גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	97780	97780	97780	97780	0.00
09:44	97780	97780	97780	97780	0.00
09:47	97780	97780	97780	97780	0.00
09:50	97780	97780	97780	97780	0.00
09:53	97780	97780	97780	97780	0.00
09:56	97780	97780	97780	97780	0.00
10:02	97850	97850	97850	97850	0.00
10:05	97850	97850	97850	97850	0.00
10:08	98690	98560	98560	98690	7,890.00
10:11	98690	98690	98690	98690	0.00
10:14	99110	99010	99110	99010	7,926.00
10:17	99010	99010	99010	99010	0.00
10:20	99010	99010	99010	99010	0.00
10:23	99010	99010	99010	99010	0.00
10:26	99010	99010	99010	99010	0.00
10:29	99010	99010	99010	99010	0.00
10:32	99010	99010	99010	99010	0.00
10:35	99010	99010	99010	99010	0.00
10:38	99320	99320	99320	99320	7,945.00
10:41	99320	99320	99320	99320	0.00
10:44	99250	99190	99250	99190	1,984.00
10:47	99270	99270	99270	99270	5,956.00
10:50	99350	99290	99350	99290	6,950.00
10:53	99320	99280	99320	99280	3,971.00
10:56	99450	97860	99320	97860	89,813.00
10:59	99040	98690	99040	98690	3,958.00
11:02	98880	98880	98880	98880	1,977.00
11:05	98840	98750	98840	98750	5,928.00
11:08	98930	98930	98930	98930	2,967.00
11:11	99020	99020	99020	99020	3,960.00
11:14	99130	99130	99130	99130	1,982.00
11:17	99190	99130	99190	99130	12,890.00
11:23	98900	98900	98900	98900	0.00
11:26	98670	98670	98670	98670	1,973.00
11:29	98670	98670	98670	98670	0.00
11:32	98640	98640	98640	98640	1,972.00
11:35	98640	98640	98640	98640	0.00
11:38	98640	98640	98640	98640	1,972.00
11:41	98640	98640	98640	98640	0.00
11:44	98560	98560	98560	98560	1,971.00
11:47	98640	98570	98640	98570	4,930.00
11:50	98570	98570	98570	98570	0.00
11:53	98570	98570	98570	98570	0.00
11:56	98600	98580	98600	98580	1,971.00
11:59	99050	98670	98670	99050	3,955.00
12:02	99060	99060	99060	99060	990.00
12:05	99060	99060	99060	99060	0.00
12:08	99080	99080	99080	99080	1,981.00
12:11	99110	99110	99110	99110	991.00
12:14	99150	99150	99150	99150	1,983.00
12:17	99150	99150	99150	99150	0.00
12:20	99000	98880	99000	98880	6,928.00
12:23	98880	98880	98880	98880	0.00
12:26	98990	98990	98990	98990	1,979.00
12:29	99240	99240	99240	99240	992.00
12:32	99250	99250	99250	99250	992.00
12:35	99260	99130	99260	99130	5,952.00
12:38	99230	99150	99230	99150	2,976.00
12:41	99220	99190	99220	99220	6,944.00
12:44	99140	99120	99140	99120	1,982.00
12:47	99220	99180	99180	99220	4,960.00
12:50	99220	99220	99220	99220	0.00
12:53	99230	99230	99230	99230	1,984.00
12:56	99250	99250	99250	99250	992.00
12:59	99230	99180	99180	99210	5,952.00
13:02	99250	99240	99240	99250	3,969.00
13:05	99260	99260	99260	99260	992.00
13:11	99250	99250	99250	99250	2,977.00
13:14	99250	99250	99250	99250	0.00
13:17	99210	99180	99210	99180	1,983.00
13:20	99240	99170	99220	99240	6,945.00
13:23	99170	99170	99170	99170	2,975.00
13:26	99180	99180	99180	99180	991.00
13:29	99180	99180	99180	99180	0.00
13:32	99180	99180	99180	99180	1,983.00
13:35	99170	99170	99170	99170	991.00
13:38	99170	99000	99170	99170	16,835.00
13:41	99170	99170	99170	99170	1,983.00
13:44	99170	99170	99170	99170	0.00
13:47	99170	99160	99170	99160	2,975.00
13:50	99190	99190	99190	99190	991.00
13:53	99230	99230	99230	99230	1,984.00
