גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:49	84480	84480	84480	84480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	81070	81070	81070	81070	0.00
21.09.2025 09:45	81070	81070	-99.99	-99.99	0.00
21.09.2025 10:15	81070	81070	81070	81070	810.00
21.09.2025 10:45	82000	81070	81070	82000	57,366.00
21.09.2025 11:15	82110	82000	82040	82000	156,622.00
21.09.2025 11:45	82300	82240	82300	82250	8,226.00
21.09.2025 12:15	82030	79770	82030	80550	37,312.00
21.09.2025 12:45	79960	79960	79960	79960	799.00
21.09.2025 13:15	82000	79690	79960	81080	474,497.00
21.09.2025 13:45	81130	81030	81130	81100	56,767.00
21.09.2025 14:15	81500	81010	81010	81500	31,639.00
21.09.2025 14:45	81420	78640	81420	78640	50,458.00
21.09.2025 15:15	81240	80250	80410	81240	37,946.00
21.09.2025 15:45	81840	77010	81180	80030	60,464.00
21.09.2025 16:15	81840	81840	81840	81840	410,018.00
21.09.2025 16:45	81840	81840	81840	81840	0.00
21.09.2025 17:15	81840	81840	81840	81840	0.00
21.09.2025 17:45	81840	81840	81840	81840	0.00
25.09.2025 09:15	81840	81840	81840	81840	0.00
25.09.2025 09:45	89660	89610	-99.99	-99.99	0.00
25.09.2025 10:15	89660	82030	83410	82760	177,636.00
25.09.2025 10:45	82760	82570	82610	82760	29,739.00
25.09.2025 11:15	83040	82770	83040	82890	19,064.00
25.09.2025 11:45	83230	82900	83080	82900	17,439.00
25.09.2025 12:15	83170	83060	83060	83120	9,143.00
25.09.2025 12:45	82710	82070	82710	82070	22,287.00
25.09.2025 13:15	82240	81940	81940	82240	21,335.00
25.09.2025 13:45	82740	82040	82200	82680	32,933.00
25.09.2025 14:15	82940	82760	82760	82900	24,039.00
25.09.2025 14:45	82900	81840	82820	82090	63,343.00
25.09.2025 15:15	82660	82460	82460	82630	46,205.00
25.09.2025 15:45	82660	82460	82650	82530	91,566.00
25.09.2025 16:15	82670	82460	82460	82670	95,697.00
25.09.2025 16:45	82720	82460	82650	82470	60,268.00
25.09.2025 17:15	82690	82460	82570	82500	230,257.00
25.09.2025 17:45	82820	80850	82080	82080	797,817.00
28.09.2025 09:15	82080	82080	82080	82080	0.00
28.09.2025 09:45	82080	82080	82080	82080	0.00
28.09.2025 10:15	82650	82080	82080	82650	4,953.00
28.09.2025 10:45	83870	82810	82810	83870	167,844.00
28.09.2025 11:15	84350	83520	83960	83940	117,255.00
28.09.2025 11:45	85470	83680	83940	84250	67,821.00
28.09.2025 12:15	85200	84650	84650	85010	62,868.00
28.09.2025 12:45	85360	83520	85360	84650	113,587.00
28.09.2025 13:15	85160	84040	84620	84530	76,079.00
28.09.2025 13:45	85080	83880	84420	84670	94,779.00
28.09.2025 14:15	85250	84160	84220	84750	154,984.00
28.09.2025 14:45	84830	84220	84830	84390	294,039.00
28.09.2025 15:15	84990	83790	84390	84980	332,584.00
28.09.2025 15:45	86900	83220	84750	84030	161,528.00
28.09.2025 16:15	86880	84400	85000	85000	738,650.00
28.09.2025 16:45	85000	85000	85000	85000	0.00
28.09.2025 17:15	85000	85000	85000	85000	0.00
