גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראמקו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראמקו יהש

ISRAMCO PU

מניה 232017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	226	226	226	226	0.00
09:44	230.5	230.5	230.5	230.5	0.00
09:47	230.5	230.5	230.5	230.5	0.00
09:50	230.5	230.5	230.5	230.5	0.00
09:53	230.5	230.5	230.5	230.5	0.00
09:56	230.3	230.3	230.3	230.3	0.00
09:59	230.3	228.3	230.3	228.3	106,963.00
10:02	228.3	228.3	228.3	228.3	0.00
10:05	228.3	228.3	228.3	228.3	0.00
10:08	228.3	228.3	228.3	228.3	0.00
10:11	228.4	228.4	228.4	228.4	586.00
10:17	228.4	228.4	228.4	228.4	0.00
10:20	228.4	228.4	228.4	228.4	0.00
10:23	227.2	227.2	227.2	227.2	479.00
10:26	227.2	227.2	227.2	227.2	0.00
10:32	227.6	227.6	227.6	227.6	8,327.00
10:35	229	226.8	226.8	229	14,743.00
10:38	229	229	229	229	0.00
10:41	229	229	229	229	0.00
10:44	229	229	229	229	0.00
10:47	229	229	229	229	0.00
10:50	229	229	229	229	0.00
10:53	227.2	227.2	227.2	227.2	5,911.00
10:56	227.2	227	227.2	227	17,356.00
10:59	227	227	227	227	0.00
11:02	227	227	227	227	0.00
11:05	227	227	227	227	0.00
11:08	227.1	227.1	227.1	227.1	7,246.00
11:11	227.1	227.1	227.1	227.1	0.00
11:17	227.4	227.4	227.4	227.4	0.00
11:20	227.2	226.9	227.2	226.9	3,861.00
11:23	227.4	227.4	227.4	227.4	2,767.00
11:26	226.7	226.5	226.7	226.5	3,815.00
11:29	227.3	226.9	227.3	226.9	10,399.00
11:32	226.9	226.8	226.8	226.9	2,908.00
11:35	226.3	226.3	226.3	226.3	6,576.00
11:38	226.3	226.3	226.3	226.3	0.00
11:41	226.8	226.8	226.8	226.8	3,578.00
11:44	226.8	226.8	226.8	226.8	0.00
11:47	226.9	226.9	226.9	226.9	7,921.00
11:50	226.9	226.9	226.9	226.9	0.00
11:53	226.9	226.9	226.9	226.9	0.00
11:56	227.1	227.1	227.1	227.1	6,108.00
11:59	227	227	227	227	587.00
12:02	227	227	227	227	1,711.00
12:05	226.7	226.7	226.7	226.7	614.00
12:08	226.8	226.7	226.8	226.7	15,236.00
12:11	226.6	226.6	226.6	226.6	8,424.00
12:17	227.7	227.7	227.7	227.7	0.00
12:20	227.4	227.4	227.4	227.4	5,923.00
12:23	227.5	227.5	227.5	227.5	6,863.00
12:26	227.2	227.2	227.2	227.2	10,773.00
12:29	228	227.4	227.4	228	25,147.00
12:32	228	228	228	228	1,160.00
12:35	227.9	227.6	227.9	227.6	5,205.00
12:38	227.9	227.9	227.9	227.9	4,801.00
12:41	227.9	227.9	227.9	227.9	18,040.00
12:44	227.9	227.9	227.9	227.9	0.00
12:47	227.9	227.9	227.9	227.9	0.00
12:50	227.9	227.9	227.9	227.9	0.00
12:53	227.6	227.6	227.6	227.6	3,234.00
12:56	227.4	227.1	227.4	227.1	9,427.00
12:59	227.1	227.1	227.1	227.1	0.00
13:02	227.5	227.5	227.5	227.5	1,717.00
13:05	226.9	226.8	226.8	226.9	15,568.00
13:08	227.4	227.2	227.2	227.4	11,514.00
13:11	227.8	227.6	227.8	227.6	10,702.00
13:17	227.4	227.1	227.1	227.4	8,234.00
13:20	227.4	227.4	227.4	227.4	9,630.00
13:23	227.4	227.4	227.4	227.4	6,844.00