13:56	99260	99260	99260	99260	2,977.00
13:59	99230	99210	99230	99210	1,984.00
14:02	99210	99210	99210	99210	0.00
14:05	99260	99230	99260	99230	2,977.00
14:08	99230	99230	99230	99230	0.00
14:11	99260	99260	99260	99260	3,970.00
14:14	99230	99230	99230	99230	992.00
14:17	99260	99260	99260	99260	3,970.00
14:20	99260	99260	99260	99260	0.00
14:23	99260	99260	99260	99260	0.00
14:26	99260	99260	99260	99260	0.00
14:29	99730	99590	99590	99730	6,974.00
14:32	99730	99730	99730	99730	0.00
14:35	100440	100340	100440	100340	6,023.00
14:38	100560	100390	100390	100560	3,014.00
14:41	100500	100500	100500	100500	1,005.00
14:44	100360	100250	100360	100250	9,027.00
14:47	100250	100250	100250	100250	0.00
14:50	99800	99800	99800	99800	3,992.00
14:53	100090	99740	100090	99740	17,988.00
14:56	99740	99740	99740	99740	997.00
15:02	99600	99520	99600	99520	8,960.00
15:05	99380	99370	99380	99370	1,987.00
15:08	99500	99390	99410	99500	15,905.00
15:11	99460	99310	99450	99400	29,828.00
15:14	99400	99400	99400	99400	0.00
15:17	99010	99000	99010	99000	6,930.00
15:20	98740	98670	98670	98740	4,934.00
15:23	98740	98740	98740	98740	0.00
15:26	98740	98740	98740	98740	0.00
15:29	98740	98660	98740	98660	4,936.00
15:32	98760	98760	98760	98760	2,962.00
15:35	98760	98490	98760	98710	8,884.00
15:38	98710	98710	98710	98710	0.00
15:41	98610	98560	98610	98580	14,789.00
15:44	98580	98580	98580	98580	0.00
15:47	98580	98580	98580	98580	985.00
15:50	98760	98650	98650	98750	33,570.00
15:53	98490	98490	98490	98490	4,924.00
15:56	98730	98710	98720	98730	13,820.00
15:59	98720	98700	98720	98700	1,974.00
16:02	98580	98580	98580	98580	985.00
16:05	98690	98610	98630	98640	13,809.00
16:08	98540	98540	98540	98540	985.00
16:11	98520	98510	98510	98520	5,910.00
16:14	98550	98470	98510	98470	6,896.00
16:17	98520	98520	98520	98520	985.00
16:20	98390	98350	98350	98390	1,967.00
16:23	98390	98390	98390	98390	0.00
16:26	98350	98310	98350	98350	18,682.00
16:29	98350	98280	98340	98340	8,849.00
16:32	98310	98290	98310	98290	1,966.00
16:35	98270	98250	98270	98250	4,912.00
16:38	98560	98270	98560	98270	56,042.00
16:41	98270	98270	98270	98270	0.00
16:44	98520	98270	98460	98320	18,682.00
16:47	98340	98270	98280	98340	6,880.00
16:50	98440	98270	98440	98320	27,523.00
16:53	98360	98270	98270	98270	49,144.00
16:56	98270	98270	98270	98270	14,740.00
16:59	98270	98190	98190	98270	17,683.00
17:02	98130	98110	98130	98110	2,943.00
17:05	98260	98070	98260	98070	2,945.00
17:23	98270	98270	98270	98270	0.00
17:26	98270	98270	98270	98270	0.00
17:29	98270	98270	98270	98270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	92350	92350	92350	92350	0.00
26.06.2025 09:45	91220	91220	-99.99	-99.99	0.00
26.06.2025 10:15	92350	91220	91220	91300	94,935.00
26.06.2025 10:45	91780	91350	91390	91780	31,110.00
26.06.2025 11:15	92520	92000	92150	92000	37,762.00
26.06.2025 11:45	92590	92330	92490	92360	35,136.00
26.06.2025 12:15	92590	92180	92350	92180	78,583.00
26.06.2025 12:45	92400	92150	92150	92290	14,765.00
26.06.2025 13:15	92510	91780	92380	91880	49,665.00
26.06.2025 13:45	92130	91410	91590	91740	45,013.00
26.06.2025 14:15	91840	91220	91330	91680	77,756.00