28.09.2025 17:45	85000	85000	85000	85000	0.00
29.09.2025 09:15	85000	85000	85000	85000	0.00
29.09.2025 09:45	85000	85000	-99.99	-99.99	0.00
29.09.2025 10:15	87600	82360	85000	86050	161,506.00
29.09.2025 10:45	87140	86280	86280	86520	72,932.00
29.09.2025 11:15	86780	85790	86190	85790	96,805.00
29.09.2025 11:45	86560	85800	85800	86360	130,337.00
29.09.2025 12:15	86600	85700	86420	85700	111,382.00
29.09.2025 12:45	86580	85860	85880	86410	87,989.00
29.09.2025 13:15	86770	86360	86370	86560	235,628.00
29.09.2025 13:45	86630	86430	86470	86600	83,987.00
29.09.2025 14:15	86500	85540	86350	85800	160,520.00
29.09.2025 14:45	85950	85000	85870	85760	174,710.00
29.09.2025 15:15	85850	85270	85800	85350	121,636.00
29.09.2025 15:45	85810	85020	85170	85770	228,700.00
29.09.2025 16:15	85860	85480	85860	85550	78,833.00
29.09.2025 16:45	85750	85030	85750	85160	144,381.00
29.09.2025 17:15	85700	83300	85180	84480	113,937.00
29.09.2025 17:45	84760	82420	83570	84480	1,160,746.00
30.09.2025 09:15	84480	84480	84480	84480	0.00
30.09.2025 09:45	87490	87490	-99.99	-99.99	0.00
30.09.2025 10:15	87480	84480	87290	86770	51,361.00
30.09.2025 10:45	86980	86360	86800	86700	43,332.00
30.09.2025 11:15	87000	86540	86700	86810	62,516.00
30.09.2025 11:45	87300	87130	87190	87150	36,618.00
30.09.2025 12:15	87840	87470	87470	87650	87,770.00
30.09.2025 12:45	88310	87710	87710	87840	153,056.00
30.09.2025 13:15	88520	88100	88240	88350	79,543.00
30.09.2025 13:45	88220	87690	88220	88080	137,216.00
30.09.2025 14:15	88110	87660	88060	87790	144,261.00
30.09.2025 14:45	88400	87610	87740	87910	170,585.00
30.09.2025 15:15	87910	87480	87910	87730	72,870.00
30.09.2025 15:45	88410	87460	87730	88240	216,553.00
30.09.2025 16:15	88410	88000	88180	88000	201,133.00
30.09.2025 16:45	88300	87710	88050	88230	184,885.00
30.09.2025 17:15	88130	87700	88130	87710	190,831.00
30.09.2025 17:45	89610	87930	88200	88200	994,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	70,062.84	66,551.18	66,551.18	68,463.19	1,351.00
07.10.2024	69,939.79	68,254.95	68,463.19	68,756.61	1,304.00
08.10.2024	69,438.12	67,516.65	68,756.61	67,791.14	1,431.00
09.10.2024	69,958.72	68,131.90	68,131.90	68,226.55	1,677.00
10.10.2024	68,236.02	66,541.71	68,236.02	66,607.97	1,050.00
13.10.2024	67,507.18	66,607.97	66,607.97	67,185.36	859.00
14.10.2024	68,671.42	67,043.38	67,185.36	68,131.90	3,483.00
15.10.2024	70,043.91	68,131.90	68,131.90	69,362.40	2,743.00
20.10.2024	71,681.42	69,362.40	69,362.40	70,678.09	1,983.00
21.10.2024	74,379.06	69,352.93	69,665.29	72,968.71	3,330.00
22.10.2024	72,968.71	70,782.21	72,968.71	70,801.14	3,443.00
27.10.2024	73,593.43	70,801.14	70,801.14	71,974.85	2,315.00
28.10.2024	72,675.29	71,586.77	71,974.85	71,700.35	2,207.00
29.10.2024	72,410.26	70,536.11	71,700.35	71,653.02	4,205.00
