גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	79300	79300	79300	79300	0.00
09:44	79300	79300	79300	79300	0.00
09:47	79300	79300	79300	79300	0.00
09:50	79300	79300	79300	79300	0.00
09:53	79300	79300	79300	79300	0.00
09:56	79300	79300	79300	79300	0.00
09:59	79300	79300	79300	79300	11,895.00
10:02	79300	79300	79300	79300	0.00
10:05	80340	79940	79940	80150	16,833.00
10:08	80150	80150	80150	80150	0.00
10:11	80510	80510	80510	80510	16,102.00
10:17	80510	80510	80510	80510	0.00
10:23	80340	80340	80340	80340	803.00
10:26	80340	80340	80340	80340	0.00
10:29	80510	80150	80510	80170	16,866.00
10:32	80580	80530	80530	80580	4,028.00
10:35	80620	80540	80620	80540	3,222.00
10:38	80310	79830	80310	79830	7,189.00
10:41	80020	80020	80020	80020	800.00
10:44	80020	80020	80020	80020	0.00
10:47	80560	80560	80560	80560	805.00
10:50	80050	80050	80050	80050	3,202.00
10:53	79880	79880	79880	79880	3,994.00
10:56	80500	80060	80060	80500	36,219.00
10:59	80720	80720	80720	80720	807.00
11:02	80360	80360	80360	80360	1,607.00
11:05	80360	80360	80360	80360	0.00
11:08	80860	80720	80720	80860	7,269.00
11:11	81010	80450	80960	80450	14,571.00
11:17	80340	80340	80340	80340	9,640.00
11:20	80790	80660	80660	80790	14,533.00
11:26	80460	80460	80460	80460	0.00
11:29	80790	80410	80410	80620	14,514.00
11:32	80620	80580	80620	80610	5,642.00
11:35	80360	80130	80360	80280	12,042.00
11:38	80560	80330	80390	80560	22,539.00
11:41	80630	80500	80560	80500	10,475.00
11:44	80590	80530	80530	80590	17,728.00
11:47	80730	80650	80730	80650	5,647.00
11:50	80660	80660	80660	80660	11,292.00
11:53	80580	80450	80530	80490	17,709.00
11:56	80500	80490	80500	80490	20,928.00
11:59	80320	80250	80320	80250	10,438.00
12:02	80290	80290	80290	80290	802.00
12:05	80410	80410	80410	80410	804.00
12:08	80420	80420	80420	80420	804.00
12:11	80420	80420	80420	80420	0.00
12:14	80420	80420	80420	80420	0.00
12:17	80250	79950	80250	79950	3,204.00
12:23	79680	79680	79680	79680	7,968.00
12:26	79680	79680	79680	79680	796.00
12:29	79680	79670	79680	79670	8,764.00
12:32	79920	79920	79920	79920	7,992.00
12:35	80040	79930	79930	80040	15,993.00
12:38	80100	80100	80100	80100	1,602.00
12:44	79910	79910	79910	79910	0.00
12:50	80010	80010	80010	80010	800.00
12:53	79910	79900	79910	79900	1,598.00
12:56	79740	79740	79740	79740	797.00
13:02	79880	79730	79730	79880	4,791.00
13:05	79990	79990	79990	79990	1,599.00
13:08	79990	79990	79990	79990	0.00
13:11	79990	79990	79990	79990	0.00
13:14	79990	79990	79990	79990	0.00
13:17	79990	79990	79990	79990	0.00
13:20	79990	79990	79990	79990	0.00
13:23	80060	80060	80060	80060	9,607.00
13:26	80000	79300	80000	79770	360,960.00
13:29	79880	79740	79880	79740	10,369.00
13:32	79740	79740	79740	79740	0.00
13:35	79570	79570	79570	79570	795.00
13:38	79540	79530	79540	79530	3,181.00
13:41	79790	79680	79680	79790	7,973.00
13:44	79890	79890	79890	79890	13,581.00