26.06.2025 14:45	91730	91470	91720	91470	9,161.00
26.06.2025 15:15	92040	91600	91880	91600	61,547.00
26.06.2025 15:45	91540	91410	91490	91510	73,182.00
26.06.2025 16:15	91500	91080	91420	91330	68,589.00
26.06.2025 16:45	91520	91190	91190	91520	44,770.00
26.06.2025 17:15	95120	91370	91450	91650	247,009.00
29.06.2025 09:15	92510	92510	92510	92510	0.00
29.06.2025 09:45	92510	88110	-99.99	-99.99	0.00
29.06.2025 10:15	93860	92510	93140	93860	14,932.00
29.06.2025 10:45	93680	93250	93680	93300	37,374.00
29.06.2025 11:15	93680	93430	93620	93680	24,326.00
29.06.2025 11:45	93800	93680	93680	93730	31,865.00
29.06.2025 12:15	93790	93730	93730	93760	11,251.00
29.06.2025 12:45	93800	93650	93760	93690	38,430.00
29.06.2025 13:15	93730	92940	93700	93470	39,171.00
29.06.2025 13:45	93510	93480	93480	93510	10,284.00
29.06.2025 14:15	93780	93620	93680	93770	105,953.00
29.06.2025 14:45	93990	93680	93680	93980	127,662.00
29.06.2025 15:15	93980	93910	93980	93930	72,350.00
29.06.2025 15:45	98000	93940	93940	95260	170,129.00
29.06.2025 16:15	98000	96210	96210	96210	834,140.00
29.06.2025 16:45	96210	96210	96210	96210	0.00
29.06.2025 17:15	96210	96210	96210	96210	0.00
29.06.2025 17:45	96210	96210	96210	96210	0.00
30.06.2025 09:15	96210	96210	96210	96210	0.00
30.06.2025 09:45	96210	96210	-99.99	-99.99	0.00
30.06.2025 10:15	96210	94310	94390	94820	99,381.00
30.06.2025 10:45	95120	94590	94990	94600	60,706.00
30.06.2025 11:15	95130	94630	94740	95130	25,610.00
30.06.2025 11:45	95180	94940	95180	94940	33,274.00
30.06.2025 12:15	95210	94790	94790	95010	37,049.00
30.06.2025 12:45	95010	94570	95010	94690	35,042.00
30.06.2025 13:15	94560	93690	94560	93920	89,512.00
30.06.2025 13:45	93790	93180	93690	93630	60,852.00
30.06.2025 14:15	93770	93500	93620	93680	60,858.00
30.06.2025 14:45	94080	93580	93630	93880	87,250.00
30.06.2025 15:15	94460	93530	93660	94460	76,934.00
30.06.2025 15:45	94800	94190	94410	94280	40,647.00
30.06.2025 16:15	94100	93670	94100	93690	35,681.00
30.06.2025 16:45	93760	93180	93670	93420	101,896.00
30.06.2025 17:15	94880	93230	93360	93570	199,692.00
30.06.2025 17:45	96210	93160	96200	95780	3,013,247.00
01.07.2025 09:15	95780	95780	95780	95780	0.00
01.07.2025 09:45	95780	95780	-99.99	-99.99	0.00
01.07.2025 10:15	95780	95000	95780	95420	42,818.00
01.07.2025 10:45	95780	95050	95270	95410	78,317.00
01.07.2025 11:15	95980	95400	95400	95860	165,853.00
01.07.2025 11:45	96750	95940	95950	96190	254,912.00
01.07.2025 12:15	96840	96330	96370	96500	131,285.00
01.07.2025 12:45	97170	96640	96690	97130	242,233.00
01.07.2025 13:15	97190	96960	97160	96980	87,355.00
01.07.2025 13:45	97470	97020	97020	97450	187,806.00
01.07.2025 14:15	97690	97420	97470	97610	91,757.00
01.07.2025 14:45	97630	97140	97470	97140	92,553.00
01.07.2025 15:15	97360	96960	97040	97260	74,834.00
01.07.2025 15:45	97690	97080	97390	97690	85,743.00
01.07.2025 16:15	97690	97330	97620	97680	112,263.00
01.07.2025 16:45	97690	96950	97690	97090	140,311.00
01.07.2025 17:15	98680	97190	97400	97860	446,891.00
01.07.2025 17:45	99640	97780	99640	97780	1,329,826.00
02.07.2025 09:15	97780	97780	97780	97780	0.00
