גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1324	1324	1324	1324	0.00
09:50	1324	1324	1324	1324	0.00
09:56	1324	1324	1324	1324	0.00
10:02	1324	1324	1324	1324	0.00
10:17	1312	1312	1312	1312	826.00
10:26	1312	1312	1312	1312	0.00
10:32	1312	1312	1312	1312	0.00
10:38	1312	1312	1312	1312	0.00
10:44	1312	1312	1312	1312	0.00
10:50	1312	1312	1312	1312	0.00
10:56	1312	1312	1312	1312	0.00
11:02	1312	1312	1312	1312	0.00
11:08	1312	1312	1312	1312	0.00
11:14	1312	1312	1312	1312	0.00
11:17	1312	1312	1312	1312	0.00
11:26	1312	1312	1312	1312	0.00
11:35	1312	1312	1312	1312	0.00
11:47	1312	1312	1312	1312	0.00
11:53	1312	1312	1312	1312	0.00
11:59	1312	1312	1312	1312	0.00
12:05	1292	1292	1292	1292	0.00
12:11	1292	1292	1292	1292	0.00
12:17	1292	1292	1292	1292	0.00
12:23	1292	1292	1292	1292	0.00
12:26	1292	1292	1292	1292	0.00
12:32	1292	1292	1292	1292	0.00
12:35	1292	1292	1292	1292	0.00
12:38	1292	1292	1292	1292	0.00
12:41	1292	1292	1292	1292	0.00
12:47	1292	1292	1292	1292	0.00
12:50	1292	1292	1292	1292	0.00
12:53	1292	1292	1292	1292	0.00
12:56	1292	1292	1292	1292	0.00
13:02	1292	1292	1292	1292	0.00
13:08	1292	1292	1292	1292	0.00
13:14	1292	1292	1292	1292	0.00
13:20	1292	1292	1292	1292	0.00
13:26	1292	1292	1292	1292	0.00
13:35	1300	1300	1300	1300	0.00
13:38	1300	1300	1300	1300	0.00
13:41	1300	1300	1300	1300	0.00
13:47	1286	1286	1286	1286	0.00
13:50	1286	1286	1286	1286	0.00
13:53	1286	1286	1286	1286	0.00
13:56	1286	1286	1286	1286	0.00
13:59	1286	1286	1286	1286	0.00
14:02	1286	1286	1286	1286	0.00
14:05	1286	1286	1286	1286	0.00
14:08	1286	1286	1286	1286	0.00
14:11	1286	1286	1286	1286	0.00
14:17	1286	1286	1286	1286	0.00
14:23	1286	1286	1286	1286	0.00
14:26	1286	1286	1286	1286	0.00
14:29	1286	1286	1286	1286	0.00
14:32	1286	1286	1286	1286	0.00
14:35	1286	1286	1286	1286	0.00
14:38	1286	1286	1286	1286	0.00
14:41	1286	1286	1286	1286	0.00
14:47	1286	1286	1286	1286	0.00
14:50	1286	1286	1286	1286	0.00
14:53	1286	1286	1286	1286	0.00
14:56	1286	1286	1286	1286	0.00
14:59	1286	1286	1286	1286	0.00
15:02	1286	1286	1286	1286	0.00
15:05	1286	1286	1286	1286	0.00
15:08	1286	1286	1286	1286	0.00
15:11	1286	1286	1286	1286	0.00
15:17	1286	1286	1286	1286	0.00
15:23	1286	1286	1286	1286	0.00
15:26	1286	1286	1286	1286	0.00
15:32	1286	1286	1286	1286	0.00
15:35	1286	1286	1286	1286	0.00
15:38	1286	1286	1286	1286	0.00
15:44	1286	1286	1286	1286	0.00
15:47	1286	1286	1286	1286	0.00
15:50	1286	1286	1286	1286	0.00
15:53	1286	1286	1286	1286	0.00
15:56	1286	1286	1286	1286	0.00
15:59	1286	1286	1286	1286	0.00