13:47	79990	79900	79900	79990	2,397.00
13:50	80110	80070	80110	80080	8,010.00
13:53	80140	80080	80080	80140	1,602.00
13:56	80100	80100	80100	80100	1,602.00
13:59	80150	79850	80150	79850	8,792.00
14:02	79830	79820	79830	79820	2,394.00
14:05	79510	79510	79510	79510	3,180.00
14:08	79580	79310	79580	79310	12,725.00
14:11	79630	79630	79630	79630	1,592.00
14:14	79510	79500	79510	79500	2,385.00
14:17	79750	79560	79750	79560	2,389.00
14:23	79590	79510	79510	79590	3,182.00
14:26	79550	79550	79550	79550	3,977.00
14:32	79730	79720	79720	79730	3,189.00
14:38	80030	79920	79920	80030	3,998.00
14:41	80030	80030	80030	80030	0.00
14:44	79660	79660	79660	79660	3,983.00
14:47	79660	79660	79660	79660	0.00
14:50	80320	80260	80260	80320	6,424.00
14:53	80320	80320	80320	80320	0.00
14:56	80320	80320	80320	80320	0.00
14:59	80440	80340	80440	80420	14,467.00
15:02	80470	80420	80470	80460	14,482.00
15:05	80470	80450	80450	80470	2,413.00
15:08	80500	80450	80500	80500	6,437.00
15:11	80480	80480	80480	80480	1,609.00
15:14	80370	80370	80370	80370	803.00
15:17	80190	80140	80140	80190	10,423.00
15:20	80180	80050	80050	80180	4,005.00
15:23	80120	80080	80120	80080	14,415.00
15:26	80220	80120	80120	80220	8,821.00
15:29	80220	80150	80220	80170	8,818.00
15:32	80170	80170	80170	80170	0.00
15:35	80380	80380	80380	80380	4,822.00
15:38	80250	80240	80250	80240	5,617.00
15:41	80290	80260	80290	80270	10,435.00
15:44	80370	80260	80370	80260	1,606.00
15:47	80310	80270	80310	80270	4,014.00
15:50	80280	80110	80140	80280	22,457.00
15:53	80310	80300	80310	80300	2,409.00
15:56	80350	80080	80300	80080	9,630.00
16:02	80180	80090	80090	80180	10,422.00
16:05	80370	80140	80140	80370	10,427.00
16:08	80390	80390	80390	80390	4,823.00
16:11	80390	80160	80390	80270	20,072.00
16:17	80570	80440	80490	80570	19,326.00
16:20	80480	80480	80480	80480	4,024.00
16:23	80670	80480	80610	80540	15,318.00
16:26	80560	80560	80560	80560	805.00
16:29	80800	80770	80800	80770	7,271.00
16:32	80700	80540	80540	80590	22,574.00
16:35	80760	80600	80650	80760	17,751.00
16:38	80860	80720	80860	80790	8,077.00
16:41	80720	80660	80720	80660	5,648.00
16:44	80730	80630	80670	80730	3,227.00
16:47	80820	80630	80630	80820	8,882.00
16:50	80960	80820	80960	80820	2,427.00
16:53	80940	80910	80920	80910	8,092.00
16:56	80960	80850	80910	80950	16,176.00
17:02	81220	80730	81030	80760	19,434.00
17:05	80990	80810	80810	80980	11,321.00
17:08	81080	80990	81020	81080	9,722.00
17:11	80920	80700	80920	80700	4,850.00
17:14	80700	80700	80700	80700	0.00
17:17	80700	80700	80700	80700	0.00
17:20	80700	80700	80700	80700	0.00
17:23	80500	80500	80500	80500	986,125.00
17:26	80500	80500	80500	80500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	80200	80200	80200	80200	0.00
25.03.2026 09:45	80200	80200	-99.99	-99.99	0.00
25.03.2026 10:15	83390	79800	80200	79900	5,607.00