02.07.2025 09:45	97780	97780	-99.99	-99.99	0.00
02.07.2025 10:15	99030	97780	97780	99030	20,676.00
02.07.2025 10:45	99320	98840	99110	99090	40,666.00
02.07.2025 11:15	99450	97860	99250	99250	153,228.00
02.07.2025 11:45	99290	98640	99130	98640	30,697.00
02.07.2025 12:15	99110	98570	98650	99060	23,707.00
02.07.2025 12:45	99260	98880	99140	99130	52,534.00
02.07.2025 13:15	99260	99120	99120	99250	53,585.00
02.07.2025 13:45	99260	99000	99250	99170	45,599.00
02.07.2025 14:15	99260	99150	99170	99260	42,673.00
02.07.2025 14:45	100570	99250	99260	100500	68,893.00
02.07.2025 15:15	100360	99000	100360	99300	167,261.00
02.07.2025 15:45	99010	98490	99010	98580	123,401.00
02.07.2025 16:15	98760	98490	98580	98510	92,741.00
02.07.2025 16:45	98560	98150	98470	98280	338,113.00
02.07.2025 17:15	98520	97900	98310	98260	226,990.00
02.07.2025 17:45	100200	98270	99440	98270	653,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	63,806.21	62,064.58	63,105.77	62,424.27	1,321.00
04.07.2024	64,449.86	62,159.23	62,424.27	63,626.37	2,105.00
07.07.2024	67,346.27	63,626.37	63,626.37	64,468.79	3,245.00
08.07.2024	65,178.69	63,853.54	64,468.79	64,923.13	3,020.00
09.07.2024	66,361.87	64,563.44	64,923.13	65,964.32	1,761.00
10.07.2024	66,873.00	65,481.59	65,964.32	66,295.61	1,007.00
11.07.2024	68,122.43	66,276.68	66,626.90	67,933.12	1,754.00
14.07.2024	68,150.83	66,579.57	67,933.12	67,242.15	414.00
15.07.2024	69,192.02	67,469.32	67,242.15	67,791.14	2,318.00
16.07.2024	68,860.73	67,516.65	67,791.14	68,860.73	1,821.00
17.07.2024	69,485.45	66,797.28	68,860.73	68,349.60	2,587.00
18.07.2024	69,494.91	68,406.39	68,349.60	68,624.10	2,323.00
21.07.2024	67,639.70	66,267.22	66,560.64	67,261.08	1,825.00
22.07.2024	68,141.36	66,484.92	67,261.08	67,317.87	3,200.00
23.07.2024	68,340.14	65,841.27	68,340.14	67,989.92	2,355.00
24.07.2024	69,769.41	66,806.74	67,989.92	68,775.54	4,113.00
25.07.2024	69,523.31	66,712.09	68,463.19	68,529.44	2,533.00
28.07.2024	68,529.44	66,144.17	68,529.44	66,560.64	2,511.00
29.07.2024	67,630.23	66,229.35	66,560.64	66,825.67	2,463.00
30.07.2024	67,194.82	65,756.08	66,825.67	65,803.41	2,604.00
31.07.2024	66,749.95	64,563.44	64,563.44	64,979.92	3,165.00
01.08.2024	65,926.46	63,332.94	63,332.94	63,815.68	23,018.00
04.08.2024	64,762.22	61,998.32	61,998.32	63,938.73	1,875.00
05.08.2024	64,260.55	61,998.32	62,566.25	63,967.12	3,018.00
06.08.2024	65,311.21	63,626.37	64,137.50	65,008.32	2,367.00
07.08.2024	68,160.29	65,008.32	65,008.32	66,759.42	4,355.00
08.08.2024	68,557.84	66,570.11	66,759.42	68,359.07	5,214.00
11.08.2024	70,990.45	68,359.07	68,359.07	69,220.42	2,741.00
12.08.2024	69,220.42	66,749.95	69,220.42	67,147.50	2,507.00
14.08.2024	70,394.13	66,551.18	67,147.50	68,131.90	2,029.00
15.08.2024	69,854.60	68,131.90	68,131.90	69,097.37	3,522.00
18.08.2024	70,990.45	68,624.10	69,097.37	70,697.02	921.00
19.08.2024	70,697.02	68,567.31	70,697.02	69,570.64	3,426.00
20.08.2024	70,365.73	68,094.04	69,570.64	68,434.79	2,366.00
21.08.2024	68,434.79	66,106.30	68,434.79	67,024.45	2,181.00
22.08.2024	68,926.99	67,024.45	67,024.45	67,431.46	1,521.00
25.08.2024	68,349.60	65,888.60	67,431.46	67,866.87	3,877.00