16:02	1286	1286	1286	1286	0.00
16:05	1286	1286	1286	1286	0.00
16:08	1286	1286	1286	1286	0.00
16:11	1286	1286	1286	1286	0.00
16:17	1286	1286	1286	1286	0.00
16:20	1286	1286	1286	1286	0.00
16:23	1286	1286	1286	1286	0.00
16:26	1286	1286	1286	1286	0.00
16:29	1286	1286	1286	1286	0.00
16:32	1286	1286	1286	1286	0.00
16:35	1286	1286	1286	1286	0.00
16:38	1286	1286	1286	1286	0.00
16:41	1286	1286	1286	1286	0.00
16:47	1286	1286	1286	1286	0.00
16:50	1286	1286	1286	1286	0.00
16:56	1286	1286	1286	1286	0.00
16:59	1286	1286	1286	1286	0.00
17:02	1286	1286	1286	1286	0.00
17:05	1286	1286	1286	1286	0.00
17:08	1286	1286	1286	1286	0.00
17:11	1286	1286	1286	1286	0.00
17:17	1286	1286	1286	1286	0.00
17:20	1286	1286	1286	1286	0.00
17:26	1286	1286	1286	1286	0.00
17:29	1286	1286	1286	1286	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1303	1303	1303	1303	0.00
22.06.2026 09:45	1303	1303	-99.99	-99.99	0.00
22.06.2026 10:15	1303	1303	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 14:15	1309	1309	1309	1309	196.00
22.06.2026 14:45	1309	1309	1309	1309	0.00
22.06.2026 15:15	1309	1309	1309	1309	0.00
22.06.2026 15:45	1309	1309	1309	1309	0.00
22.06.2026 16:15	1309	1309	1309	1309	0.00
22.06.2026 16:45	1309	1309	1309	1309	0.00
22.06.2026 17:15	1307	1307	1307	1307	496.00
22.06.2026 17:45	1295	1295	-99.99	-99.99	0.00
23.06.2026 09:15	1295	1295	1295	1295	0.00
23.06.2026 09:45	1307	1307	-99.99	-99.99	0.00
23.06.2026 10:15	1307	1307	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:15	1308	1308	1308	1308	366.00
23.06.2026 13:45	1308	1308	1308	1308	0.00
23.06.2026 14:15	1308	1308	1308	1308	0.00
23.06.2026 14:45	1308	1308	1308	1308	0.00
23.06.2026 15:15	1308	1308	1308	1308	0.00
23.06.2026 15:45	1308	1308	1308	1308	0.00
23.06.2026 16:15	1308	1308	1308	1308	0.00
23.06.2026 16:45	1308	1308	1308	1308	0.00
23.06.2026 17:15	1296	1296	1296	1296	38.00
23.06.2026 17:45	1307	1285	1306	1306	444.00
24.06.2026 09:15	1306	1306	1306	1306	0.00
24.06.2026 09:45	1306	1306	-99.99	-99.99	0.00
24.06.2026 10:15	1306	1306	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	1306	1306	1306	1306	5,106.00
24.06.2026 12:15	1306	1306	1306	1306	0.00
24.06.2026 12:45	1306	1306	1306	1306	0.00
24.06.2026 13:15	1315	1314	1314	1314	13,798.00
24.06.2026 13:45	1328	1313	1316	1313	31,300.00
24.06.2026 14:15	1313	1313	1313	1313	0.00
24.06.2026 14:45	1313	1313	1313	1313	0.00
24.06.2026 15:15	1313	1313	1313	1313	0.00
24.06.2026 15:45	1315	1315	1315	1315	749.00
24.06.2026 16:15	1311	1311	1311	1311	747.00