13:26	228	227.6	227.6	228	4,811.00
13:29	228	228	228	228	0.00
13:32	228	228	228	228	0.00
13:35	228	228	228	228	0.00
13:38	228	228	228	228	0.00
13:41	228	228	228	228	0.00
13:47	227	227	227	227	5,899.00
14:05	227.8	227.2	227.8	227.2	5,181.00
14:11	226.9	226.9	226.9	226.9	0.00
14:17	227.2	227.2	227.2	227.2	3,628.00
14:20	227.2	227.2	227.2	227.2	0.00
14:23	227.2	227.2	227.2	227.2	3,628.00
14:26	226.8	226.8	226.8	226.8	11,807.00
14:29	227.5	227.2	227.2	227.5	16,807.00
14:32	227.5	227.5	227.5	227.5	0.00
14:35	227.7	227.7	227.7	227.7	6,523.00
14:38	227.3	227.2	227.3	227.2	23,075.00
14:41	227.2	227.2	227.2	227.2	0.00
14:44	226.9	226.9	226.9	226.9	1,397.00
14:47	227.3	226.9	226.9	227.1	5,867.00
14:50	227.1	227.1	227.1	227.1	0.00
14:53	227.4	227.4	227.4	227.4	10,590.00
14:56	227.5	227.4	227.4	227.5	9,356.00
14:59	227.5	227.5	227.5	227.5	0.00
15:02	227	227	227	227	6,469.00
15:05	227.2	227	227.2	227	9,100.00
15:08	227	227	227	227	0.00
15:11	227	227	227	227	0.00
15:17	226.6	226.6	226.6	226.6	0.00
15:20	226.6	226.6	226.6	226.6	2,012.00
15:23	227	226.4	226.4	227	57,475.00
15:26	227.5	227.5	227.5	227.5	14,236.00
15:29	227.5	227.5	227.5	227.5	0.00
15:32	227.2	227.2	227.2	227.2	1,851.00
15:35	227.2	227.2	227.2	227.2	0.00
15:38	227.2	227.2	227.2	227.2	0.00
15:41	227.7	227.5	227.6	227.5	14,789.00
15:44	227.6	227.5	227.6	227.5	14,589.00
15:47	227.6	227.6	227.6	227.6	557.00
15:50	227.6	227.6	227.6	227.6	0.00
15:53	227.9	227.9	227.9	227.9	5,553.00
15:56	228.4	227.9	228.2	228.4	25,453.00
15:59	228.4	228.4	228.4	228.4	0.00
16:02	229	228.5	228.8	229	13,883.00
16:05	231	231	231	231	23,076.00
16:08	231.1	231.1	231.1	231.1	10,043.00
16:11	230.9	229.5	230.9	229.5	10,558.00
16:14	231.4	229.9	229.9	231.3	16,640.00
16:17	231.3	231.3	231.3	231.3	0.00
16:20	231.1	230.7	231	231.1	38,845.00
16:23	232	231.6	231.6	232	44,155.00
16:26	232.1	231.7	231.7	232.1	8,527.00
16:29	232	232	232	232	6,955.00
16:32	232.2	232	232.2	232	3,511.00
16:35	230.9	230.9	230.9	230.9	15,696.00
16:38	230.9	230.9	230.9	230.9	0.00
16:41	231	229	230.9	229	24,186.00
16:44	230.5	229.6	230.4	229.6	12,525.00
16:47	229.6	229.6	229.6	229.6	0.00
16:50	229.6	229.6	229.6	229.6	1,561.00
16:53	229.6	229.6	229.6	229.6	0.00
16:56	229	229	229	229	26,939.00
16:59	229	229	229	229	0.00
17:02	229	228.3	229	228.3	59,123.00
17:05	228.3	228.3	228.3	228.3	0.00
17:08	228.4	228.4	228.4	228.4	7,203.00
17:11	229.9	229	229	229.9	14,512.00
17:14	229.9	229.9	229.9	229.9	0.00
17:17	229.9	229.9	229.9	229.9	0.00
17:20	229.9	229.9	229.9	229.9	0.00
17:23	233	233	233	233	3,982,263.00
17:26	233	233	233	233	0.00
17:29	233	233	233	233	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	239.8	239.8	239.8	239.8	0.00
06.05.2026 09:45	239	195	-99.99	-99.99	0.00