25.03.2026 10:45	80960	80260	80410	80630	133,539.00
25.03.2026 11:15	80660	79840	80660	80190	35,374.00
25.03.2026 11:45	80440	79690	80200	79700	97,787.00
25.03.2026 12:15	79780	79210	79660	79520	91,413.00
25.03.2026 12:45	80190	79590	79590	80000	180,053.00
25.03.2026 13:15	79980	79470	79910	79710	49,459.00
25.03.2026 13:45	80630	79850	79930	80630	49,631.00
25.03.2026 14:15	82000	80560	80630	82000	56,630.00
25.03.2026 14:45	81740	81070	81340	81300	56,142.00
25.03.2026 15:15	81970	81610	81810	81720	81,019.00
25.03.2026 15:45	81750	81090	81660	81090	100,214.00
25.03.2026 16:15	81550	80450	81080	80930	97,212.00
25.03.2026 16:45	81090	79470	80650	80350	234,158.00
25.03.2026 17:15	80830	80200	80350	80200	73,221.00
25.03.2026 17:45	81280	79800	80730	80730	436,749.00
26.03.2026 09:15	80730	80730	80730	80730	0.00
26.03.2026 09:45	80730	78400	-99.99	-99.99	0.00
26.03.2026 10:15	81130	79440	80730	79440	8,047.00
26.03.2026 10:45	80570	79890	80000	80570	54,701.00
26.03.2026 11:15	80750	80230	80750	80270	28,129.00
26.03.2026 11:45	80520	79500	80520	80120	70,328.00
26.03.2026 12:15	80860	80040	80040	80860	35,364.00
26.03.2026 12:45	80980	80380	80590	80390	54,044.00
26.03.2026 13:15	80510	80130	80170	80230	113,189.00
26.03.2026 13:45	80500	80190	80310	80220	64,262.00
26.03.2026 14:15	80290	79820	80170	80080	143,484.00
26.03.2026 14:45	80390	80080	80080	80110	95,501.00
26.03.2026 15:15	80090	79670	80090	79980	99,068.00
26.03.2026 15:45	80070	79500	79970	79650	106,825.00
26.03.2026 16:15	79970	79520	79850	79580	73,408.00
26.03.2026 16:45	80250	79510	79640	80250	71,893.00
26.03.2026 17:15	81040	80100	80320	80950	112,644.00
26.03.2026 17:45	81520	79500	80070	80070	904,791.00
27.03.2026 09:15	80070	80070	80070	80070	0.00
27.03.2026 09:45	79400	79400	-99.99	-99.99	0.00
27.03.2026 10:15	80070	79400	79500	79710	597,859.00
27.03.2026 10:45	80060	79400	79400	79850	5,593.00
27.03.2026 11:15	79960	79650	79840	79720	34,328.00
27.03.2026 11:45	80450	79530	79710	80060	12,183,584.00
27.03.2026 12:15	80310	79590	80060	79590	138,132.00
27.03.2026 12:45	80210	79400	79480	79770	77,296.00
27.03.2026 13:15	80310	79600	79600	79640	189,670.00
27.03.2026 13:45	80490	79500	79810	79520	77,626.00
27.03.2026 14:15	79520	79520	79520	79520	0.00
27.03.2026 14:45	79520	79520	79520	79520	0.00
27.03.2026 15:15	79520	79520	79520	79520	0.00
27.03.2026 15:45	79520	79520	79520	79520	0.00
27.03.2026 16:15	79520	79520	79520	79520	0.00
27.03.2026 16:45	79520	79520	79520	79520	0.00
27.03.2026 17:15	79520	79520	79520	79520	0.00
27.03.2026 17:45	79520	79520	79520	79520	0.00
30.03.2026 09:15	79520	79520	79520	79520	0.00
30.03.2026 09:45	79500	79500	-99.99	-99.99	0.00
30.03.2026 10:15	79800	79500	79500	79800	340,389.00
30.03.2026 10:45	80100	78410	79510	79900	374,541.00
30.03.2026 11:15	79920	75010	79600	79390	195,823.00
30.03.2026 11:45	79870	79000	79400	79190	603,299.00