24.06.2026 16:45	1312	1312	1312	1312	380.00
24.06.2026 17:15	1312	1312	-99.99	-99.99	0.00
24.06.2026 17:45	1320	1303	1320	1320	237.00
25.06.2026 09:15	1320	1320	1320	1320	0.00
25.06.2026 09:45	1320	1320	-99.99	-99.99	0.00
25.06.2026 10:15	1320	1320	-99.99	-99.99	0.00
25.06.2026 10:45	1326	1326	1326	1326	11,138.00
25.06.2026 11:15	1326	1326	1326	1326	0.00
25.06.2026 11:45	1326	1326	1326	1326	0.00
25.06.2026 12:15	1326	1326	1326	1326	0.00
25.06.2026 12:45	1326	1326	1326	1326	0.00
25.06.2026 13:15	1326	1326	1326	1326	0.00
25.06.2026 13:45	1326	1326	1326	1326	0.00
25.06.2026 14:15	1326	1326	1326	1326	0.00
25.06.2026 14:45	1326	1326	1326	1326	0.00
25.06.2026 15:15	1326	1326	1326	1326	0.00
25.06.2026 15:45	1326	1326	1326	1326	0.00
25.06.2026 16:15	1326	1326	1326	1326	0.00
25.06.2026 16:45	1310	1310	1310	1310	2,069.00
25.06.2026 17:15	1310	1310	-99.99	-99.99	0.00
25.06.2026 17:45	1324	1295	1324	1324	119.00
26.06.2026 09:15	1324	1324	1324	1324	0.00
26.06.2026 09:45	1324	1324	-99.99	-99.99	0.00
26.06.2026 10:15	1324	1306	1306	1306	10,709.00
26.06.2026 10:45	1312	1309	1309	1312	2,449.00
26.06.2026 11:15	1312	1312	1312	1312	0.00
26.06.2026 11:45	1312	1312	1312	1312	0.00
26.06.2026 12:15	1292	1292	1292	1292	5,607.00
26.06.2026 12:45	1283	1283	1283	1283	9,660.00
26.06.2026 13:15	1292	1292	1292	1292	155.00
26.06.2026 13:45	1311	1300	1300	1300	754.00
26.06.2026 14:15	1300	1300	1300	1300	0.00
26.06.2026 14:45	1300	1300	1300	1300	0.00
26.06.2026 15:15	1300	1300	1300	1300	0.00
26.06.2026 15:45	1300	1300	1300	1300	0.00
26.06.2026 16:15	1300	1300	1300	1300	0.00
26.06.2026 16:45	1300	1300	1300	1300	0.00
26.06.2026 17:15	1300	1300	1300	1300	0.00
26.06.2026 17:45	1300	1300	1300	1300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,674.43	1,673.46	1,645.39	1,673.46	178.00
30.06.2025	1,692.82	1,690.88	1,692.82	1,692.82	1,801.00
01.07.2025	1,737.34	1,646.36	1,692.82	1,735.40	1,566.00
02.07.2025	1,693.79	1,693.79	1,735.40	1,693.79	132.00
03.07.2025	1,722.82	1,627.97	1,693.79	1,678.30	1,384.00
06.07.2025	1,722.82	1,698.63	1,698.63	1,719.92	1,136.00
07.07.2025	1,722.82	1,722.82	1,719.92	1,722.82	709.00
08.07.2025	1,732.50	1,732.50	1,722.82	1,723.79	6.00
09.07.2025	1,731.53	1,723.79	1,723.79	1,726.69	1,013.00
10.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
13.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
14.07.2025	1,731.53	1,730.57	1,726.69	1,731.53	942.00
15.07.2025	1,731.53	1,731.53	1,731.53	1,731.53	1.00
16.07.2025	0.00	0.00	1,731.53	1,731.53	0.00
17.07.2025	1,730.57	1,730.57	1,731.53	1,730.57	351.00