06.05.2026 10:15	240.2	195	239.8	237.8	32,430.00
06.05.2026 10:45	239.6	239	239	239.3	31,779.00
06.05.2026 11:15	241.8	239.7	239.7	241.2	247,356.00
06.05.2026 11:45	241.8	240.7	241.1	241.3	211,851.00
06.05.2026 12:15	247	241.6	241.6	244.3	334,293.00
06.05.2026 12:45	244.4	242.5	243.5	242.5	152,776.00
06.05.2026 13:15	243.6	241.8	243.5	241.8	142,681.00
06.05.2026 13:45	242.1	238.3	241.9	239.2	127,839.00
06.05.2026 14:15	241.1	238	239	239.9	258,437.00
06.05.2026 14:45	241.4	239.5	240.1	240.9	167,550.00
06.05.2026 15:15	241.4	239.3	240.9	239.4	152,903.00
06.05.2026 15:45	240.3	238.6	239.6	238.6	284,562.00
06.05.2026 16:15	240.4	238.9	238.9	240.2	67,328.00
06.05.2026 16:45	240.9	237.7	240.2	237.7	208,456.00
06.05.2026 17:15	239.7	237	237.7	237	204,637.00
06.05.2026 17:45	241	239	239.9	239.9	1,583,918.00
07.05.2026 09:15	239.9	239.9	239.9	239.9	0.00
07.05.2026 09:45	236	188.8	-99.99	-99.99	0.00
07.05.2026 10:15	247	213	239	237.7	61,385.00
07.05.2026 10:45	238	236.9	237.6	237	108,503.00
07.05.2026 11:15	237.6	235.9	237.6	237.1	173,856.00
07.05.2026 11:45	237.2	235.2	237.2	235.2	255,553.00
07.05.2026 12:15	235.6	234.2	234.9	234.4	101,275.00
07.05.2026 12:45	234.3	233.2	234.3	233.9	99,892.00
07.05.2026 13:15	234	233.2	233.2	233.9	53,478.00
07.05.2026 13:45	234.5	233.9	233.9	234.3	62,571.00
07.05.2026 14:15	234.7	233.9	234.1	234.6	73,492.00
07.05.2026 14:45	235.7	234.5	234.5	235.7	182,592.00
07.05.2026 15:15	235.7	235.1	235.1	235.7	199,225.00
07.05.2026 15:45	239.9	235.6	235.7	238	276,501.00
07.05.2026 16:15	239.9	237.9	238	239.2	123,647.00
07.05.2026 16:45	240.1	188.8	239.2	240	214,429.00
07.05.2026 17:15	195.6	188.8	-99.99	-99.99	0.00
08.05.2026 09:15	233.5	233.5	233.5	233.5	0.00
08.05.2026 09:45	233.5	233.5	-99.99	-99.99	0.00
11.05.2026 09:15	224.9	224.9	224.9	224.9	0.00
11.05.2026 09:45	224.9	224.9	-99.99	-99.99	0.00
11.05.2026 10:15	229	224.9	224.9	226.7	109,136.00
11.05.2026 10:45	228.9	226.3	227	227.3	154,571.00
11.05.2026 11:15	228.8	227.1	227.3	228.8	165,602.00
11.05.2026 11:45	230.8	228.6	228.8	229.6	186,866.00
11.05.2026 12:15	229.9	228.9	229.6	229.9	50,875.00
11.05.2026 12:45	230	227.1	229.9	228.8	87,698.00
11.05.2026 13:15	228.9	227.7	228.4	227.7	60,871.00
11.05.2026 13:45	228.7	227.1	228.1	227.2	111,933.00
11.05.2026 14:15	228.1	227.1	227.2	228.1	108,757.00
11.05.2026 14:45	228.7	228	228.1	228.6	76,507.00
11.05.2026 15:15	228.9	228	228.5	228.9	69,604.00
11.05.2026 15:45	229.4	228	228	228.7	194,652.00
11.05.2026 16:15	228.6	227	228.2	227.7	176,414.00
11.05.2026 16:45	228.7	226.9	228	228.5	313,886.00
11.05.2026 17:15	229	225	228.5	227	223,597.00
11.05.2026 17:45	226	220	226	226	2,061,346.00
12.05.2026 09:15	226	226	226	226	0.00
