גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	84600	84600	84600	84600	0.00
09:44	84600	84600	84600	84600	0.00
09:47	84600	84600	84600	84600	0.00
09:50	85110	85110	85110	85110	0.00
09:53	85100	85100	85100	85100	0.00
09:56	85070	85070	85070	85070	0.00
09:59	85070	85070	85070	85070	7,656.00
10:02	85070	85070	85070	85070	0.00
10:05	84830	84830	84830	84830	848.00
10:08	84830	84830	84830	84830	0.00
10:11	84830	84830	84830	84830	0.00
10:14	84830	84830	84830	84830	0.00
10:17	84600	83590	84600	83970	10,076.00
10:20	84380	84380	84380	84380	843.00
10:23	84630	84300	84450	84630	6,752.00
10:26	84630	84630	84630	84630	0.00
10:29	84520	84500	84520	84500	1,690.00
10:32	84500	84500	84500	84500	0.00
10:35	83800	83800	83800	83800	5,028.00
10:38	84090	84080	84080	84090	1,681.00
10:41	84090	84090	84090	84090	0.00
10:44	84090	84090	84090	84090	1,681.00
10:47	84090	84090	84090	84090	0.00
10:50	84090	84090	84090	84090	840.00
10:53	84040	83990	84010	84040	5,880.00
10:56	84040	84040	84040	84040	0.00
10:59	84040	84020	84040	84020	1,680.00
11:02	84280	84020	84020	84280	13,457.00
11:05	84350	84280	84280	84350	7,589.00
11:08	84350	84260	84350	84270	5,056.00
11:11	84520	84110	84520	84110	5,067.00
11:14	84000	84000	84000	84000	840.00
11:17	83980	83980	83980	83980	3,359.00
11:20	84120	83850	84120	83850	3,359.00
11:23	83910	83910	83910	83910	839.00
11:26	83480	83180	83480	83400	14,166.00
11:29	83400	83000	83400	83000	4,988.00
11:32	83610	83610	83610	83610	1,672.00
11:35	83560	83560	83560	83560	1,671.00
11:38	83560	83560	83560	83560	1,671.00
11:41	83560	83560	83560	83560	0.00
11:44	83560	83560	83560	83560	0.00
11:47	83460	83460	83460	83460	834.00
11:50	83460	83140	83460	83140	1,666.00
11:53	83160	83160	83160	83160	1,663.00
11:56	83390	83390	83390	83390	833.00
11:59	83390	83390	83390	83390	1,667.00
12:02	83390	83390	83390	83390	0.00
12:05	83380	83360	83380	83360	1,667.00
12:08	83340	83130	83340	83130	4,158.00
12:11	83210	83000	83000	83210	1,662.00
12:14	83200	82700	83200	83200	17,435.00
12:17	83130	83130	83130	83130	2,493.00
12:20	83700	83450	83700	83450	2,506.00
12:23	83450	83450	83450	83450	1,669.00
12:26	83460	83290	83460	83290	13,347.00
12:29	83470	83470	83470	83470	1,669.00
12:32	83470	83470	83470	83470	0.00
12:35	83470	83470	83470	83470	0.00
12:38	83480	83450	83450	83480	3,338.00
12:41	83480	83480	83480	83480	0.00
12:44	83640	83640	83640	83640	3,345.00
12:47	83640	83640	83640	83640	0.00
12:50	83660	83660	83660	83660	836.00
12:53	83670	83670	83670	83670	836.00
12:56	83660	83460	83460	83660	4,181.00
12:59	83700	83700	83700	83700	1,674.00
13:02	83760	83760	83760	83760	837.00
13:05	83530	83530	83530	83530	835.00
13:08	83530	83530	83530	83530	0.00
13:11	84510	83720	84510	84330	22,719.00
13:14	84350	83990	84350	84290	10,092.00
13:17	84460	83740	84000	84450	25,248.00
13:20	84250	84250	84250	84250	3,370.00
13:23	84410	84340	84410	84410	8,437.00
13:26	84130	83550	83550	84130	4,200.00
13:29	84210	84210	84210	84210	842.00
13:32	83800	83800	83800	83800	10,056.00
13:35	83970	83970	83970	83970	839.00
13:38	83890	83520	83890	83520	3,348.00
13:41	83890	83890	83890	83890	4,194.00
13:44	83890	83890	83890	83890	0.00
13:47	83910	83560	83790	83910	15,078.00