30.03.2026 12:15	79860	79010	79090	79860	232,043.00
30.03.2026 12:45	79880	79400	79400	79500	85,848.00
30.03.2026 13:15	80030	79000	79530	79430	803,123.00
30.03.2026 13:45	79710	79300	79360	79660	252,008.00
30.03.2026 14:15	79940	79490	79650	79510	64,509.00
30.03.2026 14:45	79620	79300	79550	79550	142,216.00
30.03.2026 15:15	80710	79510	79540	80020	125,637.00
30.03.2026 15:45	80240	79810	79990	80050	73,641.00
30.03.2026 16:15	80280	79780	80080	79820	203,241.00
30.03.2026 16:45	80290	79770	79830	80140	174,267.00
30.03.2026 17:15	80100	79300	80100	79300	187,965.00
31.03.2026 09:15	79300	79300	79300	79300	0.00
31.03.2026 09:45	79300	79300	-99.99	-99.99	0.00
31.03.2026 10:15	80510	79300	79300	80510	47,220.00
31.03.2026 10:45	80620	79830	80340	80020	37,731.00
31.03.2026 11:15	81010	79880	80400	80640	93,348.00
31.03.2026 11:45	80790	80130	80340	80760	99,039.00
31.03.2026 12:15	80860	80180	80530	80420	159,472.00
31.03.2026 12:45	80340	79670	80340	79910	89,522.00
31.03.2026 13:15	80110	79420	80010	80110	44,727.00
31.03.2026 13:45	80100	79300	80100	79990	424,007.00
31.03.2026 14:15	80150	79310	79890	79510	79,882.00
31.03.2026 14:45	80030	79400	79500	80030	51,810.00
31.03.2026 15:15	80500	80130	80130	80370	56,276.00
31.03.2026 15:45	80380	80050	80140	80270	91,434.00
31.03.2026 16:15	80390	80080	80260	80270	106,720.00
31.03.2026 16:45	80880	80370	80430	80740	140,319.00
31.03.2026 17:15	83400	80630	80730	80700	114,100.00
31.03.2026 17:45	83400	78410	80500	80500	986,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	77,560.82	76,219.74	76,219.74	77,020.53	1,439.00
03.04.2025	78,149.35	74,521.68	74,531.33	77,281.03	9,313.00
06.04.2025	76,017.13	72,360.51	74,955.84	75,689.10	1,863.00
07.04.2025	77,001.23	70,662.45	70,662.45	75,689.10	2,543.00
08.04.2025	76,895.11	75,312.82	75,689.10	75,968.89	1,305.00
09.04.2025	75,515.43	72,949.05	75,515.43	74,608.51	15,451.00
10.04.2025	77,917.80	75,177.75	76,731.09	75,380.36	7,944.00
14.04.2025	77,001.23	75,380.36	75,380.36	76,277.63	545.00
15.04.2025	77,300.32	76,084.67	76,277.63	76,740.74	910.00
16.04.2025	77,184.55	76,152.20	76,721.44	76,692.50	886.00
17.04.2025	78,081.82	76,692.50	76,692.50	77,734.49	1,057.00
20.04.2025	78,351.96	77,358.21	77,734.49	78,072.17	412.00
21.04.2025	77,763.43	75,997.83	77,300.32	76,142.56	883.00
22.04.2025	78,940.50	76,181.15	76,142.56	78,342.32	4,449.00
23.04.2025	79,876.36	78,622.11	79,065.92	79,683.40	1,656.00
24.04.2025	80,233.34	78,303.72	79,808.82	78,921.20	2,737.00
27.04.2025	79,509.73	78,554.57	79,509.73	78,824.72	313.00
28.04.2025	79,384.31	76,692.50	78,824.72	76,692.50	2,341.00
29.04.2025	77,223.14	74,791.83	76,692.50	75,737.34	2,391.00
04.05.2025	77,580.12	75,737.34	75,737.34	76,374.11	1,570.00
05.05.2025	76,788.98	74,936.55	76,374.11	76,528.48	2,020.00
06.05.2025	77,666.95	75,013.73	76,528.48	75,013.73	20,495.00