26.08.2024	69,258.28	67,592.37	67,866.87	68,198.16	2,240.00
27.08.2024	69,901.93	67,213.75	68,198.16	68,652.49	2,082.00
28.08.2024	69,267.74	68,150.83	68,150.83	68,652.49	1,125.00
29.08.2024	68,860.73	67,914.19	68,652.49	68,785.01	5,849.00
01.09.2024	68,785.01	67,090.70	68,586.24	67,327.34	1,134.00
02.09.2024	67,791.14	67,204.29	67,204.29	67,431.46	1,094.00
03.09.2024	67,450.39	66,456.52	67,431.46	66,456.52	1,901.00
04.09.2024	67,961.52	66,333.47	66,456.52	67,563.97	2,139.00
05.09.2024	69,097.37	66,541.71	66,541.71	68,785.01	2,105.00
08.09.2024	69,059.51	66,551.18	68,785.01	68,813.41	787.00
09.09.2024	69,977.65	68,813.41	68,813.41	69,523.31	3,188.00
10.09.2024	70,024.98	68,330.67	69,334.00	69,826.20	1,422.00
11.09.2024	70,460.38	69,674.76	69,826.20	70,261.61	1,095.00
12.09.2024	71,085.10	70,062.84	70,261.61	70,431.99	1,922.00
15.09.2024	71,122.96	68,311.74	71,122.96	69,807.27	515.00
16.09.2024	69,807.27	66,863.53	69,807.27	67,204.29	6,984.00
17.09.2024	67,668.09	65,576.24	67,204.29	65,604.64	18,963.00
18.09.2024	67,649.16	63,635.84	65,604.64	66,333.47	1,699.00
19.09.2024	67,393.60	65,150.30	66,333.47	66,200.96	4,527.00
22.09.2024	67,213.75	64,421.46	64,421.46	66,551.18	483.00
23.09.2024	67,204.29	65,973.79	66,551.18	67,204.29	1,712.00
24.09.2024	69,097.37	67,204.29	67,204.29	67,914.19	7,376.00
25.09.2024	68,699.82	66,844.60	67,914.19	68,330.67	1,392.00
26.09.2024	70,980.98	68,756.61	69,409.73	69,561.17	2,494.00
29.09.2024	72,542.77	69,797.81	69,561.17	69,797.81	2,542.00
30.09.2024	70,621.30	68,169.76	69,797.81	69,949.25	2,538.00
01.10.2024	71,151.36	68,292.81	68,576.77	68,292.81	3,396.00
06.10.2024	70,062.84	66,551.18	66,551.18	68,463.19	1,351.00
07.10.2024	69,939.79	68,254.95	68,463.19	68,756.61	1,304.00
08.10.2024	69,438.12	67,516.65	68,756.61	67,791.14	1,431.00
09.10.2024	69,958.72	68,131.90	68,131.90	68,226.55	1,677.00
10.10.2024	68,236.02	66,541.71	68,236.02	66,607.97	1,050.00
13.10.2024	67,507.18	66,607.97	66,607.97	67,185.36	859.00
14.10.2024	68,671.42	67,043.38	67,185.36	68,131.90	3,483.00
15.10.2024	70,043.91	68,131.90	68,131.90	69,362.40	2,743.00
20.10.2024	71,681.42	69,362.40	69,362.40	70,678.09	1,983.00
21.10.2024	74,379.06	69,352.93	69,665.29	72,968.71	3,330.00
22.10.2024	72,968.71	70,782.21	72,968.71	70,801.14	3,443.00
27.10.2024	73,593.43	70,801.14	70,801.14	71,974.85	2,315.00
28.10.2024	72,675.29	71,586.77	71,974.85	71,700.35	2,207.00
29.10.2024	72,410.26	70,536.11	71,700.35	71,653.02	4,205.00
30.10.2024	75,902.99	71,435.32	71,653.02	75,013.24	6,306.00
31.10.2024	76,906.32	73,763.81	74,965.91	75,363.46	4,387.00
03.11.2024	75,732.61	74,151.89	75,363.46	74,748.21	574.00
04.11.2024	74,814.46	73,300.00	74,748.21	74,038.30	1,864.00
05.11.2024	75,249.87	73,830.06	74,038.30	75,032.17	1,574.00
06.11.2024	76,366.79	74,823.93	75,032.17	75,808.33	1,948.00
07.11.2024	77,322.79	74,653.55	75,808.33	77,322.79	14,186.00
10.11.2024	80,266.53	77,076.69	77,322.79	78,685.81	2,339.00
11.11.2024	80,607.29	78,685.81	78,685.81	79,793.26	4,329.00
12.11.2024	81,932.44	78,846.72	79,793.26	81,364.52	2,317.00
13.11.2024	82,613.95	79,793.26	81,364.52	81,553.82	3,078.00