12.05.2026 09:45	230.5	226	-99.99	-99.99	0.00
12.05.2026 10:15	230.5	228.3	230.3	228.4	108,057.00
12.05.2026 10:45	229	226.2	227.9	227.2	69,778.00
12.05.2026 11:15	227.4	226.5	227.2	227.4	34,941.00
12.05.2026 11:45	227.5	226.1	227.2	226.1	99,680.00
12.05.2026 12:15	227.1	226.6	226.9	226.6	53,881.00
12.05.2026 12:45	228	226.6	226.6	227.9	121,890.00
12.05.2026 13:15	227.9	226.8	227.9	226.9	100,999.00
12.05.2026 13:45	228	226.8	226.9	226.8	43,106.00
12.05.2026 14:15	227.8	226.9	227	226.9	69,109.00
12.05.2026 14:45	227.7	226.8	227.2	226.9	79,102.00
12.05.2026 15:15	227.5	226.6	226.9	226.6	76,709.00
12.05.2026 15:45	227.7	226.4	226.5	227.6	137,525.00
12.05.2026 16:15	231.6	227.6	227.6	229.9	172,540.00
12.05.2026 16:45	232.4	229	231.4	229	204,167.00
12.05.2026 17:15	230.5	228.3	230.4	229.9	242,954.00
12.05.2026 17:45	258.2	229.9	233	233	3,982,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	203.69	200.34	203.69	203.50	1,125,885.00
14.05.2025	211.59	203.50	203.50	210.11	2,631,533.00
15.05.2025	211.87	207.78	210.11	209.83	1,722,210.00
18.05.2025	218.29	208.62	209.83	216.06	2,018,035.00
19.05.2025	215.97	209.27	215.87	212.99	1,557,397.00
20.05.2025	216.15	210.57	212.99	210.57	1,586,526.00
21.05.2025	210.57	203.50	210.57	203.87	2,349,645.00
22.05.2025	204.43	199.69	202.85	200.25	1,563,854.00
25.05.2025	204.34	199.78	200.25	204.34	1,089,261.00
26.05.2025	207.50	203.22	204.34	206.39	2,646,708.00
27.05.2025	209.18	204.15	205.08	207.69	1,492,268.00
28.05.2025	212.90	207.22	207.69	212.90	1,680,404.00
29.05.2025	215.69	210.01	211.13	214.38	2,871,009.00
03.06.2025	219.43	216.13	217.78	218.75	1,721,210.00
04.06.2025	220.98	214.00	216.32	217.29	1,626,097.00
05.06.2025	220.20	214.09	220.20	218.26	1,919,213.00
08.06.2025	218.36	215.45	218.26	217.29	939,460.00
09.06.2025	217.78	214.38	217.29	215.94	2,041,511.00
10.06.2025	218.65	212.15	215.94	215.45	1,054,638.00
11.06.2025	217.97	213.61	215.45	217.78	1,669,470.00
12.06.2025	215.45	208.95	213.03	210.31	3,734,788.00
15.06.2025	211.47	206.91	207.79	209.05	2,471,240.00
16.06.2025	217.10	208.76	209.05	217.10	3,856,484.00
17.06.2025	220.69	212.15	217.10	220.69	3,208,832.00
18.06.2025	225.73	217.39	220.69	225.73	3,312,815.00
19.06.2025	229.52	223.79	225.73	228.06	3,863,097.00
22.06.2025	233.79	227.00	229.52	231.85	3,209,701.00
23.06.2025	234.66	226.03	232.82	228.16	2,977,199.00
24.06.2025	228.45	216.62	226.70	221.17	4,788,114.00
25.06.2025	225.54	220.20	221.17	222.73	4,328,343.00
26.06.2025	223.60	217.78	219.43	219.91	2,482,808.00
29.06.2025	227.00	219.91	219.91	227.00	2,161,066.00
30.06.2025	227.00	221.95	227.00	223.02	3,724,572.00
01.07.2025	223.60	220.79	223.02	222.82	4,450,179.00
02.07.2025	226.03	222.14	222.14	226.03	3,346,410.00