13:50	83910	83480	83910	83480	2,508.00
13:53	83720	83670	83670	83720	15,061.00
13:56	83590	83590	83590	83590	835.00
13:59	84050	84050	84050	84050	840.00
14:02	84050	84050	84050	84050	0.00
14:05	84060	84060	84060	84060	840.00
14:08	84060	84060	84060	84060	3,362.00
14:11	84110	84070	84070	84110	10,932.00
14:14	84110	84110	84110	84110	0.00
14:17	84310	84310	84310	84310	843.00
14:20	84310	84210	84310	84210	5,053.00
14:23	84310	84300	84310	84300	2,529.00
14:26	84300	84300	84300	84300	0.00
14:29	84280	84210	84280	84210	3,369.00
14:32	84210	84210	84210	84210	0.00
14:35	84240	84070	84240	84070	5,052.00
14:38	84250	84250	84250	84250	1,685.00
14:41	84120	84070	84070	84120	12,617.00
14:44	84120	84120	84120	84120	5,888.00
14:47	84120	84120	84120	84120	0.00
14:50	84120	84120	84120	84120	0.00
14:53	84240	84240	84240	84240	842.00
14:56	84240	84240	84240	84240	0.00
14:59	84190	84190	84190	84190	4,209.00
15:02	84190	83940	84180	83940	5,890.00
15:05	84160	84160	84160	84160	3,366.00
15:08	84470	84280	84280	84470	159,291.00
15:11	84470	84340	84470	84340	1,688.00
15:14	84600	84600	84600	84600	16,920.00
15:17	84780	84350	84780	84350	5,065.00
15:20	84350	84350	84350	84350	0.00
15:23	84750	84660	84750	84660	7,623.00
15:26	84660	84660	84660	84660	0.00
15:29	84620	84610	84620	84610	1,692.00
15:32	84670	84150	84150	84670	5,907.00
15:35	84990	84540	84540	84990	9,330.00
15:38	84960	84740	84960	84740	5,086.00
15:41	84740	84740	84740	84740	0.00
15:44	84410	84410	84410	84410	844.00
15:47	84410	84410	84410	84410	0.00
15:50	84700	83950	84700	84640	5,890.00
15:53	84600	84600	84600	84600	4,230.00
15:56	84990	84200	84760	84200	22,036.00
15:59	85960	84850	84850	85740	58,711.00
16:02	85010	85000	85000	85010	5,100.00
16:05	85010	85010	85010	85010	0.00
16:08	85000	84650	84650	85000	4,236.00
16:11	85000	85000	85000	85000	0.00
16:14	85000	85000	85000	85000	0.00
16:17	85130	85120	85130	85120	8,512.00
16:20	85340	85020	85340	85020	10,206.00
16:23	85210	85030	85210	85030	6,809.00
16:26	85040	84790	85040	84790	8,496.00
16:29	85070	84100	85070	84100	4,242.00
16:32	85440	84900	84910	85440	54,384.00
16:35	85920	85380	85920	85630	30,871.00
16:38	85310	85300	85300	85300	2,559.00
16:41	85300	85130	85300	85130	2,557.00
16:44	85130	85130	85130	85130	2,553.00
16:47	86030	85120	85120	85520	29,025.00
16:50	85000	84360	84360	85000	3,380.00
16:53	84910	84470	84910	84790	4,234.00
16:56	85440	84750	84750	85440	4,244.00
16:59	85020	84930	85020	84930	1,699.00
17:02	84550	84550	84550	84550	845.00
17:05	84970	84960	84960	84970	4,248.00
17:08	85610	84640	84920	85020	17,001.00
17:17	87020	87020	87020	87020	0.00
17:20	86360	86360	86360	86360	863.00
17:23	85620	85620	85620	85620	455,498.00
17:26	85620	85620	85620	85620	0.00
17:29	85620	85620	85620	85620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	86140	86140	86140	86140	0.00
17.11.2024 09:45	86140	86140	-99.99	-99.99	0.00
17.11.2024 10:15	86140	85870	85920	85910	10,309.00
17.11.2024 10:45	86090	85660	85910	85820	33,519.00
17.11.2024 11:15	86120	85350	85860	86120	33,439.00
17.11.2024 11:45	86620	85700	86120	86620	36,185.00
17.11.2024 12:15	86400	86040	86080	86040	1,503,144.00
17.11.2024 12:45	86300	85990	86060	85990	8,622.00
