	1,497.50	1,497.50	0.00
15.10.2024	1,498.47	1,497.50	1,497.50	1,497.50	1,502.00
20.10.2024	1,540.98	1,540.98	1,497.50	1,498.47	4.00
21.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
22.10.2024	1,498.47	1,498.47	1,498.47	1,498.47	1.00
27.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
28.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
29.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
30.10.2024	1,537.11	1,506.20	1,498.47	1,537.11	432.00
31.10.2024	1,551.60	1,532.28	1,537.11	1,549.67	1,365.00
03.11.2024	1,549.67	1,549.67	1,549.67	1,549.67	704.00
04.11.2024	1,550.64	1,517.79	1,549.67	1,529.38	1,057.00
05.11.2024	1,536.15	1,511.99	1,529.38	1,515.86	4,004.00
06.11.2024	1,517.79	1,487.84	1,515.86	1,509.09	1,918.00
07.11.2024	1,549.67	1,496.54	1,549.67	1,508.13	307.00
10.11.2024	1,508.13	1,497.50	1,508.13	1,508.13	618.00
11.11.2024	1,512.96	1,512.96	1,508.13	1,508.13	2.00
12.11.2024	1,536.15	1,483.01	1,508.13	1,487.84	12,412.00
13.11.2024	1,496.54	1,496.54	1,487.84	1,496.54	449.00
14.11.2024	1,503.30	1,496.54	1,496.54	1,502.33	7,685.00
17.11.2024	1,497.50	1,497.50	1,502.33	1,501.37	30.00
18.11.2024	1,504.26	1,480.11	1,501.37	1,502.33	460.00
19.11.2024	1,507.16	1,507.16	1,502.33	1,502.33	8.00
20.11.2024	1,502.33	1,502.33	1,502.33	1,502.33	1.00
21.11.2024	1,544.84	1,497.50	1,502.33	1,523.59	1,118.00
24.11.2024	1,535.18	1,535.18	1,523.59	1,524.55	5.00
25.11.2024	1,550.64	1,506.20	1,524.55	1,507.16	12,872.00
26.11.2024	1,552.57	1,515.86	1,507.16	1,550.64	9,303.00
27.11.2024	1,552.57	1,552.57	1,550.64	1,550.64	7.00
28.11.2024	1,588.32	1,546.77	1,550.64	1,573.83	875.00
01.12.2024	1,592.18	1,591.22	1,573.83	1,591.22	312.00
02.12.2024	1,593.15	1,568.03	1,591.22	1,591.22	96.00
03.12.2024	1,584.45	1,506.20	1,591.22	1,519.72	642.00
04.12.2024	1,588.32	1,516.82	1,519.72	1,531.32	188.00
05.12.2024	1,531.32	1,531.32	1,531.32	1,531.32	6.00
08.12.2024	1,558.37	1,528.42	1,531.32	1,545.81	116.00
09.12.2024	1,538.08	1,516.82	1,545.81	1,531.32	89.00
10.12.2024	1,545.81	1,536.15	1,545.81	1,542.91	411.00
11.12.2024	1,536.15	1,456.92	1,542.91	1,502.33	4,564.00
12.12.2024	1,507.16	1,467.55	1,502.33	1,472.38	475.00
15.12.2024	1,506.20	1,436.64	1,472.38	1,445.33	71,844.00
16.12.2024	1,496.54	1,440.50	1,445.33	1,448.23	16,921.00
17.12.2024	1,469.48	1,462.72	1,448.23	1,452.09	33.00
18.12.2024	1,523.59	1,475.28	1,452.09	1,492.67	998.00
19.12.2024	1,513.93	1,511.99	1,492.67	1,512.96	455.00
22.12.2024	1,540.01	1,540.01	1,540.01	1,519.72	30.00
23.12.2024	1,564.16	1,539.05	1,519.72	1,550.64	1,131.00
24.12.2024	1,481.08	1,481.08	1,550.64	1,549.67	1.00
25.12.2024	1,571.89	1,549.67	1,549.67	1,570.93	381.00
26.12.2024	1,574.79	1,574.79	1,574.79	1,570.93	8.00
29.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	5.00
30.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	18.00
31.12.2024	1,573.83	1,569.96	1,570.93	1,572.86	1,299.00
01.01.2025	1,640.49	1,574.79	1,572.86	1,611.50	3,927.00
02.01.2025	1,641.45	1,620.20	1,611.50	1,625.03	3,120.00
05.01.2025	1,637.59	1,637.59	1,625.03	1,628.90	40.00