14.11.2024	83,011.50	80,219.20	81,610.62	81,534.89	2,422.00
17.11.2024	83,153.48	80,787.13	81,534.89	82,964.17	4,156.00
18.11.2024	83,276.53	80,531.56	82,140.68	82,329.99	5,640.00
19.11.2024	84,194.67	80,550.49	82,329.99	80,749.27	5,087.00
20.11.2024	81,705.27	79,130.68	81,657.94	80,077.22	2,454.00
21.11.2024	81,430.77	78,278.80	80,522.10	81,042.69	4,755.00
24.11.2024	82,386.78	80,181.34	81,042.69	81,639.01	1,975.00
25.11.2024	82,983.10	80,219.20	81,639.01	81,052.16	4,392.00
26.11.2024	81,941.91	80,124.55	81,052.16	80,929.11	4,915.00
27.11.2024	81,686.34	79,433.58	80,929.11	81,686.34	7,649.00
28.11.2024	82,794.11	80,617.10	81,686.34	81,185.43	4,608.00
01.12.2024	83,574.37	80,925.35	81,185.43	83,275.76	1,751.00
02.12.2024	84,335.37	80,790.49	83,776.66	83,497.31	2,606.00
03.12.2024	86,502.75	83,227.59	83,497.31	85,231.22	3,750.00
04.12.2024	85,934.42	82,784.48	85,231.22	84,190.87	4,041.00
05.12.2024	84,267.94	82,177.61	83,776.66	83,112.00	5,483.00
08.12.2024	84,335.37	83,112.00	83,112.00	84,171.61	809.00
09.12.2024	87,658.69	83,892.26	84,171.61	85,250.48	3,951.00
10.12.2024	87,177.05	84,354.63	85,491.31	86,310.10	4,479.00
11.12.2024	87,918.78	85,703.23	86,406.42	86,743.57	8,940.00
12.12.2024	86,743.57	85,211.95	86,416.06	85,722.49	5,038.00
15.12.2024	86,078.91	82,726.68	85,019.30	83,805.56	1,774.00
16.12.2024	86,454.59	83,044.57	83,805.56	86,233.03	2,727.00
17.12.2024	87,658.69	84,691.78	86,233.03	87,205.95	2,637.00
18.12.2024	87,600.89	85,655.06	87,205.95	86,021.11	3,730.00
19.12.2024	86,021.11	83,834.46	86,021.11	83,872.99	3,278.00
22.12.2024	87,196.31	83,872.99	83,872.99	86,290.83	1,212.00
23.12.2024	86,271.56	81,984.96	85,433.51	84,479.86	4,557.00
24.12.2024	85,144.52	82,880.81	84,479.86	84,643.62	2,776.00
25.12.2024	85,183.05	82,216.15	84,643.62	83,246.86	1,491.00
26.12.2024	83,940.42	80,164.35	82,360.64	82,052.39	3,898.00
29.12.2024	83,410.62	80,829.02	82,052.39	81,830.83	860.00
30.12.2024	83,584.01	80,906.08	81,830.83	82,745.95	3,197.00
31.12.2024	85,452.77	80,867.55	82,745.95	84,084.91	4,466.00
01.01.2025	85,067.46	82,408.80	84,084.91	84,768.84	2,034.00
02.01.2025	85,924.78	83,198.69	84,768.84	84,595.45	1,380.00
05.01.2025	86,136.70	84,682.15	85,269.75	85,732.13	1,279.00
06.01.2025	87,533.46	85,433.51	85,732.13	87,090.35	4,145.00
07.01.2025	87,090.35	84,768.84	86,820.63	85,732.13	2,480.00
08.01.2025	85,732.13	83,217.96	85,732.13	84,075.28	2,269.00
09.01.2025	85,587.63	83,169.79	84,075.28	84,817.01	2,634.00
12.01.2025	86,811.00	83,179.43	84,817.01	84,720.68	1,006.00
13.01.2025	85,683.96	83,189.06	84,720.68	84,595.45	4,408.00
14.01.2025	85,895.88	83,747.76	84,595.45	85,895.88	2,091.00
15.01.2025	89,334.80	84,788.11	85,895.88	87,485.30	2,136.00
16.01.2025	88,583.44	87,186.68	87,485.30	87,735.75	1,660.00
19.01.2025	88,535.28	86,868.80	86,868.80	88,516.01	1,390.00
20.01.2025	88,516.01	85,818.82	88,516.01	87,157.78	3,211.00
21.01.2025	87,812.82	85,356.45	87,417.87	86,233.03	2,483.00
22.01.2025	86,233.03	83,275.76	86,233.03	84,894.07	4,127.00
23.01.2025	85,231.22	83,564.74	85,231.22	84,181.24	1,606.00
26.01.2025	84,190.87	83,227.59	84,181.24	83,323.92	642.00