03.07.2025	230.88	223.41	226.90	224.18	2,911,819.00
06.07.2025	229.52	224.18	224.18	224.96	1,223,583.00
07.07.2025	225.06	223.21	224.96	225.06	3,322,743.00
08.07.2025	226.12	221.27	224.18	223.02	2,600,982.00
09.07.2025	230.68	222.63	222.63	224.96	3,545,081.00
10.07.2025	227.19	219.82	224.96	225.06	2,813,405.00
13.07.2025	225.06	221.95	225.06	222.82	1,201,914.00
14.07.2025	223.89	217.97	222.82	221.17	1,807,436.00
15.07.2025	229.81	220.79	221.17	223.41	3,305,592.00
16.07.2025	227.87	222.14	223.41	227.29	1,783,960.00
17.07.2025	229.71	222.14	226.32	223.11	2,879,810.00
20.07.2025	229.71	222.44	223.11	229.71	898,010.00
21.07.2025	232.23	225.83	229.71	230.88	2,906,274.00
22.07.2025	231.94	228.94	229.81	231.94	3,017,705.00
23.07.2025	232.82	229.32	231.94	230.78	4,628,111.00
24.07.2025	230.78	224.09	230.78	224.09	3,612,770.00
27.07.2025	227.09	222.24	224.09	224.09	1,298,031.00
28.07.2025	224.86	219.23	222.24	219.23	2,920,333.00
29.07.2025	223.11	217.29	219.23	217.29	1,892,343.00
30.07.2025	220.20	216.03	220.20	216.71	1,338,997.00
31.07.2025	223.60	215.94	218.26	218.36	4,496,179.00
04.08.2025	218.07	210.12	216.52	213.41	2,809,625.00
05.08.2025	216.13	207.21	215.26	209.63	3,638,996.00
06.08.2025	213.41	206.62	209.63	206.62	1,718,230.00
07.08.2025	212.74	205.36	206.62	205.56	27,389,427.00
10.08.2025	211.96	205.75	205.75	208.95	987,759.00
11.08.2025	210.50	204.20	210.41	206.82	1,538,333.00
12.08.2025	209.53	199.83	208.56	200.71	3,806,154.00
13.08.2025	208.37	200.71	200.71	207.40	1,388,192.00
14.08.2025	215.06	206.33	207.88	214.38	2,173,896.00
17.08.2025	217.29	213.41	213.41	217.29	896,241.00
18.08.2025	217.29	213.80	217.29	215.06	2,058,600.00
19.08.2025	218.85	212.54	215.06	214.97	3,008,215.00
20.08.2025	217.68	213.41	214.97	216.23	1,634,704.00
21.08.2025	218.17	211.47	216.23	215.16	1,129,518.00
24.08.2025	222.14	212.74	215.16	221.76	1,420,109.00
25.08.2025	222.14	218.26	221.76	219.23	1,325,784.00
26.08.2025	221.08	217.68	219.23	218.26	948,282.00
27.08.2025	220.88	214.38	217.59	218.36	1,822,583.00
28.08.2025	219.72	214.87	216.32	217.97	1,459,691.00
31.08.2025	220.79	217.10	217.78	220.11	776,026.00
01.09.2025	220.20	213.90	220.11	213.90	1,091,033.00
02.09.2025	216.91	208.76	213.90	208.85	1,585,271.00
03.09.2025	213.32	208.37	208.85	210.12	2,152,316.00
04.09.2025	214.38	209.92	210.12	214.09	1,687,919.00
07.09.2025	218.17	211.28	214.58	215.35	1,088,049.00
08.09.2025	218.17	213.03	217.97	214.29	1,762,227.00
09.09.2025	220.88	213.41	214.29	218.07	2,327,973.00
10.09.2025	219.14	216.62	218.07	218.56	1,666,305.00
11.09.2025	219.82	215.35	216.62	216.62	2,779,978.00
14.09.2025	218.07	213.51	216.71	216.32	902,884.00
15.09.2025	217.68	208.18	216.32	210.70	1,933,149.00