06.01.2025	1,640.49	1,628.90	1,628.90	1,628.90	492.00
07.01.2025	1,664.64	1,641.45	1,642.42	1,649.18	1,647.00
08.01.2025	1,649.18	1,640.49	1,649.18	1,648.22	379.00
09.01.2025	1,592.18	1,592.18	1,648.22	1,597.98	107.00
12.01.2025	1,597.98	1,586.39	1,597.98	1,595.08	111.00
13.01.2025	1,643.39	1,643.39	1,595.08	1,596.05	2.00
14.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	18.00
15.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	249.00
16.01.2025	1,650.15	1,648.22	1,596.05	1,619.23	52.00
19.01.2025	1,654.98	1,654.98	1,619.23	1,628.90	34.00
20.01.2025	1,658.85	1,651.12	1,628.90	1,657.88	318.00
21.01.2025	1,683.96	1,657.88	1,657.88	1,657.88	4.00
22.01.2025	1,671.40	1,671.40	1,657.88	1,658.85	7.00
23.01.2025	1,714.88	1,671.40	1,658.85	1,674.30	3,518.00
26.01.2025	1,690.73	1,677.20	1,674.30	1,690.73	721.00
27.01.2025	1,717.78	1,674.30	1,717.78	1,677.20	1,509.00
28.01.2025	1,713.91	1,662.71	1,713.91	1,664.64	1,053.00
29.01.2025	1,727.44	1,709.08	1,664.64	1,714.88	3,453.00
30.01.2025	1,756.42	1,738.07	1,756.42	1,748.70	508.00
02.02.2025	1,753.53	1,753.53	1,753.53	1,753.53	123.00
03.02.2025	1,753.53	1,724.54	1,753.53	1,745.80	77.00
04.02.2025	1,753.53	1,743.86	1,753.53	1,750.63	171.00
05.02.2025	1,750.63	1,750.63	1,750.63	1,750.63	35.00
06.02.2025	1,750.63	1,711.98	1,750.63	1,732.27	1,288.00
09.02.2025	1,752.56	1,752.56	1,752.56	1,738.07	30.00
10.02.2025	1,764.15	1,752.56	1,753.53	1,757.39	1,613.00
11.02.2025	1,835.65	1,758.36	1,758.36	1,781.54	578.00
12.02.2025	1,825.02	1,777.68	1,825.02	1,785.41	1,689.00
13.02.2025	1,812.46	1,803.76	1,812.46	1,811.49	577.00
16.02.2025	1,891.68	1,751.59	1,891.68	1,805.70	1,749.00
17.02.2025	1,854.00	1,823.09	1,854.00	1,830.82	198.00
18.02.2025	1,830.82	1,830.82	1,830.82	1,830.82	36.00
19.02.2025	1,832.75	1,824.05	1,830.82	1,827.92	526.00
20.02.2025	1,835.65	1,835.65	1,835.65	1,827.92	6.00
23.02.2025	1,834.68	1,777.68	1,834.68	1,826.95	7.00
24.02.2025	1,835.65	1,739.03	1,835.65	1,742.90	1,188.00
25.02.2025	1,825.99	1,786.37	1,825.99	1,812.46	1,459.00
26.02.2025	1,832.75	1,740.00	1,832.75	1,777.68	1,384.00
27.02.2025	1,746.76	1,728.41	1,728.41	1,736.14	509.00
02.03.2025	1,783.48	1,727.44	1,736.14	1,772.85	598.00
03.03.2025	1,815.36	1,758.36	1,758.36	1,787.34	626.00
04.03.2025	1,797.97	1,758.36	1,787.34	1,787.34	3,851.00
05.03.2025	1,827.92	1,777.68	1,777.68	1,823.09	1,453.00
06.03.2025	1,796.04	1,796.04	1,823.09	1,813.43	38.00
09.03.2025	1,845.31	1,821.15	1,845.31	1,821.15	616.00
10.03.2025	1,825.99	1,802.80	1,821.15	1,813.43	740.00
11.03.2025	1,740.00	1,739.03	1,813.43	1,791.20	33.00
12.03.2025	1,821.15	1,739.03	1,791.20	1,790.24	780.00
13.03.2025	1,764.15	1,722.61	1,790.24	1,750.63	437.00
16.03.2025	0.00	0.00	1,750.63	1,750.63	0.00
17.03.2025	1,750.63	1,739.03	1,750.63	1,746.76	489.00
18.03.2025	1,740.00	1,692.66	1,746.76	1,738.07	592.00
19.03.2025	1,739.03	1,693.63	1,738.07	1,732.27	952.00
20.03.2025	1,767.05	1,767.05	1,732.27	1,733.24	3.00
23.03.2025	1,733.24	1,645.32	1,733.24	1,711.02	830.00
24.03.2025	1,710.05	1,643.39	1,711.02	1,710.05	341.00