17.11.2024 13:15	86300	85990	85990	86290	18,117.00
17.11.2024 13:45	87240	86000	86000	87240	85,332.00
17.11.2024 14:15	87850	86180	87830	87170	38,363.00
17.11.2024 14:45	87000	86880	86880	87000	9,568.00
17.11.2024 15:15	86990	85790	86740	86990	1,032,938.00
17.11.2024 15:45	88500	86320	86760	87030	67,601.00
17.11.2024 16:15	88000	86970	87650	87650	345,341.00
17.11.2024 16:45	87650	87650	87650	87650	0.00
17.11.2024 17:15	87650	87650	87650	87650	0.00
17.11.2024 17:45	87650	87650	87650	87650	0.00
18.11.2024 09:15	87650	87650	87650	87650	0.00
18.11.2024 09:45	87650	87650	-99.99	-99.99	0.00
18.11.2024 10:15	87650	83590	86780	85400	91,129.00
18.11.2024 10:45	86510	85400	85400	86510	229,455.00
18.11.2024 11:15	87140	86410	86410	86650	98,906.00
18.11.2024 11:45	87160	86060	86460	86410	126,474.00
18.11.2024 12:15	86840	85600	86840	86080	123,453.00
18.11.2024 12:45	86440	85940	86090	86030	26,697.00
18.11.2024 13:15	86840	86120	86190	86330	47,481.00
18.11.2024 13:45	86720	86460	86550	86510	37,217.00
18.11.2024 14:15	86710	86510	86510	86700	33,787.00
18.11.2024 14:45	86840	86380	86840	86740	151,775.00
18.11.2024 15:15	86840	86660	86740	86840	26,028.00
18.11.2024 15:45	86840	86350	86830	86660	104,764.00
18.11.2024 16:15	87450	86580	86680	87140	193,565.00
18.11.2024 16:45	87970	86360	86740	86810	112,184.00
18.11.2024 17:15	87700	86490	87240	86490	264,692.00
18.11.2024 17:45	88500	86390	86900	86980	1,079,421.00
19.11.2024 09:15	86980	86980	86980	86980	0.00
19.11.2024 09:45	86980	86980	-99.99	-99.99	0.00
19.11.2024 10:15	88000	86770	86980	87080	8,707.00
19.11.2024 10:45	87650	86390	86490	87340	33,881.00
19.11.2024 11:15	87520	86620	87340	87100	1,014,620.00
19.11.2024 11:45	88950	87300	87620	88420	107,735.00
19.11.2024 12:15	88410	86730	88410	87780	41,295.00
19.11.2024 12:45	88110	86730	88110	87100	38,465.00
19.11.2024 13:15	87250	87010	87250	87180	68,783.00
19.11.2024 13:45	87020	85250	87010	86750	102,598.00
19.11.2024 14:15	87230	85500	86530	86340	77,855.00
19.11.2024 14:45	86830	85710	86830	86090	37,067.00
19.11.2024 15:15	86640	86010	86090	86640	37,947.00
19.11.2024 15:45	86240	85240	86240	85390	114,790.00
19.11.2024 16:15	85450	85100	85240	85440	121,036.00
19.11.2024 16:45	86390	85100	85670	85460	119,837.00
19.11.2024 17:15	86720	85190	85230	86510	205,439.00
19.11.2024 17:45	88660	85210	86690	85310	446,226.00
20.11.2024 09:15	85310	85310	85310	85310	0.00
20.11.2024 09:45	85310	85310	-99.99	-99.99	0.00
20.11.2024 10:15	86330	85550	86270	85960	48,956.00
20.11.2024 10:45	86320	85310	85530	85850	26,552.00
20.11.2024 11:15	85970	85250	85850	85420	148,487.00
20.11.2024 11:45	85540	85420	85420	85450	5,981.00
20.11.2024 12:15	85720	85400	85540	85400	11,963.00
20.11.2024 12:45	85780	85000	85000	85250	28,143.00
20.11.2024 13:15	85880	85260	85730	85420	17,979.00
20.11.2024 13:45	85310	85000	85310	85000	61,327.00
20.11.2024 14:15	84850	83820	84700	84660	43,942.00
20.11.2024 14:45	84840	84190	84760	84190	6,754.00
20.11.2024 15:15	84830	84140	84150	84780	54,101.00
20.11.2024 15:45	84610	84210	84600	84500	77,686.00
20.11.2024 16:15	84500	83600	84490	84440	39,596.00
20.11.2024 16:45	84720	84100	84400	84460	69,261.00