30.10.2024	75,902.99	71,435.32	71,653.02	75,013.24	6,306.00
31.10.2024	76,906.32	73,763.81	74,965.91	75,363.46	4,387.00
03.11.2024	75,732.61	74,151.89	75,363.46	74,748.21	574.00
04.11.2024	74,814.46	73,300.00	74,748.21	74,038.30	1,864.00
05.11.2024	75,249.87	73,830.06	74,038.30	75,032.17	1,574.00
06.11.2024	76,366.79	74,823.93	75,032.17	75,808.33	1,948.00
07.11.2024	77,322.79	74,653.55	75,808.33	77,322.79	14,186.00
10.11.2024	80,266.53	77,076.69	77,322.79	78,685.81	2,339.00
11.11.2024	80,607.29	78,685.81	78,685.81	79,793.26	4,329.00
12.11.2024	81,932.44	78,846.72	79,793.26	81,364.52	2,317.00
13.11.2024	82,613.95	79,793.26	81,364.52	81,553.82	3,078.00
14.11.2024	83,011.50	80,219.20	81,610.62	81,534.89	2,422.00
17.11.2024	83,153.48	80,787.13	81,534.89	82,964.17	4,156.00
18.11.2024	83,276.53	80,531.56	82,140.68	82,329.99	5,640.00
19.11.2024	84,194.67	80,550.49	82,329.99	80,749.27	5,087.00
20.11.2024	81,705.27	79,130.68	81,657.94	80,077.22	2,454.00
21.11.2024	81,430.77	78,278.80	80,522.10	81,042.69	4,755.00
24.11.2024	82,386.78	80,181.34	81,042.69	81,639.01	1,975.00
25.11.2024	82,983.10	80,219.20	81,639.01	81,052.16	4,392.00
26.11.2024	81,941.91	80,124.55	81,052.16	80,929.11	4,915.00
27.11.2024	81,686.34	79,433.58	80,929.11	81,686.34	7,649.00
28.11.2024	82,794.11	80,617.10	81,686.34	81,185.43	4,608.00
01.12.2024	83,574.37	80,925.35	81,185.43	83,275.76	1,751.00
02.12.2024	84,335.37	80,790.49	83,776.66	83,497.31	2,606.00
03.12.2024	86,502.75	83,227.59	83,497.31	85,231.22	3,750.00
04.12.2024	85,934.42	82,784.48	85,231.22	84,190.87	4,041.00
05.12.2024	84,267.94	82,177.61	83,776.66	83,112.00	5,483.00
08.12.2024	84,335.37	83,112.00	83,112.00	84,171.61	809.00
09.12.2024	87,658.69	83,892.26	84,171.61	85,250.48	3,951.00
10.12.2024	87,177.05	84,354.63	85,491.31	86,310.10	4,479.00
11.12.2024	87,918.78	85,703.23	86,406.42	86,743.57	8,940.00
12.12.2024	86,743.57	85,211.95	86,416.06	85,722.49	5,038.00
15.12.2024	86,078.91	82,726.68	85,019.30	83,805.56	1,774.00
16.12.2024	86,454.59	83,044.57	83,805.56	86,233.03	2,727.00
17.12.2024	87,658.69	84,691.78	86,233.03	87,205.95	2,637.00
18.12.2024	87,600.89	85,655.06	87,205.95	86,021.11	3,730.00
19.12.2024	86,021.11	83,834.46	86,021.11	83,872.99	3,278.00
22.12.2024	87,196.31	83,872.99	83,872.99	86,290.83	1,212.00
23.12.2024	86,271.56	81,984.96	85,433.51	84,479.86	4,557.00
24.12.2024	85,144.52	82,880.81	84,479.86	84,643.62	2,776.00
25.12.2024	85,183.05	82,216.15	84,643.62	83,246.86	1,491.00
26.12.2024	83,940.42	80,164.35	82,360.64	82,052.39	3,898.00
29.12.2024	83,410.62	80,829.02	82,052.39	81,830.83	860.00
30.12.2024	83,584.01	80,906.08	81,830.83	82,745.95	3,197.00
31.12.2024	85,452.77	80,867.55	82,745.95	84,084.91	4,466.00
01.01.2025	85,067.46	82,408.80	84,084.91	84,768.84	2,034.00