25.03.2025	1,739.03	1,739.03	1,710.05	1,739.03	292.00
26.03.2025	1,740.97	1,739.03	1,739.03	1,740.97	1,673.00
27.03.2025	1,744.83	1,719.71	1,740.97	1,741.93	2,382.00
30.03.2025	1,741.93	1,741.93	1,741.93	1,741.93	2.00
31.03.2025	1,758.36	1,720.68	1,741.93	1,738.07	1,804.00
01.04.2025	1,756.42	1,756.42	1,738.07	1,739.03	3.00
02.04.2025	1,739.03	1,739.03	1,739.03	1,739.03	1.00
03.04.2025	1,765.12	1,765.12	1,739.03	1,740.00	6.00
06.04.2025	1,697.49	1,697.49	1,740.00	1,739.03	2.00
07.04.2025	1,748.70	1,736.14	1,739.03	1,740.00	3,652.00
08.04.2025	1,826.00	1,810.00	1,740.00	1,822.00	443.00
09.04.2025	1,822.00	1,822.00	1,822.00	1,822.00	2.00
10.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
14.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
15.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
16.04.2025	1,822.00	1,770.00	1,822.00	1,822.00	276.00
17.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
20.04.2025	1,771.00	1,771.00	1,822.00	1,821.00	2.00
21.04.2025	1,822.00	1,770.00	1,821.00	1,791.00	472.00
22.04.2025	1,770.00	1,770.00	1,791.00	1,784.00	38.00
23.04.2025	1,771.00	1,736.00	1,770.00	1,757.00	253.00
24.04.2025	1,736.00	1,736.00	1,736.00	1,755.00	11.00
27.04.2025	1,755.00	1,755.00	1,755.00	1,755.00	1.00
28.04.2025	1,790.00	1,790.00	1,755.00	1,756.00	4.00
29.04.2025	1,799.00	1,790.00	1,756.00	1,796.00	239.00
04.05.2025	1,780.00	1,780.00	1,796.00	1,795.00	5.00
05.05.2025	1,825.00	1,781.00	1,796.00	1,797.00	1,522.00
06.05.2025	1,813.00	1,812.00	1,797.00	1,813.00	507.00
07.05.2025	1,813.00	1,777.00	1,813.00	1,794.00	350.00
08.05.2025	1,807.00	1,807.00	1,794.00	1,795.00	8.00
11.05.2025	1,795.00	1,762.00	1,795.00	1,795.00	505.00
12.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	6.00
13.05.2025	0.00	0.00	1,795.00	1,795.00	0.00
14.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	8.00
15.05.2025	1,795.00	1,795.00	1,795.00	1,795.00	2.00
18.05.2025	1,795.00	1,768.00	1,795.00	1,794.00	208.00
19.05.2025	1,760.00	1,760.00	1,794.00	1,793.00	4.00
20.05.2025	1,750.00	1,750.00	1,793.00	1,790.00	8.00
21.05.2025	1,743.00	1,743.00	1,790.00	1,788.00	4.00
22.05.2025	1,740.00	1,730.00	1,788.00	1,739.00	545.00
25.05.2025	1,723.00	1,723.00	1,739.00	1,739.00	2.00
26.05.2025	1,721.00	1,702.00	1,739.00	1,704.00	2,695.00
27.05.2025	1,788.00	1,703.00	1,703.00	1,768.00	4,016.00
28.05.2025	1,770.00	1,707.00	1,768.00	1,769.00	3,087.00
29.05.2025	1,716.00	1,716.00	1,769.00	1,759.00	21.00
03.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	3.00
04.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	1.00
05.06.2025	1,759.00	1,759.00	1,759.00	1,759.00	1.00
08.06.2025	1,757.00	1,702.00	1,704.00	1,702.00	3,589.00
09.06.2025	1,703.00	1,702.00	1,702.00	1,702.00	9,250.00
10.06.2025	1,731.00	1,702.00	1,702.00	1,702.00	5,856.00
11.06.2025	1,800.00	1,713.00	1,702.00	1,762.00	9,670.00
12.06.2025	1,740.00	1,702.00	1,762.00	1,707.00	4,254.00
15.06.2025	1,707.00	1,682.00	1,707.00	1,706.00	278.00
16.06.2025	1,740.00	1,715.00	1,706.00	1,717.00	375.00
17.06.2025	1,790.00	1,760.00	1,717.00	1,785.00	895.00