20.11.2024 17:15	84750	83620	84500	84420	418,010.00
20.11.2024 17:45	84600	83610	84600	84600	494,910.00
21.11.2024 09:15	84600	84600	84600	84600	0.00
21.11.2024 09:45	84600	84600	-99.99	-99.99	0.00
21.11.2024 10:15	85110	84600	85070	84830	9,350.00
21.11.2024 10:45	84630	83590	84600	84090	44,631.00
21.11.2024 11:15	84520	83990	84090	84460	45,470.00
21.11.2024 11:45	84320	83000	84000	83500	60,099.00
21.11.2024 12:15	83460	83000	83460	83340	17,484.00
21.11.2024 12:45	83700	82700	83200	83480	57,484.00
21.11.2024 13:15	84520	83460	83640	84350	47,867.00
21.11.2024 13:45	84460	83520	84320	83890	81,570.00
21.11.2024 14:15	84320	83480	83790	84000	56,175.00
21.11.2024 14:45	84320	84070	84320	84120	40,410.00
21.11.2024 15:15	84470	83900	83990	84340	275,181.00
21.11.2024 15:45	84990	84150	84600	84410	93,137.00
21.11.2024 16:15	85960	83950	84700	85020	124,788.00
21.11.2024 16:45	85920	83920	85340	85130	134,582.00
21.11.2024 17:15	86070	84360	85130	85510	75,748.00
21.11.2024 17:45	87020	84670	86360	85620	456,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	68,188.62	66,808.71	66,367.51	67,728.65	2,936.00
23.11.2023	68,376.37	66,198.54	67,728.65	67,531.52	930.00
26.11.2023	68,207.40	66,921.35	67,531.52	67,080.93	452.00
27.11.2023	68,151.08	67,080.93	67,080.93	67,831.91	1,638.00
28.11.2023	68,545.34	67,043.39	67,043.39	67,578.46	1,375.00
29.11.2023	68,144.09	65,057.09	67,578.46	67,760.61	6,177.00
30.11.2023	67,444.24	66,360.91	67,760.61	67,425.07	8,262.00
03.12.2023	68,661.78	67,425.07	67,425.07	68,067.39	840.00
04.12.2023	69,793.04	68,086.57	68,067.39	69,304.11	4,747.00
05.12.2023	70,569.59	69,352.04	69,304.11	70,166.93	3,013.00
06.12.2023	71,547.46	70,090.24	70,166.93	70,368.26	2,547.00
07.12.2023	71,451.59	69,601.30	69,984.78	70,943.48	1,273.00
10.12.2023	71,557.04	69,601.30	70,943.48	69,754.70	957.00
11.12.2023	69,984.78	68,067.39	69,754.70	68,930.22	3,219.00
12.12.2023	69,160.30	67,923.59	68,930.22	68,508.39	2,764.00
13.12.2023	69,505.43	68,067.39	68,076.98	68,863.11	3,305.00
14.12.2023	71,394.07	69,208.24	69,208.24	70,866.78	3,405.00
17.12.2023	71,911.76	70,080.65	70,080.65	71,135.22	1,608.00
18.12.2023	72,189.78	70,694.22	71,135.22	71,796.72	1,640.00
19.12.2023	73,234.76	71,739.20	71,796.72	73,033.43	1,981.00
20.12.2023	75,267.20	72,458.22	73,033.43	74,739.91	2,933.00
21.12.2023	74,739.91	72,927.98	74,739.91	73,321.04	1,989.00
24.12.2023	72,985.50	71,902.17	71,998.04	72,266.48	443.00
25.12.2023	73,330.63	71,902.17	72,266.48	72,927.98	1,467.00
26.12.2023	73,321.04	71,911.76	72,141.85	71,940.52	1,592.00
27.12.2023	73,081.37	71,787.13	71,940.52	72,812.93	1,890.00
28.12.2023	73,656.59	71,911.76	73,119.72	71,911.76	3,161.00
31.12.2023	73,723.70	71,633.74	71,710.43	72,927.98	2,225.00
01.01.2024	76,369.70	72,697.89	72,927.98	76,350.52	6,854.00
02.01.2024	77,654.35	74,970.00	74,970.00	77,654.35	3,372.00
03.01.2024	77,654.35	75,650.67	77,654.35	77,261.28	2,664.00
04.01.2024	77,462.61	76,024.57	76,024.57	77,222.93	2,811.00
07.01.2024	77,376.33	75,056.28	77,222.93	75,152.15	1,034.00
08.01.2024	75,736.96	73,349.80	75,152.15	74,509.83	3,131.00
09.01.2024	75,219.26	73,301.87	74,509.83	73,714.11	1,896.00