07.05.2025	77,937.10	75,013.73	75,013.73	77,937.10	2,869.00
08.05.2025	78,844.01	77,396.80	77,937.10	78,515.98	16,730.00
11.05.2025	80,561.37	78,834.37	79,635.16	79,876.36	14,385.00
12.05.2025	81,284.98	79,905.30	80,194.74	80,445.59	14,579.00
13.05.2025	80,532.43	79,500.08	80,445.59	80,532.43	13,697.00
14.05.2025	82,018.23	80,300.87	80,532.43	80,947.29	36,185.00
15.05.2025	81,989.29	79,644.80	79,644.80	80,947.29	1,472.00
18.05.2025	83,368.96	80,947.29	80,947.29	83,108.46	1,070.00
19.05.2025	82,963.74	80,291.23	83,108.46	81,043.77	3,370.00
20.05.2025	82,664.65	80,078.97	82,664.65	80,078.97	2,903.00
21.05.2025	80,870.11	78,863.31	80,078.97	80,078.97	37,781.00
22.05.2025	79,673.75	77,194.20	79,673.75	77,531.88	2,597.00
25.05.2025	78,023.93	77,473.99	77,531.88	77,560.82	433.00
26.05.2025	79,008.03	76,267.98	77,560.82	77,869.56	5,307.00
27.05.2025	78,602.81	77,001.23	77,473.99	78,602.81	1,541.00
28.05.2025	78,795.77	77,744.14	78,602.81	78,795.77	1,043.00
29.05.2025	79,866.71	78,187.95	78,400.20	78,795.77	3,233.00
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
16.12.2025	91,730.00	88,540.00	88,980.00	90,750.00	2,465.00
17.12.2025	91,340.00	87,460.00	90,750.00	87,460.00	4,706.00
18.12.2025	89,670.00	87,020.00	87,460.00	89,180.00	2,690.00
21.12.2025	91,200.00	88,810.00	88,810.00	90,790.00	583.00
22.12.2025	92,210.00	90,580.00	90,790.00	92,000.00	3,625.00
23.12.2025	92,530.00	91,360.00	92,000.00	92,150.00	2,143.00
24.12.2025	94,530.00	92,150.00	92,150.00	93,690.00	1,491.00
25.12.2025	94,780.00	92,960.00	93,690.00	93,680.00	4,526.00
28.12.2025	97,460.00	93,060.00	93,680.00	96,360.00	1,423.00
29.12.2025	97,730.00	94,400.00	96,360.00	97,330.00	4,841.00
30.12.2025	98,880.00	94,330.00	97,280.00	98,450.00	6,081.00
31.12.2025	99,010.00	96,260.00	98,450.00	98,450.00	4,515.00
01.01.2026	99,560.00	98,280.00	98,450.00	99,350.00	1,238.00
05.01.2026	103,680.00	100,160.00	101,330.00	103,300.00	4,058.00
06.01.2026	103,880.00	101,610.00	103,300.00	102,680.00	2,802.00
07.01.2026	103,840.00	100,630.00	102,680.00	101,850.00	2,313.00
08.01.2026	102,620.00	101,200.00	101,850.00	102,020.00	2,633.00
09.01.2026	104,890.00	100,830.00	104,890.00	102,250.00	648.00
12.01.2026	105,120.00	99,720.00	102,250.00	103,300.00	3,611.00
13.01.2026	104,050.00	101,240.00	103,010.00	103,890.00	2,413.00
14.01.2026	105,130.00	103,260.00	103,890.00	103,910.00	2,140.00
15.01.2026	106,190.00	102,010.00	103,910.00	104,960.00	4,161.00
16.01.2026	106,250.00	104,100.00	105,480.00	106,250.00	1,520.00
19.01.2026	106,250.00	102,510.00	106,250.00	103,800.00	3,564.00
20.01.2026	104,720.00	100,450.00	103,800.00	103,940.00	1,921.00
21.01.2026	104,980.00	101,550.00	102,610.00	103,580.00	2,425.00
22.01.2026	104,660.00	102,550.00	103,580.00	103,760.00	3,031.00
23.01.2026	105,160.00	102,880.00	103,760.00	103,900.00	2,107.00