20.07.2025	1,742.18	1,742.18	1,742.18	1,742.18	1,461.00
21.07.2025	1,749.92	1,732.50	1,742.18	1,737.34	560.00
22.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	297.00
23.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	356.00
24.07.2025	1,734.44	1,734.44	1,737.34	1,736.37	55.00
27.07.2025	1,735.40	1,735.40	1,736.37	1,735.40	749.00
28.07.2025	1,735.40	1,698.63	1,698.63	1,735.40	805.00
29.07.2025	1,730.57	1,730.57	1,735.40	1,733.47	45.00
30.07.2025	1,730.57	1,730.57	1,733.47	1,732.50	27.00
31.07.2025	1,736.37	1,722.82	1,732.50	1,729.60	1,356.00
04.08.2025	1,742.18	1,722.82	1,729.60	1,742.18	2,293.00
05.08.2025	1,742.18	1,708.30	1,742.18	1,736.37	911.00
06.08.2025	1,742.18	1,722.82	1,742.18	1,733.47	584.00
07.08.2025	1,737.34	1,722.82	1,733.47	1,734.44	990.00
10.08.2025	1,742.18	1,720.89	1,734.44	1,742.18	405.00
11.08.2025	1,736.37	1,722.82	1,742.18	1,736.37	253.00
12.08.2025	1,734.44	1,732.50	1,736.37	1,734.44	282.00
13.08.2025	1,731.53	1,731.53	1,734.44	1,734.44	3.00
14.08.2025	1,742.18	1,742.18	1,734.44	1,735.40	10.00
17.08.2025	1,742.18	1,742.18	1,735.40	1,735.40	3.00
18.08.2025	1,718.95	1,614.42	1,735.40	1,647.33	9,017.00
19.08.2025	1,717.98	1,644.42	1,644.42	1,667.65	2,060.00
20.08.2025	1,687.98	1,667.65	1,667.65	1,683.14	303.00
21.08.2025	1,683.14	1,683.14	1,683.14	1,683.14	1.00
24.08.2025	1,698.63	1,698.63	1,683.14	1,685.08	13.00
25.08.2025	1,697.66	1,647.33	1,685.08	1,664.75	311.00
26.08.2025	1,674.43	1,645.39	1,664.75	1,658.94	33.00
27.08.2025	1,742.18	1,684.11	1,658.94	1,741.21	13,242.00
28.08.2025	1,747.99	1,741.21	1,741.21	1,743.15	1,483.00
31.08.2025	1,756.70	1,756.70	1,743.15	1,743.15	2.00
01.09.2025	1,763.47	1,732.50	1,743.15	1,751.86	63.00
02.09.2025	1,777.02	1,732.50	1,751.86	1,738.31	4,079.00
03.09.2025	1,734.44	1,734.44	1,738.31	1,738.31	4.00
04.09.2025	1,788.64	1,755.73	1,738.31	1,778.96	141.00
07.09.2025	1,781.86	1,780.90	1,778.96	1,781.86	301.00
08.09.2025	1,823.48	1,798.32	1,781.86	1,812.84	944.00
09.09.2025	1,836.06	1,831.22	1,831.22	1,821.55	52.00
10.09.2025	1,835.10	1,820.58	1,821.55	1,821.55	4.00
11.09.2025	1,842.84	1,829.29	1,821.55	1,836.06	1,161.00
14.09.2025	1,842.84	1,842.84	1,836.06	1,838.00	29.00
15.09.2025	1,848.00	1,800.00	1,848.00	1,847.00	184.00
16.09.2025	1,830.00	1,763.00	1,847.00	1,793.00	1,347.00
17.09.2025	1,790.00	1,780.00	1,793.00	1,786.00	1,395.00
18.09.2025	1,800.00	1,790.00	1,800.00	1,790.00	104.00
21.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