10.01.2024	74,615.28	72,467.80	74,107.17	72,822.52	3,943.00
11.01.2024	74,279.74	72,870.46	72,822.52	73,148.48	3,319.00
14.01.2024	73,944.20	71,998.04	73,148.48	72,036.39	1,154.00
15.01.2024	73,330.63	71,902.17	72,036.39	72,247.30	1,565.00
16.01.2024	72,602.02	71,815.89	72,036.39	71,902.17	1,845.00
17.01.2024	73,148.48	70,857.20	71,902.17	72,180.20	2,717.00
18.01.2024	75,046.70	69,284.93	72,180.20	74,433.13	2,764.00
21.01.2024	74,088.00	72,975.91	74,433.13	73,282.70	847.00
22.01.2024	73,819.57	71,902.17	71,902.17	72,688.30	3,752.00
23.01.2024	72,688.30	71,911.76	71,911.76	72,093.91	1,798.00
24.01.2024	73,253.93	72,400.70	72,093.91	73,071.78	1,542.00
25.01.2024	74,509.83	72,103.50	73,071.78	74,509.83	1,998.00
28.01.2024	76,014.98	74,461.89	74,509.83	76,014.98	2,708.00
29.01.2024	76,340.93	74,490.65	74,490.65	75,506.87	2,779.00
30.01.2024	75,813.65	74,567.35	75,506.87	74,893.30	2,134.00
31.01.2024	75,698.61	73,819.57	74,893.30	73,819.57	4,749.00
01.02.2024	73,819.57	72,582.85	73,819.57	72,745.83	11,122.00
04.02.2024	73,416.91	70,387.43	72,745.83	70,387.43	1,766.00
05.02.2024	72,189.78	69,284.93	69,284.93	71,192.74	2,346.00
06.02.2024	72,669.13	70,157.35	71,192.74	71,259.85	2,341.00
07.02.2024	72,180.20	70,358.67	71,259.85	71,777.54	2,079.00
08.02.2024	72,017.22	69,917.67	71,988.46	69,917.67	8,818.00
11.02.2024	69,840.98	68,115.33	69,917.67	68,307.07	880.00
12.02.2024	70,933.89	68,307.07	68,307.07	70,195.70	2,189.00
13.02.2024	71,489.93	68,824.76	69,169.89	70,320.33	2,413.00
14.02.2024	71,039.35	68,978.15	68,978.15	69,888.91	1,236.00
15.02.2024	71,422.83	69,026.09	69,026.09	70,694.22	1,517.00
18.02.2024	72,870.46	69,994.37	70,694.22	71,087.28	1,340.00
19.02.2024	72,180.20	69,582.13	69,582.13	71,815.89	1,519.00
20.02.2024	72,132.26	70,377.85	71,815.89	71,144.80	1,049.00
21.02.2024	72,036.39	69,006.91	69,006.91	71,681.67	848.00
22.02.2024	72,381.52	71,039.35	71,681.67	71,058.52	1,266.00
25.02.2024	71,796.72	70,272.39	71,039.35	70,828.43	612.00
26.02.2024	71,231.09	69,026.09	69,994.37	69,169.89	9,232.00
28.02.2024	70,061.48	68,700.13	69,169.89	68,997.33	1,428.00
29.02.2024	69,840.98	68,680.96	68,997.33	69,026.09	3,798.00
03.03.2024	70,684.63	69,390.39	69,026.09	69,725.93	3,069.00
04.03.2024	70,406.61	69,083.61	69,725.93	70,157.35	2,962.00
05.03.2024	70,195.70	69,198.65	70,157.35	69,869.74	731.00
06.03.2024	70,003.96	69,054.85	69,869.74	69,054.85	1,553.00
07.03.2024	69,045.26	68,115.33	69,054.85	68,278.30	1,016.00
10.03.2024	69,888.91	68,163.26	68,278.30	68,422.11	1,132.00
11.03.2024	69,208.24	67,914.00	68,422.11	68,201.61	1,276.00
12.03.2024	68,220.78	67,127.87	68,201.61	67,300.43	1,806.00
13.03.2024	68,815.17	66,725.22	67,300.43	67,655.15	3,292.00
14.03.2024	68,911.04	65,632.30	67,655.15	68,038.63	1,602.00
17.03.2024	70,751.74	68,038.63	68,038.63	68,949.39	1,292.00
18.03.2024	71,020.17	68,498.80	68,498.80	70,109.41	1,338.00
19.03.2024	70,502.48	68,700.13	68,700.13	69,984.78	1,368.00
20.03.2024	72,304.83	70,339.50	69,984.78	71,652.91	2,082.00
21.03.2024	73,273.11	71,173.57	72,151.43	72,429.46	2,091.00
25.03.2024	72,985.50	71,077.70	72,429.46	71,902.17	1,232.00
26.03.2024	72,314.41	70,991.41	71,902.17	71,710.43	1,270.00