26.01.2026	104,390.00	101,550.00	103,900.00	102,420.00	1,373.00
27.01.2026	103,000.00	99,800.00	102,200.00	102,230.00	13,417.00
28.01.2026	103,600.00	100,260.00	102,640.00	100,900.00	2,522.00
29.01.2026	101,520.00	97,870.00	100,900.00	99,220.00	2,427.00
30.01.2026	99,210.00	96,250.00	99,220.00	98,440.00	1,910.00
02.02.2026	98,440.00	97,190.00	98,440.00	98,020.00	4,432.00
03.02.2026	101,700.00	98,010.00	98,020.00	100,830.00	2,963.00
04.02.2026	103,070.00	99,360.00	100,830.00	102,760.00	3,118.00
05.02.2026	106,340.00	99,880.00	102,760.00	103,300.00	58,076.00
06.02.2026	103,300.00	98,720.00	103,300.00	100,250.00	2,740.00
09.02.2026	102,300.00	98,250.00	102,200.00	100,940.00	2,710.00
10.02.2026	101,510.00	98,010.00	100,940.00	101,000.00	2,443.00
11.02.2026	103,860.00	100,000.00	101,100.00	102,580.00	2,339.00
12.02.2026	104,620.00	102,370.00	102,580.00	104,070.00	3,418.00
13.02.2026	104,000.00	101,940.00	103,560.00	103,370.00	738.00
16.02.2026	105,830.00	101,850.00	103,370.00	101,850.00	1,657.00
17.02.2026	101,900.00	95,000.00	101,850.00	98,600.00	2,632.00
18.02.2026	99,070.00	93,120.00	98,600.00	95,890.00	4,119.00
19.02.2026	95,890.00	93,170.00	95,890.00	93,730.00	2,833.00
20.02.2026	95,560.00	92,900.00	95,560.00	93,750.00	2,556.00
23.02.2026	92,940.00	90,660.00	92,500.00	91,650.00	3,606.00
24.02.2026	91,900.00	88,760.00	91,650.00	89,890.00	1,795.00
25.02.2026	90,480.00	86,050.00	89,890.00	86,570.00	3,266.00
26.02.2026	86,670.00	83,800.00	86,570.00	85,170.00	2,523.00
27.02.2026	86,840.00	80,920.00	85,170.00	83,930.00	7,861.00
02.03.2026	88,190.00	83,930.00	83,930.00	86,500.00	4,941.00
04.03.2026	89,100.00	84,870.00	89,100.00	85,590.00	3,452.00
05.03.2026	87,310.00	85,590.00	85,590.00	86,900.00	3,652.00
06.03.2026	88,000.00	85,700.00	86,900.00	86,390.00	2,147.00
09.03.2026	85,990.00	83,220.00	84,020.00	85,990.00	3,906.00
10.03.2026	87,360.00	84,480.00	86,650.00	85,720.00	2,904.00
11.03.2026	86,390.00	81,440.00	84,120.00	84,590.00	3,207.00
12.03.2026	85,450.00	80,570.00	84,590.00	81,350.00	4,787.00
13.03.2026	82,560.00	80,200.00	81,350.00	81,360.00	2,302.00
16.03.2026	82,220.00	79,000.00	81,360.00	80,060.00	3,928.00
17.03.2026	81,720.00	78,870.00	80,060.00	81,250.00	5,226.00
18.03.2026	82,610.00	80,670.00	81,250.00	81,310.00	2,806.00
19.03.2026	82,670.00	79,120.00	81,310.00	80,900.00	3,333.00
20.03.2026	81,870.00	80,570.00	80,900.00	80,840.00	7,431.00
23.03.2026	82,080.00	78,820.00	80,060.00	79,010.00	8,725.00
24.03.2026	81,600.00	77,420.00	80,950.00	80,200.00	18,070.00
25.03.2026	82,000.00	79,210.00	80,200.00	80,730.00	4,124.00
26.03.2026	81,130.00	79,440.00	80,730.00	80,070.00	3,861.00
27.03.2026	80,490.00	79,400.00	79,500.00	79,520.00	19,150.00
30.03.2026	80,710.00	75,010.00	79,500.00	79,300.00	20,959.00
31.03.2026	81,220.00	79,300.00	79,300.00	80,500.00	5,910.00

צרו איתנו קשר *5988