18.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	30.00
19.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	8.00
22.06.2025	1,785.00	1,785.00	1,785.00	1,785.00	1,260.00
23.06.2025	1,751.00	1,750.00	1,785.00	1,750.00	278.00
24.06.2025	1,700.00	1,700.00	1,750.00	1,700.00	1,179.00
25.06.2025	1,700.00	1,700.00	1,700.00	1,700.00	80.00
26.06.2025	1,736.00	1,697.00	1,700.00	1,700.00	802.00
29.06.2025	1,730.00	1,729.00	1,700.00	1,729.00	178.00
30.06.2025	1,749.00	1,747.00	1,749.00	1,749.00	1,801.00
01.07.2025	1,795.00	1,701.00	1,749.00	1,793.00	1,566.00
02.07.2025	1,750.00	1,750.00	1,793.00	1,750.00	132.00
03.07.2025	1,780.00	1,682.00	1,750.00	1,734.00	1,384.00
06.07.2025	1,780.00	1,755.00	1,755.00	1,777.00	1,136.00
07.07.2025	1,780.00	1,780.00	1,777.00	1,780.00	709.00
08.07.2025	1,790.00	1,790.00	1,780.00	1,781.00	6.00
09.07.2025	1,789.00	1,781.00	1,781.00	1,784.00	1,013.00
10.07.2025	1,784.00	1,784.00	1,784.00	1,784.00	2.00
13.07.2025	1,784.00	1,784.00	1,784.00	1,784.00	2.00
14.07.2025	1,789.00	1,788.00	1,784.00	1,789.00	942.00
15.07.2025	1,789.00	1,789.00	1,789.00	1,789.00	1.00
16.07.2025	0.00	0.00	1,789.00	1,789.00	0.00
17.07.2025	1,788.00	1,788.00	1,789.00	1,788.00	351.00
20.07.2025	1,800.00	1,800.00	1,800.00	1,800.00	1,461.00
21.07.2025	1,808.00	1,790.00	1,800.00	1,795.00	560.00
22.07.2025	1,795.00	1,795.00	1,795.00	1,795.00	297.00
23.07.2025	1,795.00	1,795.00	1,795.00	1,795.00	356.00
24.07.2025	1,792.00	1,792.00	1,795.00	1,794.00	55.00
27.07.2025	1,793.00	1,793.00	1,794.00	1,793.00	749.00
28.07.2025	1,793.00	1,755.00	1,755.00	1,793.00	805.00
29.07.2025	1,788.00	1,788.00	1,793.00	1,791.00	45.00
30.07.2025	1,788.00	1,788.00	1,791.00	1,790.00	27.00
31.07.2025	1,794.00	1,780.00	1,790.00	1,787.00	1,356.00
04.08.2025	1,800.00	1,780.00	1,787.00	1,800.00	2,293.00
05.08.2025	1,800.00	1,765.00	1,800.00	1,794.00	911.00
06.08.2025	1,800.00	1,780.00	1,800.00	1,791.00	584.00
07.08.2025	1,795.00	1,780.00	1,791.00	1,792.00	990.00
10.08.2025	1,800.00	1,778.00	1,792.00	1,800.00	405.00
11.08.2025	1,794.00	1,780.00	1,800.00	1,794.00	253.00
12.08.2025	1,792.00	1,790.00	1,794.00	1,792.00	282.00
13.08.2025	1,789.00	1,789.00	1,792.00	1,792.00	3.00
14.08.2025	1,800.00	1,800.00	1,792.00	1,793.00	10.00
17.08.2025	1,800.00	1,800.00	1,793.00	1,793.00	3.00
18.08.2025	1,776.00	1,668.00	1,793.00	1,702.00	9,017.00
19.08.2025	1,775.00	1,699.00	1,699.00	1,723.00	2,060.00
20.08.2025	1,744.00	1,723.00	1,723.00	1,739.00	303.00
21.08.2025	1,739.00	1,739.00	1,739.00	1,739.00	1.00
24.08.2025	1,755.00	1,755.00	1,739.00	1,741.00	13.00
25.08.2025	1,754.00	1,702.00	1,741.00	1,720.00	311.00
26.08.2025	1,730.00	1,700.00	1,720.00	1,714.00	33.00
27.08.2025	1,800.00	1,740.00	1,714.00	1,799.00	13,242.00
28.08.2025	1,806.00	1,799.00	1,799.00	1,801.00	1,483.00
31.08.2025	1,815.00	1,815.00	1,801.00	1,801.00	2.00
01.09.2025	1,822.00	1,790.00	1,801.00	1,810.00	63.00
02.09.2025	1,836.00	1,790.00	1,810.00	1,796.00	4,079.00
03.09.2025	1,792.00	1,792.00	1,796.00	1,796.00	4.00
04.09.2025	1,848.00	1,814.00	1,796.00	1,838.00	141.00

צרו איתנו קשר *5988