27.03.2024	71,930.93	70,099.83	71,930.93	70,655.87	7,685.00
28.03.2024	72,860.87	70,234.04	70,655.87	71,240.67	7,829.00
31.03.2024	72,266.48	70,943.48	70,943.48	71,902.17	5,868.00
01.04.2024	72,439.04	70,943.48	71,902.17	71,902.17	13,860.00
02.04.2024	72,185.87	70,444.57	70,963.04	71,696.74	7,306.00
03.04.2024	71,775.00	70,581.52	71,608.70	71,217.39	5,323.00
04.04.2024	71,902.17	70,063.04	70,503.26	71,217.39	13,140.00
07.04.2024	71,217.39	70,180.43	71,217.39	70,434.78	1,724.00
08.04.2024	74,064.13	71,002.17	70,434.78	72,948.91	8,268.00
09.04.2024	73,672.83	70,972.83	72,948.91	71,902.17	3,363.00
10.04.2024	73,692.39	70,454.35	72,694.57	72,508.70	9,459.00
11.04.2024	72,616.30	70,757.61	72,508.70	72,195.65	13,512.00
14.04.2024	73,066.30	70,992.39	71,510.87	72,606.52	6,845.00
15.04.2024	74,240.22	71,863.04	72,606.52	72,264.13	2,956.00
16.04.2024	73,105.43	70,102.17	72,264.13	72,821.74	1,149.00
17.04.2024	73,946.74	72,890.22	72,821.74	73,438.04	2,053.00
18.04.2024	74,807.61	72,107.61	72,107.61	74,083.70	13,912.00
21.04.2024	74,876.09	72,489.13	73,310.87	72,489.13	1,367.00
24.04.2024	73,614.13	71,853.26	72,489.13	72,547.83	1,763.00
25.04.2024	73,369.57	71,217.39	73,369.57	71,373.91	1,469.00
30.04.2024	72,322.83	69,994.57	71,373.91	69,994.57	2,054.00
01.05.2024	70,904.35	69,065.22	69,065.22	70,297.83	1,711.00
02.05.2024	72,557.61	68,497.83	69,593.48	71,980.43	12,214.00
05.05.2024	73,076.09	71,413.04	71,980.43	72,068.48	1,736.00
06.05.2024	72,821.74	70,522.83	72,068.48	71,804.35	1,860.00
07.05.2024	73,457.61	70,620.65	71,804.35	72,919.57	2,400.00
08.05.2024	73,526.09	71,960.87	72,919.57	73,486.96	1,144.00
09.05.2024	73,702.17	72,058.70	73,486.96	72,410.87	2,800.00
12.05.2024	72,684.78	71,383.70	72,410.87	72,391.30	533.00
15.05.2024	73,213.04	71,716.30	72,391.30	72,958.70	2,175.00
16.05.2024	73,359.78	71,501.09	72,958.70	73,261.96	4,746.00
19.05.2024	73,271.74	70,747.83	73,261.96	70,747.83	1,580.00
20.05.2024	71,833.70	69,133.70	71,070.65	69,456.52	3,062.00
21.05.2024	69,544.57	68,302.17	69,456.52	68,810.87	1,690.00
22.05.2024	69,309.78	67,509.78	68,869.57	67,950.00	1,472.00
23.05.2024	68,311.96	65,788.04	67,950.00	66,668.48	2,896.00
26.05.2024	67,558.70	66,228.26	66,864.13	66,521.74	754.00
27.05.2024	67,363.04	66,130.43	66,521.74	66,247.83	2,118.00
28.05.2024	68,595.65	66,825.00	66,825.00	68,223.91	3,083.00
29.05.2024	70,434.78	67,989.13	68,223.91	69,456.52	4,187.00
30.05.2024	70,992.39	67,998.91	69,456.52	70,992.39	38,694.00
02.06.2024	70,923.91	69,456.52	70,992.39	69,456.52	1,255.00
03.06.2024	70,434.78	68,478.26	69,456.52	69,456.52	2,421.00
04.06.2024	70,718.48	68,536.96	69,456.52	70,278.26	1,459.00
05.06.2024	70,288.04	67,998.91	70,278.26	68,771.74	2,569.00
06.06.2024	68,986.96	67,998.91	68,771.74	68,331.52	13,459.00
09.06.2024	68,947.83	67,646.74	68,331.52	68,546.74	15,448.00
10.06.2024	69,632.61	68,086.96	68,086.96	68,977.17	8,623.00
13.06.2024	69,945.65	68,184.78	68,977.17	68,996.74	2,357.00
16.06.2024	69,065.22	67,607.61	68,996.74	67,940.22	1,505.00
17.06.2024	69,945.65	66,590.22	67,940.22	68,830.43	24,994.00
18.06.2024	69,260.87	67,940.22	68,830.43	68,713.04	1,586.00
19.06.2024	69,006.52	67,118.48	68,713.04	68,380.43	1,121.00