25.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	400.00
28.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
29.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	387.00
30.09.2025	1,800.00	1,800.00	1,790.00	1,791.00	11.00
05.10.2025	1,878.00	1,808.00	1,791.00	1,796.00	9.00
08.10.2025	1,860.00	1,860.00	1,796.00	1,860.00	281.00
09.10.2025	1,875.00	1,850.00	1,850.00	1,860.00	2.00
12.10.2025	1,893.00	1,893.00	1,860.00	1,863.00	9.00
15.10.2025	1,860.00	1,849.00	1,863.00	1,852.00	549.00
16.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	3.00
19.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	5.00
20.10.2025	1,856.00	1,812.00	1,852.00	1,833.00	731.00
21.10.2025	1,830.00	1,830.00	1,833.00	1,833.00	10.00
22.10.2025	1,833.00	1,830.00	1,833.00	1,831.00	453.00
23.10.2025	1,837.00	1,830.00	1,831.00	1,830.00	493.00
26.10.2025	1,834.00	1,826.00	1,830.00	1,828.00	301.00
27.10.2025	1,825.00	1,800.00	1,828.00	1,825.00	329.00
28.10.2025	1,800.00	1,795.00	1,825.00	1,799.00	690.00
29.10.2025	1,824.00	1,824.00	1,799.00	1,800.00	6.00
30.10.2025	1,803.00	1,803.00	1,800.00	1,800.00	2.00
02.11.2025	1,773.00	1,772.00	1,800.00	1,772.00	727.00
03.11.2025	1,770.00	1,770.00	1,772.00	1,772.00	2.00
04.11.2025	0.00	0.00	1,772.00	1,772.00	0.00
05.11.2025	1,760.00	1,760.00	1,772.00	1,772.00	2.00
06.11.2025	1,814.00	1,800.00	1,772.00	1,807.00	557.00
09.11.2025	1,869.00	1,816.00	1,807.00	1,841.00	62.00
10.11.2025	1,841.00	1,841.00	1,841.00	1,841.00	552.00
11.11.2025	1,862.00	1,820.00	1,841.00	1,836.00	35.00
12.11.2025	1,887.00	1,887.00	1,836.00	1,840.00	9.00
13.11.2025	1,882.00	1,882.00	1,840.00	1,844.00	11.00
16.11.2025	1,883.00	1,779.00	1,844.00	1,832.00	1,995.00
17.11.2025	1,780.00	1,760.00	1,832.00	1,767.00	397.00
18.11.2025	1,737.00	1,737.00	1,767.00	1,765.00	7.00
19.11.2025	1,831.00	1,771.00	1,765.00	1,793.00	1,869.00
20.11.2025	1,870.00	1,793.00	1,793.00	1,812.00	1,206.00
23.11.2025	1,880.00	1,850.00	1,812.00	1,859.00	1,950.00
24.11.2025	2,023.00	1,884.00	1,859.00	1,959.00	40,265.00
25.11.2025	1,985.00	1,945.00	1,959.00	1,984.00	2,504.00
26.11.2025	2,023.00	1,993.00	1,984.00	2,020.00	1,588.00
27.11.2025	2,122.00	2,028.00	2,020.00	2,121.00	11,547.00
30.11.2025	2,140.00	2,139.00	2,121.00	2,140.00	670.00
01.12.2025	2,131.00	2,114.00	2,140.00	2,117.00	1,948.00
02.12.2025	2,227.00	2,132.00	2,117.00	2,142.00	3,737.00
03.12.2025	2,168.00	2,142.00	2,142.00	2,145.00	1,042.00
04.12.2025	2,145.00	2,089.00	2,145.00	2,135.00	5,671.00
07.12.2025	2,165.00	2,134.00	2,135.00	2,136.00	1,775.00