02.01.2025	85,924.78	83,198.69	84,768.84	84,595.45	1,380.00
05.01.2025	86,136.70	84,682.15	85,269.75	85,732.13	1,279.00
06.01.2025	87,533.46	85,433.51	85,732.13	87,090.35	4,145.00
07.01.2025	87,090.35	84,768.84	86,820.63	85,732.13	2,480.00
08.01.2025	85,732.13	83,217.96	85,732.13	84,075.28	2,269.00
09.01.2025	85,587.63	83,169.79	84,075.28	84,817.01	2,634.00
12.01.2025	86,811.00	83,179.43	84,817.01	84,720.68	1,006.00
13.01.2025	85,683.96	83,189.06	84,720.68	84,595.45	4,408.00
14.01.2025	85,895.88	83,747.76	84,595.45	85,895.88	2,091.00
15.01.2025	89,334.80	84,788.11	85,895.88	87,485.30	2,136.00
16.01.2025	88,583.44	87,186.68	87,485.30	87,735.75	1,660.00
19.01.2025	88,535.28	86,868.80	86,868.80	88,516.01	1,390.00
20.01.2025	88,516.01	85,818.82	88,516.01	87,157.78	3,211.00
21.01.2025	87,812.82	85,356.45	87,417.87	86,233.03	2,483.00
22.01.2025	86,233.03	83,275.76	86,233.03	84,894.07	4,127.00
23.01.2025	85,231.22	83,564.74	85,231.22	84,181.24	1,606.00
26.01.2025	84,190.87	83,227.59	84,181.24	83,323.92	642.00
27.01.2025	83,227.59	79,981.33	83,160.16	81,387.72	3,118.00
28.01.2025	81,994.59	80,944.61	81,387.72	81,503.32	1,176.00
29.01.2025	83,006.04	81,503.32	82,745.95	82,110.18	3,491.00
30.01.2025	83,054.20	80,549.67	80,549.67	82,283.58	6,870.00
02.02.2025	85,924.78	80,385.91	85,924.78	81,830.83	1,044.00
03.02.2025	81,628.54	79,952.43	81,223.96	80,434.07	3,070.00
04.02.2025	82,553.29	80,434.07	80,434.07	81,686.34	4,467.00
05.02.2025	86,647.24	81,638.18	81,686.34	86,175.24	6,681.00
06.02.2025	86,165.60	84,210.14	86,165.60	84,682.15	10,890.00
09.02.2025	85,838.09	82,148.72	84,682.15	85,308.28	1,230.00
10.02.2025	86,512.38	83,988.58	85,308.28	86,473.85	4,162.00
11.02.2025	86,473.85	84,470.23	86,473.85	85,414.24	2,295.00
12.02.2025	85,414.24	82,649.62	85,414.24	83,545.47	2,663.00
13.02.2025	86,223.40	81,907.89	83,545.47	84,576.19	3,440.00
16.02.2025	85,876.62	83,670.70	84,576.19	85,876.62	1,049.00
17.02.2025	86,502.75	84,441.33	85,876.62	85,645.43	3,471.00
18.02.2025	86,348.63	85,221.59	85,645.43	85,915.15	4,319.00
19.02.2025	86,608.71	85,529.84	85,915.15	86,444.95	1,655.00
20.02.2025	86,608.71	84,566.55	86,599.08	86,107.81	2,352.00
23.02.2025	86,107.81	83,526.21	86,107.81	83,805.56	934.00
24.02.2025	84,489.49	82,139.08	83,805.56	83,478.05	2,600.00
25.02.2025	84,961.50	82,081.29	82,081.29	83,718.87	3,159.00
26.02.2025	85,356.45	83,921.15	83,718.87	84,826.64	1,495.00
27.02.2025	84,287.20	83,054.20	83,815.19	83,670.70	3,235.00
02.03.2025	84,855.54	82,842.28	83,670.70	84,855.54	479.00
03.03.2025	84,865.17	82,071.65	84,489.49	83,420.25	3,732.00
04.03.2025	83,603.27	80,540.03	83,420.25	80,540.03	2,840.00
05.03.2025	81,590.01	80,540.03	81,493.68	80,540.03	1,746.00
06.03.2025	81,599.64	78,921.72	80,540.03	80,154.72	2,260.00
09.03.2025	81,753.77	80,154.72	80,154.72	80,723.06	726.00