16.09.2025	214.97	205.65	210.70	208.27	4,000,422.00
17.09.2025	213.12	204.30	212.74	204.39	3,538,276.00
18.09.2025	211.77	205.65	206.14	209.44	2,332,291.00
21.09.2025	211.86	205.46	209.44	205.94	1,040,838.00
25.09.2025	212.64	206.33	211.18	208.95	2,628,432.00
28.09.2025	219.04	208.95	208.95	219.04	1,644,839.00
29.09.2025	226.80	219.23	219.23	225.25	6,731,736.00
30.09.2025	244.46	226.41	226.41	238.83	8,695,488.00
05.10.2025	244.94	233.01	238.83	233.01	1,668,207.00
08.10.2025	236.02	230.20	233.01	233.11	1,313,265.00
09.10.2025	245.81	232.91	233.11	245.81	3,517,640.00
12.10.2025	245.72	238.64	243.49	243.49	2,643,515.00
15.10.2025	245.33	238.64	243.49	238.64	6,659,432.00
16.10.2025	248.92	236.70	238.64	242.52	3,100,162.00
19.10.2025	243.68	233.79	242.52	236.02	1,684,782.00
20.10.2025	239.61	234.85	238.34	235.24	1,591,965.00
21.10.2025	237.67	233.01	235.24	233.01	1,651,293.00
22.10.2025	235.63	232.91	233.01	233.49	2,567,279.00
23.10.2025	237.67	231.75	233.49	234.46	5,868,060.00
26.10.2025	240.96	234.76	235.63	237.08	863,199.00
27.10.2025	239.99	234.95	239.12	235.05	1,537,499.00
28.10.2025	236.99	230.88	235.24	231.07	1,613,154.00
29.10.2025	238.64	231.07	231.07	235.05	1,741,689.00
30.10.2025	238.34	233.30	235.05	235.82	2,049,593.00
02.11.2025	242.42	235.43	236.79	241.26	843,545.00
03.11.2025	248.53	240.29	241.26	245.33	1,755,191.00
04.11.2025	247.08	241.93	245.33	246.30	1,398,598.00
05.11.2025	248.72	242.81	246.30	246.20	1,153,004.00
06.11.2025	248.24	241.74	246.20	244.55	7,870,161.00
09.11.2025	247.17	240.58	244.55	247.17	634,929.00
10.11.2025	251.25	246.20	248.34	246.49	1,525,795.00
11.11.2025	250.28	243.39	246.49	247.37	942,119.00
12.11.2025	251.15	243.87	247.37	247.37	1,492,627.00
13.11.2025	249.99	245.04	249.89	247.37	1,623,719.00
16.11.2025	247.37	244.46	247.37	247.37	1,023,944.00
17.11.2025	248.72	242.71	247.37	246.01	1,679,156.00
18.11.2025	246.01	241.26	246.01	243.49	1,503,354.00
19.11.2025	246.98	235.05	243.49	239.12	1,977,173.00
20.11.2025	241.35	220.98	239.12	222.44	4,432,449.00
23.11.2025	223.50	216.32	223.11	217.10	1,680,725.00
24.11.2025	220.01	212.64	217.10	215.26	3,611,912.00
25.11.2025	219.53	213.41	216.23	218.65	1,670,849.00
26.11.2025	221.85	216.81	218.75	220.30	1,698,038.00
27.11.2025	221.76	215.26	220.88	221.66	1,761,142.00
30.11.2025	231.85	218.75	221.08	225.73	1,791,601.00
01.12.2025	226.12	221.95	225.73	224.57	1,577,587.00
02.12.2025	231.85	222.63	225.54	231.85	2,849,248.00
03.12.2025	231.85	221.27	231.85	224.28	1,271,552.00
04.12.2025	227.58	217.68	224.28	227.58	2,379,457.00
07.12.2025	229.61	223.79	228.74	229.03	1,280,953.00
08.12.2025	230.78	222.14	227.09	222.63	1,416,973.00
09.12.2025	230.49	221.17	222.63	230.49	2,595,737.00