08.12.2025	2,188.00	2,169.00	2,136.00	2,181.00	3,144.00
09.12.2025	2,327.00	2,207.00	2,181.00	2,245.00	34,458.00
10.12.2025	2,255.00	2,200.00	2,245.00	2,250.00	11,315.00
11.12.2025	2,284.00	2,245.00	2,250.00	2,249.00	2,327.00
14.12.2025	2,250.00	2,249.00	2,249.00	2,250.00	157.00
15.12.2025	2,263.00	2,249.00	2,250.00	2,253.00	2,460.00
16.12.2025	2,498.00	2,253.00	2,253.00	2,476.00	30,715.00
17.12.2025	2,580.00	2,499.00	2,476.00	2,576.00	4,975.00
18.12.2025	2,699.00	2,579.00	2,576.00	2,648.00	636.00
21.12.2025	2,695.00	2,613.00	2,695.00	2,648.00	3,355.00
22.12.2025	2,658.00	2,600.00	2,648.00	2,629.00	2,687.00
23.12.2025	2,624.00	2,573.00	2,629.00	2,602.00	983.00
24.12.2025	2,602.00	2,600.00	2,602.00	2,601.00	513.00
25.12.2025	2,600.00	2,492.00	2,601.00	2,533.00	2,835.00
28.12.2025	2,534.00	2,500.00	2,533.00	2,522.00	3,177.00
29.12.2025	2,623.00	2,480.00	2,522.00	2,512.00	1,890.00
30.12.2025	2,642.00	2,538.00	2,512.00	2,608.00	3,395.00
31.12.2025	2,608.00	2,579.00	2,608.00	2,602.00	3,018.00
01.01.2026	2,656.00	2,597.00	2,602.00	2,629.00	3,083.00
05.01.2026	2,609.00	2,564.00	2,629.00	2,597.00	1,347.00
06.01.2026	2,599.00	2,597.00	2,597.00	2,599.00	2,101.00
07.01.2026	2,590.00	2,560.00	2,599.00	2,578.00	455.00
08.01.2026	2,609.00	2,550.00	2,578.00	2,563.00	847.00
09.01.2026	2,554.00	2,515.00	2,563.00	2,543.00	1,179.00
12.01.2026	2,540.00	2,495.00	2,543.00	2,516.00	3,482.00
13.01.2026	2,496.00	2,456.00	2,480.00	2,493.00	346.00
14.01.2026	2,524.00	2,451.00	2,493.00	2,495.00	2,206.00
15.01.2026	2,525.00	2,511.00	2,495.00	2,513.00	67.00
16.01.2026	2,520.00	2,500.00	2,513.00	2,520.00	102.00
19.01.2026	2,515.00	2,496.00	2,520.00	2,503.00	684.00
20.01.2026	2,503.00	2,428.00	2,503.00	2,498.00	632.00
21.01.2026	2,411.00	2,411.00	2,498.00	2,483.00	13.00
22.01.2026	2,492.00	2,486.00	2,483.00	2,487.00	61.00
23.01.2026	2,466.00	2,466.00	2,487.00	2,466.00	425.00
26.01.2026	2,431.00	2,361.00	2,466.00	2,408.00	8,899.00
27.01.2026	2,389.00	2,321.00	2,408.00	2,362.00	1,406.00
28.01.2026	2,362.00	2,362.00	2,362.00	2,362.00	25.00
29.01.2026	2,401.00	2,283.00	2,362.00	2,302.00	10,627.00
30.01.2026	2,305.00	2,152.00	2,302.00	2,267.00	535.00
02.02.2026	2,417.00	2,165.00	2,165.00	2,298.00	1,299.00
03.02.2026	2,298.00	2,263.00	2,298.00	2,278.00	1,117.00
04.02.2026	2,293.00	2,257.00	2,278.00	2,260.00	997.00
05.02.2026	2,293.00	2,255.00	2,260.00	2,290.00	2,922.00
06.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	100.00
09.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	12.00