10.03.2025	81,387.72	78,391.91	80,723.06	79,181.81	2,908.00
11.03.2025	81,127.64	77,447.90	77,939.17	80,193.25	5,356.00
12.03.2025	81,936.79	80,193.25	80,193.25	80,607.46	3,112.00
13.03.2025	80,771.22	79,229.97	80,607.46	79,711.61	1,902.00
16.03.2025	82,630.36	76,850.66	79,711.61	80,549.67	1,008.00
17.03.2025	80,915.71	79,663.45	80,549.67	80,212.52	2,592.00
18.03.2025	80,915.71	77,091.48	80,915.71	77,235.98	3,547.00
19.03.2025	77,245.61	75,087.86	77,235.98	75,502.07	3,060.00
20.03.2025	76,205.26	73,989.71	75,502.07	74,442.46	2,577.00
23.03.2025	72,891.57	70,358.14	70,753.09	71,581.51	2,089.00
24.03.2025	74,683.28	71,803.06	71,581.51	74,558.05	4,559.00
25.03.2025	76,629.11	73,508.07	74,336.50	75,665.83	25,168.00
26.03.2025	76,340.12	73,960.82	75,530.97	75,136.02	2,373.00
27.03.2025	77,062.58	74,269.07	75,136.02	77,062.58	4,937.00
30.03.2025	77,255.24	75,530.97	75,530.97	76,812.13	764.00
31.03.2025	76,812.13	74,818.14	76,812.13	75,810.32	2,721.00
01.04.2025	78,247.42	75,299.78	75,810.32	77,544.23	2,927.00
02.04.2025	78,908.61	77,544.23	77,544.23	78,358.93	1,439.00
03.04.2025	79,507.37	75,816.66	75,826.47	78,623.96	9,313.00
06.04.2025	77,338.10	73,617.94	76,258.37	77,004.36	1,863.00
07.04.2025	78,339.30	71,890.37	71,890.37	77,004.36	2,543.00
08.04.2025	78,231.33	76,621.55	77,004.36	77,289.02	1,305.00
09.04.2025	76,827.68	74,216.70	76,827.68	75,905.00	15,451.00
10.04.2025	79,271.79	76,484.13	78,064.46	76,690.26	7,944.00
14.04.2025	78,339.30	76,690.26	76,690.26	77,603.12	545.00
15.04.2025	78,643.59	77,406.81	77,603.12	78,074.28	910.00
16.04.2025	78,525.80	77,475.52	78,054.64	78,025.20	886.00
17.04.2025	79,438.66	78,025.20	78,025.20	79,085.29	1,057.00
20.04.2025	79,713.50	78,702.48	79,085.29	79,428.85	412.00
21.04.2025	79,114.74	77,318.46	78,643.59	77,465.70	883.00
22.04.2025	80,312.26	77,504.96	77,465.70	79,703.69	4,449.00
23.04.2025	81,264.39	79,988.34	80,439.86	81,068.07	1,656.00
24.04.2025	81,627.57	79,664.42	81,195.68	80,292.63	2,737.00
27.04.2025	80,891.39	79,919.63	80,891.39	80,194.47	313.00
28.04.2025	80,763.78	78,025.20	80,194.47	78,025.20	2,341.00
29.04.2025	78,565.06	76,091.50	78,025.20	77,053.44	2,391.00
04.05.2025	78,928.24	77,053.44	77,053.44	77,701.28	1,570.00
05.05.2025	78,123.35	76,238.73	77,701.28	77,858.33	2,020.00
06.05.2025	79,016.58	76,317.26	77,858.33	76,317.26	20,495.00
07.05.2025	79,291.43	76,317.26	76,317.26	79,291.43	2,869.00
08.05.2025	80,214.10	78,741.74	79,291.43	79,880.37	16,730.00
11.05.2025	81,961.30	80,204.29	81,018.99	81,264.39	14,385.00
12.05.2025	82,697.48	81,293.83	81,588.30	81,843.51	14,579.00
13.05.2025	81,931.86	80,881.57	81,843.51	81,931.86	13,697.00
14.05.2025	83,443.48	81,696.28	81,931.86	82,353.93	36,185.00
15.05.2025	83,414.03	81,028.81	81,028.81	82,353.93	1,472.00