27.01.2025	83,227.59	79,981.33	83,160.16	81,387.72	3,118.00
28.01.2025	81,994.59	80,944.61	81,387.72	81,503.32	1,176.00
29.01.2025	83,006.04	81,503.32	82,745.95	82,110.18	3,491.00
30.01.2025	83,054.20	80,549.67	80,549.67	82,283.58	6,870.00
02.02.2025	85,924.78	80,385.91	85,924.78	81,830.83	1,044.00
03.02.2025	81,628.54	79,952.43	81,223.96	80,434.07	3,070.00
04.02.2025	82,553.29	80,434.07	80,434.07	81,686.34	4,467.00
05.02.2025	86,647.24	81,638.18	81,686.34	86,175.24	6,681.00
06.02.2025	86,165.60	84,210.14	86,165.60	84,682.15	10,890.00
09.02.2025	85,838.09	82,148.72	84,682.15	85,308.28	1,230.00
10.02.2025	86,512.38	83,988.58	85,308.28	86,473.85	4,162.00
11.02.2025	86,473.85	84,470.23	86,473.85	85,414.24	2,295.00
12.02.2025	85,414.24	82,649.62	85,414.24	83,545.47	2,663.00
13.02.2025	86,223.40	81,907.89	83,545.47	84,576.19	3,440.00
16.02.2025	85,876.62	83,670.70	84,576.19	85,876.62	1,049.00
17.02.2025	86,502.75	84,441.33	85,876.62	85,645.43	3,471.00
18.02.2025	86,348.63	85,221.59	85,645.43	85,915.15	4,319.00
19.02.2025	86,608.71	85,529.84	85,915.15	86,444.95	1,655.00
20.02.2025	86,608.71	84,566.55	86,599.08	86,107.81	2,352.00
23.02.2025	86,107.81	83,526.21	86,107.81	83,805.56	934.00
24.02.2025	84,489.49	82,139.08	83,805.56	83,478.05	2,600.00
25.02.2025	84,961.50	82,081.29	82,081.29	83,718.87	3,159.00
26.02.2025	85,356.45	83,921.15	83,718.87	84,826.64	1,495.00
27.02.2025	84,287.20	83,054.20	83,815.19	83,670.70	3,235.00
02.03.2025	84,855.54	82,842.28	83,670.70	84,855.54	479.00
03.03.2025	84,865.17	82,071.65	84,489.49	83,420.25	3,732.00
04.03.2025	83,603.27	80,540.03	83,420.25	80,540.03	2,840.00
05.03.2025	81,590.01	80,540.03	81,493.68	80,540.03	1,746.00
06.03.2025	81,599.64	78,921.72	80,540.03	80,154.72	2,260.00
09.03.2025	81,753.77	80,154.72	80,154.72	80,723.06	726.00
10.03.2025	81,387.72	78,391.91	80,723.06	79,181.81	2,908.00
11.03.2025	81,127.64	77,447.90	77,939.17	80,193.25	5,356.00
12.03.2025	81,936.79	80,193.25	80,193.25	80,607.46	3,112.00
13.03.2025	80,771.22	79,229.97	80,607.46	79,711.61	1,902.00
16.03.2025	82,630.36	76,850.66	79,711.61	80,549.67	1,008.00
17.03.2025	80,915.71	79,663.45	80,549.67	80,212.52	2,592.00
18.03.2025	80,915.71	77,091.48	80,915.71	77,235.98	3,547.00
19.03.2025	77,245.61	75,087.86	77,235.98	75,502.07	3,060.00
20.03.2025	76,205.26	73,989.71	75,502.07	74,442.46	2,577.00
23.03.2025	72,891.57	70,358.14	70,753.09	71,581.51	2,089.00
24.03.2025	74,683.28	71,803.06	71,581.51	74,558.05	4,559.00
25.03.2025	76,629.11	73,508.07	74,336.50	75,665.83	25,168.00
26.03.2025	76,340.12	73,960.82	75,530.97	75,136.02	2,373.00
27.03.2025	77,062.58	74,269.07	75,136.02	77,062.58	4,937.00
30.03.2025	77,255.24	75,530.97	75,530.97	76,812.13	764.00
31.03.2025	76,812.13	74,818.14	76,812.13	75,810.32	2,721.00
01.04.2025	78,247.42	75,299.78	75,810.32	77,544.23	2,927.00
02.04.2025	78,908.61	77,544.23	77,544.23	78,358.93	1,439.00
03.04.2025	79,507.37	75,816.66	75,826.47	78,623.96	9,313.00
06.04.2025	77,338.10	73,617.94	76,258.37	77,004.36	1,863.00
07.04.2025	78,339.30	71,890.37	71,890.37	77,004.36	2,543.00