10.02.2026	2,294.00	2,290.00	2,290.00	2,291.00	26.00
11.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	2.00
12.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	124.00
13.02.2026	2,360.00	2,360.00	2,291.00	2,307.00	20.00
16.02.2026	2,360.00	2,309.00	2,307.00	2,310.00	529.00
17.02.2026	2,367.00	2,274.00	2,310.00	2,301.00	4,857.00
18.02.2026	2,281.00	2,124.00	2,301.00	2,249.00	3,213.00
19.02.2026	2,215.00	1,702.00	2,249.00	2,062.00	5,382.00
20.02.2026	2,030.00	1,996.00	2,062.00	2,008.00	2,718.00
23.02.2026	2,002.00	1,958.00	2,008.00	1,977.00	657.00
24.02.2026	1,980.00	1,924.00	1,977.00	1,980.00	305.00
25.02.2026	1,976.00	1,905.00	1,980.00	1,936.00	2,344.00
26.02.2026	2,000.00	1,858.00	2,000.00	1,925.00	1,496.00
27.02.2026	1,945.00	1,905.00	1,925.00	1,936.00	1,937.00
02.03.2026	2,012.00	1,850.00	1,936.00	1,880.00	9,512.00
04.03.2026	1,882.00	1,813.00	1,880.00	1,840.00	3,604.00
05.03.2026	1,847.00	1,840.00	1,840.00	1,841.00	1,239.00
06.03.2026	1,955.00	1,845.00	1,841.00	1,902.00	15,208.00
09.03.2026	2,009.00	1,834.00	1,902.00	1,963.00	5,368.00
10.03.2026	2,001.00	1,961.00	1,963.00	1,968.00	2,973.00
11.03.2026	2,009.00	1,954.00	1,968.00	1,965.00	1,703.00
12.03.2026	1,954.00	1,954.00	1,965.00	1,954.00	821.00
13.03.2026	1,954.00	1,939.00	1,954.00	1,941.00	351.00
16.03.2026	1,935.00	1,934.00	1,941.00	1,934.00	1,882.00
17.03.2026	1,982.00	1,915.00	1,934.00	1,963.00	3,871.00
18.03.2026	1,963.00	1,950.00	1,963.00	1,960.00	2,877.00
19.03.2026	2,058.00	1,850.00	1,960.00	2,001.00	3,731.00
20.03.2026	2,041.00	2,017.00	2,001.00	2,019.00	727.00
23.03.2026	2,070.00	2,014.00	2,019.00	2,027.00	6,224.00
24.03.2026	2,045.00	2,000.00	2,027.00	2,019.00	3,692.00
25.03.2026	2,040.00	2,006.00	2,019.00	2,026.00	49.00
26.03.2026	2,037.00	2,010.00	2,026.00	2,021.00	379.00
27.03.2026	2,012.00	1,991.00	2,021.00	2,010.00	353.00
30.03.2026	1,988.00	1,850.00	1,964.00	1,967.00	2,415.00
31.03.2026	1,967.00	1,831.00	1,967.00	1,953.00	1,463.00
03.04.2026	1,970.00	1,960.00	1,953.00	1,969.00	1,072.00
06.04.2026	1,969.00	1,969.00	1,969.00	1,969.00	4.00
09.04.2026	1,969.00	1,954.00	1,969.00	1,955.00	602.00
10.04.2026	1,954.00	1,921.00	1,955.00	1,930.00	1,720.00
13.04.2026	1,930.00	1,900.00	1,930.00	1,914.00	1,712.00
14.04.2026	1,910.00	1,852.00	1,914.00	1,909.00	1,837.00
15.04.2026	1,913.00	1,883.00	1,909.00	1,892.00	1,389.00
16.04.2026	1,871.00	1,850.00	1,892.00	1,866.00	1,107.00
17.04.2026	1,867.00	1,849.00	1,866.00	1,852.00	711.00
20.04.2026	1,854.00	1,838.00	1,852.00	1,852.00	1,678.00