20.06.2024	69,221.74	66,238.04	67,793.48	67,500.00	20,810.00
23.06.2024	67,940.00	65,170.00	67,200.00	66,550.00	910.00
24.06.2024	67,350.00	64,600.00	64,600.00	65,950.00	1,363.00
25.06.2024	67,340.00	65,910.00	65,950.00	66,310.00	2,217.00
26.06.2024	67,870.00	66,300.00	66,310.00	67,060.00	1,643.00
27.06.2024	67,980.00	65,040.00	65,040.00	65,740.00	884.00
30.06.2024	66,550.00	65,010.00	65,080.00	65,930.00	1,052.00
01.07.2024	66,840.00	65,220.00	65,930.00	66,500.00	10,258.00
02.07.2024	67,150.00	66,260.00	66,500.00	66,670.00	8,414.00
03.07.2024	67,410.00	65,570.00	66,670.00	65,950.00	1,321.00
04.07.2024	68,090.00	65,670.00	65,950.00	67,220.00	2,105.00
07.07.2024	71,150.00	67,220.00	67,220.00	68,110.00	3,245.00
08.07.2024	68,860.00	67,460.00	68,110.00	68,590.00	3,020.00
09.07.2024	70,110.00	68,210.00	68,590.00	69,690.00	1,761.00
10.07.2024	70,650.00	69,180.00	69,690.00	70,040.00	1,007.00
11.07.2024	71,970.00	70,020.00	70,390.00	71,770.00	1,754.00
14.07.2024	72,000.00	70,340.00	71,770.00	71,040.00	414.00
15.07.2024	73,100.00	71,280.00	71,040.00	71,620.00	2,318.00
16.07.2024	72,750.00	71,330.00	71,620.00	72,750.00	1,821.00
17.07.2024	73,410.00	70,570.00	72,750.00	72,210.00	2,587.00
18.07.2024	73,420.00	72,270.00	72,210.00	72,500.00	2,323.00
21.07.2024	71,460.00	70,010.00	70,320.00	71,060.00	1,825.00
22.07.2024	71,990.00	70,240.00	71,060.00	71,120.00	3,200.00
23.07.2024	72,200.00	69,560.00	72,200.00	71,830.00	2,355.00
24.07.2024	73,710.00	70,580.00	71,830.00	72,660.00	4,113.00
25.07.2024	73,450.00	70,480.00	72,330.00	72,400.00	2,533.00
28.07.2024	72,400.00	69,880.00	72,400.00	70,320.00	2,511.00
29.07.2024	71,450.00	69,970.00	70,320.00	70,600.00	2,463.00
30.07.2024	70,990.00	69,470.00	70,600.00	69,520.00	2,604.00
31.07.2024	70,520.00	68,210.00	68,210.00	68,650.00	3,165.00
01.08.2024	69,650.00	66,910.00	66,910.00	67,420.00	23,018.00
04.08.2024	68,420.00	65,500.00	65,500.00	67,550.00	1,875.00
05.08.2024	67,890.00	65,500.00	66,100.00	67,580.00	3,018.00
06.08.2024	69,000.00	67,220.00	67,760.00	68,680.00	2,367.00
07.08.2024	72,010.00	68,680.00	68,680.00	70,530.00	4,355.00
08.08.2024	72,430.00	70,330.00	70,530.00	72,220.00	5,214.00
11.08.2024	75,000.00	72,220.00	72,220.00	73,130.00	2,741.00
12.08.2024	73,130.00	70,520.00	73,130.00	70,940.00	2,507.00
14.08.2024	74,370.00	70,310.00	70,940.00	71,980.00	2,029.00
15.08.2024	73,800.00	71,980.00	71,980.00	73,000.00	3,522.00
18.08.2024	75,000.00	72,500.00	73,000.00	74,690.00	921.00
19.08.2024	74,690.00	72,440.00	74,690.00	73,500.00	3,426.00
20.08.2024	74,340.00	71,940.00	73,500.00	72,300.00	2,366.00
21.08.2024	72,300.00	69,840.00	72,300.00	70,810.00	2,181.00
22.08.2024	72,820.00	70,810.00	70,810.00	71,240.00	1,521.00
25.08.2024	72,210.00	69,610.00	71,240.00	71,700.00	3,877.00
26.08.2024	73,170.00	71,410.00	71,700.00	72,050.00	2,240.00
27.08.2024	73,850.00	71,010.00	72,050.00	72,530.00	2,082.00
28.08.2024	73,180.00	72,000.00	72,000.00	72,530.00	1,125.00
29.08.2024	72,750.00	71,750.00	72,530.00	72,670.00	5,849.00
01.09.2024	72,670.00	70,880.00	72,460.00	71,130.00	1,134.00
02.09.2024	71,620.00	71,000.00	71,000.00	71,240.00	1,094.00