10.12.2025	230.58	225.25	230.49	226.70	1,372,182.00
11.12.2025	235.34	224.18	224.18	231.36	2,570,501.00
14.12.2025	231.36	226.80	231.36	229.91	590,679.00
15.12.2025	229.91	223.79	229.91	224.57	1,762,523.00
16.12.2025	230.29	224.38	228.16	228.55	11,140,293.00
17.12.2025	234.66	228.64	229.03	229.42	17,905,411.00
18.12.2025	237.47	230.88	233.30	232.72	7,362,532.00
21.12.2025	235.43	231.85	232.72	234.85	645,704.00
22.12.2025	239.51	234.37	235.05	237.18	2,229,831.00
23.12.2025	239.80	234.37	236.70	239.80	2,339,572.00
24.12.2025	243.90	230.00	240.60	236.00	5,011,148.00
25.12.2025	239.30	229.60	233.20	231.40	20,979,132.00
28.12.2025	237.00	228.00	232.90	236.40	1,418,884.00
29.12.2025	243.30	236.90	239.00	242.00	5,543,090.00
30.12.2025	246.00	239.60	242.00	245.50	1,469,387.00
31.12.2025	248.40	241.50	243.50	245.50	2,784,686.00
01.01.2026	248.40	243.60	245.50	245.00	1,970,651.00
05.01.2026	248.90	238.60	248.90	243.00	2,831,712.00
06.01.2026	245.30	240.60	245.30	241.00	15,852,392.00
07.01.2026	243.00	238.50	241.00	241.20	2,148,664.00
08.01.2026	241.20	236.80	241.20	240.00	1,342,900.00
09.01.2026	240.80	238.50	240.00	239.90	584,804.00
12.01.2026	241.90	230.00	240.90	234.00	19,974,365.00
13.01.2026	236.20	229.50	234.80	234.80	3,403,677.00
14.01.2026	238.40	232.50	234.80	235.70	4,120,168.00
15.01.2026	238.60	232.50	235.70	234.00	4,866,310.00
16.01.2026	240.20	233.90	234.00	240.20	1,015,283.00
19.01.2026	240.20	233.80	240.20	236.00	4,269,359.00
20.01.2026	236.10	227.30	236.00	228.00	4,025,595.00
21.01.2026	230.20	223.70	228.00	230.00	2,481,614.00
22.01.2026	231.90	226.20	230.00	229.90	2,917,763.00
23.01.2026	232.00	226.90	232.00	227.20	2,475,783.00
26.01.2026	229.60	225.60	227.20	229.60	3,197,543.00
27.01.2026	229.10	223.60	225.70	225.20	3,139,604.00
28.01.2026	227.80	223.00	225.20	224.60	3,419,253.00
29.01.2026	224.60	222.00	224.60	224.60	3,626,206.00
30.01.2026	224.60	223.40	224.60	224.60	1,250,917.00
02.02.2026	227.20	214.40	224.60	226.20	2,731,426.00
03.02.2026	233.00	225.30	227.00	233.00	3,387,934.00
04.02.2026	234.80	228.40	233.00	234.80	2,220,606.00
05.02.2026	235.40	228.20	235.40	229.00	37,654,277.00
06.02.2026	229.40	224.30	229.00	224.70	1,432,771.00
09.02.2026	228.00	223.60	225.80	225.60	2,028,740.00
10.02.2026	232.20	224.00	225.60	232.00	2,387,194.00
11.02.2026	234.00	227.90	233.00	228.20	2,074,106.00
12.02.2026	231.50	227.10	228.20	229.50	22,444,972.00
13.02.2026	230.70	227.00	230.60	230.10	890,265.00
16.02.2026	233.70	229.60	233.00	233.40	1,723,906.00
17.02.2026	233.40	228.30	233.40	231.60	1,944,534.00
18.02.2026	234.00	229.70	231.60	233.90	2,553,608.00
19.02.2026	232.20	226.10	230.20	226.20	2,712,592.00