23.04.2026	1,839.00	1,839.00	1,852.00	1,852.00	2.00
24.04.2026	1,852.00	1,837.00	1,852.00	1,841.00	1,279.00
27.04.2026	1,827.00	1,793.00	1,841.00	1,812.00	901.00
28.04.2026	1,799.00	1,793.00	1,812.00	1,805.00	36.00
29.04.2026	1,806.00	1,781.00	1,805.00	1,786.00	1,903.00
30.04.2026	1,795.00	1,771.00	1,786.00	1,776.00	1,000.00
01.05.2026	1,780.00	1,755.00	1,776.00	1,779.00	577.00
04.05.2026	1,756.00	1,673.00	1,779.00	1,722.00	4,031.00
05.05.2026	1,693.00	1,661.00	1,722.00	1,676.00	3,211.00
06.05.2026	1,676.00	1,601.00	1,676.00	1,633.00	9,109.00
07.05.2026	1,645.00	1,633.00	1,633.00	1,640.00	1,304.00
08.05.2026	1,642.00	1,636.00	1,640.00	1,641.00	6,027.00
11.05.2026	1,640.00	1,627.00	1,641.00	1,630.00	142.00
12.05.2026	1,646.00	1,642.00	1,630.00	1,643.00	4,527.00
13.05.2026	1,659.00	1,659.00	1,643.00	1,659.00	350.00
14.05.2026	1,665.00	1,662.00	1,659.00	1,663.00	2,567.00
15.05.2026	1,676.00	1,662.00	1,663.00	1,669.00	50.00
18.05.2026	1,830.00	1,643.00	1,669.00	1,651.00	9,911.00
19.05.2026	1,665.00	1,652.00	1,651.00	1,664.00	1,434.00
20.05.2026	1,664.00	1,646.00	1,664.00	1,663.00	572.00
25.05.2026	1,679.00	1,667.00	1,663.00	1,675.00	744.00
26.05.2026	1,706.00	1,680.00	1,675.00	1,699.00	3,189.00
27.05.2026	1,738.00	1,714.00	1,699.00	1,719.00	1,092.00
28.05.2026	1,707.00	1,673.00	1,719.00	1,689.00	2,746.00
29.05.2026	1,705.00	1,697.00	1,689.00	1,701.00	1,158.00
01.06.2026	1,691.00	1,655.00	1,701.00	1,686.00	923.00
02.06.2026	1,704.00	1,645.00	1,686.00	1,675.00	79.00
03.06.2026	1,662.00	1,630.00	1,675.00	1,659.00	684.00
04.06.2026	1,648.00	1,630.00	1,659.00	1,646.00	879.00
05.06.2026	1,630.00	1,630.00	1,646.00	1,644.00	12.00
08.06.2026	1,656.00	1,590.00	1,644.00	1,625.00	3,171.00
09.06.2026	1,613.00	1,612.00	1,625.00	1,612.00	735.00
10.06.2026	1,597.00	1,554.00	1,612.00	1,585.00	1,461.00
11.06.2026	1,562.00	1,506.00	1,585.00	1,530.00	3,796.00
12.06.2026	1,538.00	1,520.00	1,530.00	1,525.00	709.00
15.06.2026	1,519.00	1,399.00	1,525.00	1,452.00	5,814.00
16.06.2026	1,418.00	1,388.00	1,452.00	1,446.00	12.00
17.06.2026	1,435.00	1,280.00	1,446.00	1,321.00	8,199.00
18.06.2026	1,319.00	1,283.00	1,321.00	1,306.00	3,690.00
19.06.2026	1,296.00	1,285.00	1,306.00	1,303.00	39.00
22.06.2026	1,309.00	1,297.00	1,303.00	1,307.00	99.00
23.06.2026	1,308.00	1,296.00	1,307.00	1,306.00	95.00
24.06.2026	1,328.00	1,303.00	1,306.00	1,320.00	4,523.00
25.06.2026	1,326.00	1,310.00	1,320.00	1,324.00	1,367.00
26.06.2026	1,312.00	1,283.00	1,324.00	1,286.00	4,337.00

צרו איתנו קשר *5988