03.09.2024	71,260.00	70,210.00	71,240.00	70,210.00	1,901.00
04.09.2024	71,800.00	70,080.00	70,210.00	71,380.00	2,139.00
05.09.2024	73,000.00	70,300.00	70,300.00	72,670.00	2,105.00
08.09.2024	72,960.00	70,310.00	72,670.00	72,700.00	787.00
09.09.2024	73,930.00	72,700.00	72,700.00	73,450.00	3,188.00
10.09.2024	73,980.00	72,190.00	73,250.00	73,770.00	1,422.00
11.09.2024	74,440.00	73,610.00	73,770.00	74,230.00	1,095.00
12.09.2024	75,100.00	74,020.00	74,230.00	74,410.00	1,922.00
15.09.2024	75,140.00	72,170.00	75,140.00	73,750.00	515.00
16.09.2024	73,750.00	70,640.00	73,750.00	71,000.00	6,984.00
17.09.2024	71,490.00	69,280.00	71,000.00	69,310.00	18,963.00
18.09.2024	71,470.00	67,230.00	69,310.00	70,080.00	1,699.00
19.09.2024	71,200.00	68,830.00	70,080.00	69,940.00	4,527.00
22.09.2024	71,010.00	68,060.00	68,060.00	70,310.00	483.00
23.09.2024	71,000.00	69,700.00	70,310.00	71,000.00	1,712.00
24.09.2024	73,000.00	71,000.00	71,000.00	71,750.00	7,376.00
25.09.2024	72,580.00	70,620.00	71,750.00	72,190.00	1,392.00
26.09.2024	74,990.00	72,640.00	73,330.00	73,490.00	2,494.00
29.09.2024	76,640.00	73,740.00	73,490.00	73,740.00	2,542.00
30.09.2024	74,610.00	72,020.00	73,740.00	73,900.00	2,538.00
01.10.2024	75,170.00	72,150.00	72,450.00	72,150.00	3,396.00
06.10.2024	74,020.00	70,310.00	70,310.00	72,330.00	1,351.00
07.10.2024	73,890.00	72,110.00	72,330.00	72,640.00	1,304.00
08.10.2024	73,360.00	71,330.00	72,640.00	71,620.00	1,431.00
09.10.2024	73,910.00	71,980.00	71,980.00	72,080.00	1,677.00
10.10.2024	72,090.00	70,300.00	72,090.00	70,370.00	1,050.00
13.10.2024	71,320.00	70,370.00	70,370.00	70,980.00	859.00
14.10.2024	72,550.00	70,830.00	70,980.00	71,980.00	3,483.00
15.10.2024	74,000.00	71,980.00	71,980.00	73,280.00	2,743.00
20.10.2024	75,730.00	73,280.00	73,280.00	74,670.00	1,983.00
21.10.2024	78,580.00	73,270.00	73,600.00	77,090.00	3,330.00
22.10.2024	77,090.00	74,780.00	77,090.00	74,800.00	3,443.00
27.10.2024	77,750.00	74,800.00	74,800.00	76,040.00	2,315.00
28.10.2024	76,780.00	75,630.00	76,040.00	75,750.00	2,207.00
29.10.2024	76,500.00	74,520.00	75,750.00	75,700.00	4,205.00
30.10.2024	80,190.00	75,470.00	75,700.00	79,250.00	6,306.00
31.10.2024	81,250.00	77,930.00	79,200.00	79,620.00	4,387.00
03.11.2024	80,010.00	78,340.00	79,620.00	78,970.00	574.00
04.11.2024	79,040.00	77,440.00	78,970.00	78,220.00	1,864.00
05.11.2024	79,500.00	78,000.00	78,220.00	79,270.00	1,574.00
06.11.2024	80,680.00	79,050.00	79,270.00	80,090.00	1,948.00
07.11.2024	81,690.00	78,870.00	80,090.00	81,690.00	14,186.00
10.11.2024	84,800.00	81,430.00	81,690.00	83,130.00	2,339.00
11.11.2024	85,160.00	83,130.00	83,130.00	84,300.00	4,329.00
12.11.2024	86,560.00	83,300.00	84,300.00	85,960.00	2,317.00
13.11.2024	87,280.00	84,300.00	85,960.00	86,160.00	3,078.00
14.11.2024	87,700.00	84,750.00	86,220.00	86,140.00	2,422.00
17.11.2024	87,850.00	85,350.00	86,140.00	87,650.00	4,156.00
18.11.2024	87,980.00	85,080.00	86,780.00	86,980.00	5,640.00
19.11.2024	88,950.00	85,100.00	86,980.00	85,310.00	5,087.00
20.11.2024	86,320.00	83,600.00	86,270.00	84,600.00	2,454.00
21.11.2024	86,030.00	82,700.00	85,070.00	85,620.00	4,755.00
21.11.2024	87,020.00	82,700.00	-99.99	85,620.00	0.00

צרו איתנו קשר *5988