18.05.2025	84,817.68	82,353.93	82,353.93	84,552.65	1,070.00
19.05.2025	84,405.42	81,686.46	84,552.65	82,452.09	3,370.00
20.05.2025	84,101.13	81,470.52	84,101.13	81,470.52	2,903.00
21.05.2025	82,275.41	80,233.73	81,470.52	81,470.52	37,781.00
22.05.2025	81,058.26	78,535.61	81,058.26	78,879.16	2,597.00
25.05.2025	79,379.77	78,820.27	78,879.16	78,908.61	433.00
26.05.2025	80,380.97	77,593.30	78,908.61	79,222.72	5,307.00
27.05.2025	79,968.71	78,339.30	78,820.27	79,968.71	1,541.00
28.05.2025	80,165.02	79,095.11	79,968.71	80,165.02	1,043.00
29.05.2025	81,254.57	79,546.63	79,762.58	80,165.02	3,233.00
03.06.2025	82,461.90	80,165.02	80,508.57	81,980.93	2,944.00
04.06.2025	82,795.64	79,527.00	82,147.80	79,527.00	5,109.00
05.06.2025	81,637.38	78,869.35	80,832.49	80,076.68	2,561.00
08.06.2025	80,400.60	78,142.99	80,076.68	79,477.92	1,542.00
09.06.2025	80,135.58	78,260.77	79,477.92	80,135.58	3,903.00
10.06.2025	80,253.37	79,173.64	80,135.58	79,900.00	1,242.00
11.06.2025	81,820.00	79,750.00	79,900.00	81,580.00	1,337.00
12.06.2025	80,590.00	79,110.00	80,000.00	80,200.00	5,316.00
15.06.2025	81,810.00	76,180.00	79,400.00	81,100.00	2,955.00
16.06.2025	86,090.00	80,600.00	81,100.00	85,380.00	4,192.00
17.06.2025	86,890.00	84,650.00	85,380.00	85,530.00	2,583.00
18.06.2025	88,160.00	83,710.00	85,530.00	87,410.00	2,459.00
19.06.2025	88,200.00	87,050.00	87,410.00	87,520.00	5,048.00
22.06.2025	92,730.00	87,510.00	87,520.00	90,000.00	2,989.00
23.06.2025	89,530.00	87,950.00	89,530.00	88,090.00	2,024.00
24.06.2025	90,920.00	88,860.00	89,890.00	90,740.00	3,983.00
25.06.2025	92,350.00	90,090.00	90,470.00	92,350.00	3,816.00
26.06.2025	92,590.00	91,060.00	91,220.00	92,510.00	3,050.00
29.06.2025	96,210.00	92,940.00	93,140.00	96,210.00	2,512.00
30.06.2025	95,780.00	93,180.00	94,390.00	95,780.00	5,796.00
01.07.2025	97,890.00	95,000.00	95,780.00	97,780.00	5,934.00
02.07.2025	100,580.00	97,780.00	97,780.00	98,270.00	4,350.00
03.07.2025	100,680.00	96,200.00	98,270.00	99,570.00	5,397.00
06.07.2025	100,480.00	99,100.00	99,860.00	99,830.00	876.00
07.07.2025	100,890.00	96,510.00	99,830.00	98,760.00	3,137.00
08.07.2025	98,270.00	95,010.00	95,800.00	97,680.00	4,676.00
09.07.2025	99,720.00	94,110.00	94,110.00	99,510.00	3,043.00
10.07.2025	99,600.00	94,540.00	99,600.00	98,400.00	2,697.00
13.07.2025	98,400.00	94,110.00	98,400.00	95,630.00	1,518.00
14.07.2025	96,930.00	93,620.00	94,110.00	95,990.00	2,673.00
15.07.2025	98,800.00	94,080.00	96,950.00	97,300.00	3,013.00
16.07.2025	97,960.00	95,550.00	97,300.00	97,070.00	2,442.00
17.07.2025	97,720.00	95,410.00	97,070.00	95,820.00	3,043.00
20.07.2025	97,740.00	93,900.00	95,820.00	95,900.00	1,556.00
21.07.2025	98,020.00	95,240.00	95,900.00	95,990.00	2,567.00
22.07.2025	96,420.00	95,220.00	95,990.00	95,710.00	4,166.00