20.02.2026	233.00	227.00	233.00	231.00	2,136,801.00
23.02.2026	233.00	226.30	231.00	229.40	2,011,593.00
24.02.2026	230.00	223.10	228.50	226.00	2,976,155.00
25.02.2026	229.90	219.00	229.90	225.70	3,954,653.00
26.02.2026	227.90	216.60	225.70	221.00	10,069,914.00
27.02.2026	224.80	211.30	221.00	212.50	3,114,821.00
02.03.2026	234.60	214.30	214.30	234.60	6,529,634.00
04.03.2026	243.20	236.80	238.00	242.70	3,396,694.00
05.03.2026	246.70	240.00	242.70	246.70	4,175,067.00
06.03.2026	258.50	245.10	247.00	258.50	1,781,422.00
09.03.2026	256.80	247.50	256.80	253.60	5,248,434.00
10.03.2026	252.00	239.30	251.00	242.00	4,026,876.00
11.03.2026	245.10	236.20	242.00	236.20	2,820,351.00
12.03.2026	239.30	231.20	236.20	234.40	3,167,032.00
13.03.2026	236.10	226.30	234.50	226.80	1,643,316.00
16.03.2026	227.80	220.20	226.40	224.30	5,979,377.00
17.03.2026	226.70	219.80	224.30	221.70	4,029,370.00
18.03.2026	227.90	220.10	221.70	224.00	2,318,029.00
19.03.2026	225.20	218.80	224.00	223.00	2,813,230.00
20.03.2026	227.60	222.40	224.20	227.60	1,119,348.00
23.03.2026	228.90	217.60	225.90	217.60	3,761,483.00
24.03.2026	222.20	215.40	217.60	219.50	2,423,032.00
25.03.2026	222.00	211.40	219.50	216.00	12,727,227.00
26.03.2026	216.80	210.30	216.00	211.50	3,464,403.00
27.03.2026	214.30	208.10	209.80	211.10	3,067,369.00
30.03.2026	217.80	205.80	217.80	213.50	6,472,245.00
31.03.2026	218.50	209.00	213.50	212.00	6,148,401.00
03.04.2026	228.90	212.00	212.00	228.90	2,457,547.00
06.04.2026	232.80	224.80	224.90	232.80	2,125,518.00
09.04.2026	239.70	230.80	233.10	236.10	6,015,531.00
10.04.2026	236.60	231.40	236.10	231.40	2,925,201.00
13.04.2026	238.00	228.00	232.00	237.50	2,242,900.00
14.04.2026	237.50	229.50	237.50	229.50	1,664,019.00
15.04.2026	239.20	226.60	226.60	236.80	2,908,166.00
16.04.2026	235.60	225.40	233.10	225.40	2,574,240.00
17.04.2026	232.30	225.40	225.40	231.60	1,982,811.00
20.04.2026	237.00	228.40	231.50	228.40	2,529,059.00
23.04.2026	236.00	226.80	228.40	236.00	2,100,366.00
24.04.2026	240.00	231.80	232.70	239.10	3,275,716.00
27.04.2026	240.00	230.50	240.00	230.90	1,739,451.00
28.04.2026	235.90	229.00	230.90	231.30	1,548,671.00
29.04.2026	237.80	230.20	231.30	236.90	1,905,835.00
30.04.2026	239.80	233.70	236.90	234.30	2,583,727.00
01.05.2026	239.80	234.30	234.30	235.60	873,561.00
04.05.2026	239.60	233.30	235.60	236.40	2,620,663.00
05.05.2026	240.00	233.10	233.10	239.80	2,420,284.00
06.05.2026	247.00	237.00	239.80	239.90	3,381,433.00
07.05.2026	240.10	233.20	239.00	233.50	12,676,535.00
08.05.2026	232.40	224.90	232.40	224.90	3,119,533.00
11.05.2026	230.80	224.90	224.90	226.00	3,136,332.00
12.05.2026	233.00	226.10	230.30	233.00	3,160,827.00
12.05.2026	258.20	226.00	-99.99	233.00	0.00

צרו איתנו קשר *5988