23.07.2025	96,790.00	94,430.00	95,710.00	94,430.00	3,247.00
24.07.2025	96,330.00	93,030.00	94,430.00	93,900.00	4,221.00
27.07.2025	93,920.00	91,810.00	93,010.00	92,020.00	1,885.00
28.07.2025	93,010.00	91,370.00	92,020.00	91,580.00	6,059.00
29.07.2025	92,990.00	91,260.00	91,260.00	92,050.00	2,431.00
30.07.2025	92,150.00	89,980.00	92,050.00	91,510.00	4,286.00
31.07.2025	92,420.00	91,270.00	91,510.00	92,420.00	3,032.00
04.08.2025	92,200.00	89,110.00	92,050.00	89,420.00	2,345.00
05.08.2025	89,510.00	85,420.00	89,420.00	85,940.00	5,815.00
06.08.2025	86,170.00	84,510.00	85,630.00	84,760.00	5,262.00
07.08.2025	85,270.00	84,040.00	85,140.00	84,940.00	14,731.00
10.08.2025	86,300.00	84,300.00	84,940.00	84,300.00	1,963.00
11.08.2025	85,910.00	83,220.00	85,140.00	84,890.00	3,962.00
12.08.2025	86,930.00	83,750.00	84,890.00	84,080.00	3,438.00
13.08.2025	86,600.00	83,940.00	83,940.00	85,800.00	3,705.00
14.08.2025	88,000.00	85,460.00	85,460.00	87,490.00	3,103.00
17.08.2025	87,780.00	85,550.00	87,490.00	85,600.00	1,538.00
18.08.2025	86,620.00	84,370.00	85,600.00	85,450.00	1,398.00
19.08.2025	87,140.00	85,450.00	85,450.00	86,440.00	2,950.00
20.08.2025	87,150.00	84,170.00	86,440.00	86,440.00	3,392.00
21.08.2025	87,550.00	85,590.00	86,440.00	87,000.00	3,470.00
24.08.2025	89,830.00	87,000.00	87,000.00	89,830.00	2,782.00
25.08.2025	90,550.00	86,190.00	88,040.00	89,970.00	4,228.00
26.08.2025	89,300.00	82,200.00	88,360.00	87,120.00	8,936.00
27.08.2025	88,730.00	86,870.00	87,120.00	87,850.00	2,970.00
28.08.2025	88,930.00	86,790.00	87,040.00	87,850.00	4,876.00
31.08.2025	88,650.00	84,410.00	87,850.00	87,860.00	3,101.00
01.09.2025	88,180.00	86,070.00	87,860.00	86,560.00	1,570.00
02.09.2025	86,560.00	83,560.00	86,560.00	83,560.00	1,337.00
03.09.2025	85,000.00	82,620.00	83,560.00	82,630.00	2,061.00
04.09.2025	83,080.00	80,000.00	82,630.00	82,840.00	9,546.00
07.09.2025	85,770.00	82,500.00	84,800.00	85,770.00	6,248.00
08.09.2025	86,880.00	83,860.00	85,770.00	86,620.00	5,346.00
09.09.2025	87,030.00	85,470.00	86,620.00	87,030.00	8,110.00
10.09.2025	87,280.00	85,770.00	87,030.00	86,720.00	3,023.00
11.09.2025	87,650.00	85,550.00	86,720.00	86,170.00	2,629.00
14.09.2025	87,410.00	84,620.00	86,170.00	85,490.00	650.00
15.09.2025	86,750.00	83,230.00	85,490.00	83,510.00	2,100.00
16.09.2025	84,060.00	80,010.00	84,060.00	82,820.00	4,519.00
17.09.2025	84,040.00	80,700.00	82,620.00	81,090.00	3,216.00
18.09.2025	82,030.00	79,280.00	81,090.00	81,070.00	4,733.00
21.09.2025	82,410.00	78,640.00	81,070.00	81,840.00	3,410.00
25.09.2025	83,410.00	81,840.00	83,410.00	82,080.00	3,380.00
28.09.2025	85,470.00	81,990.00	82,080.00	85,000.00	5,181.00
29.09.2025	87,600.00	84,480.00	85,000.00	84,480.00	6,577.00
30.09.2025	88,520.00	85,370.00	87,290.00	88,200.00	6,554.00

צרו איתנו קשר *5988