08.04.2025	78,231.33	76,621.55	77,004.36	77,289.02	1,305.00
09.04.2025	76,827.68	74,216.70	76,827.68	75,905.00	15,451.00
10.04.2025	79,271.79	76,484.13	78,064.46	76,690.26	7,944.00
14.04.2025	78,339.30	76,690.26	76,690.26	77,603.12	545.00
15.04.2025	78,643.59	77,406.81	77,603.12	78,074.28	910.00
16.04.2025	78,525.80	77,475.52	78,054.64	78,025.20	886.00
17.04.2025	79,438.66	78,025.20	78,025.20	79,085.29	1,057.00
20.04.2025	79,713.50	78,702.48	79,085.29	79,428.85	412.00
21.04.2025	79,114.74	77,318.46	78,643.59	77,465.70	883.00
22.04.2025	80,312.26	77,504.96	77,465.70	79,703.69	4,449.00
23.04.2025	81,264.39	79,988.34	80,439.86	81,068.07	1,656.00
24.04.2025	81,627.57	79,664.42	81,195.68	80,292.63	2,737.00
27.04.2025	80,891.39	79,919.63	80,891.39	80,194.47	313.00
28.04.2025	80,763.78	78,025.20	80,194.47	78,025.20	2,341.00
29.04.2025	78,565.06	76,091.50	78,025.20	77,053.44	2,391.00
04.05.2025	78,928.24	77,053.44	77,053.44	77,701.28	1,570.00
05.05.2025	78,123.35	76,238.73	77,701.28	77,858.33	2,020.00
06.05.2025	79,016.58	76,317.26	77,858.33	76,317.26	20,495.00
07.05.2025	79,291.43	76,317.26	76,317.26	79,291.43	2,869.00
08.05.2025	80,214.10	78,741.74	79,291.43	79,880.37	16,730.00
11.05.2025	81,961.30	80,204.29	81,018.99	81,264.39	14,385.00
12.05.2025	82,697.48	81,293.83	81,588.30	81,843.51	14,579.00
13.05.2025	81,931.86	80,881.57	81,843.51	81,931.86	13,697.00
14.05.2025	83,443.48	81,696.28	81,931.86	82,353.93	36,185.00
15.05.2025	83,414.03	81,028.81	81,028.81	82,353.93	1,472.00
18.05.2025	84,817.68	82,353.93	82,353.93	84,552.65	1,070.00
19.05.2025	84,405.42	81,686.46	84,552.65	82,452.09	3,370.00
20.05.2025	84,101.13	81,470.52	84,101.13	81,470.52	2,903.00
21.05.2025	82,275.41	80,233.73	81,470.52	81,470.52	37,781.00
22.05.2025	81,058.26	78,535.61	81,058.26	78,879.16	2,597.00
25.05.2025	79,379.77	78,820.27	78,879.16	78,908.61	433.00
26.05.2025	80,380.97	77,593.30	78,908.61	79,222.72	5,307.00
27.05.2025	79,968.71	78,339.30	78,820.27	79,968.71	1,541.00
28.05.2025	80,165.02	79,095.11	79,968.71	80,165.02	1,043.00
29.05.2025	81,254.57	79,546.63	79,762.58	80,165.02	3,233.00
03.06.2025	82,461.90	80,165.02	80,508.57	81,980.93	2,944.00
04.06.2025	82,795.64	79,527.00	82,147.80	79,527.00	5,109.00
05.06.2025	81,637.38	78,869.35	80,832.49	80,076.68	2,561.00
08.06.2025	80,400.60	78,142.99	80,076.68	79,477.92	1,542.00
09.06.2025	80,135.58	78,260.77	79,477.92	80,135.58	3,903.00
10.06.2025	80,253.37	79,173.64	80,135.58	79,900.00	1,242.00
11.06.2025	81,820.00	79,750.00	79,900.00	81,580.00	1,337.00
12.06.2025	80,590.00	79,110.00	80,000.00	80,200.00	5,316.00
15.06.2025	81,810.00	76,180.00	79,400.00	81,100.00	2,955.00
16.06.2025	86,090.00	80,600.00	81,100.00	85,380.00	4,192.00
17.06.2025	86,890.00	84,650.00	85,380.00	85,530.00	2,583.00
18.06.2025	88,160.00	83,710.00	85,530.00	87,410.00	2,459.00
19.06.2025	88,200.00	87,050.00	87,410.00	87,520.00	5,048.00
22.06.2025	92,730.00	87,510.00	87,520.00	90,000.00	2,989.00
23.06.2025	89,530.00	87,950.00	89,530.00	88,090.00	2,024.00
24.06.2025	90,920.00	88,860.00	89,890.00	90,740.00	3,983.00
25.06.2025	92,350.00	90,090.00	90,470.00	92,350.00	3,816.00
26.06.2025	92,590.00	91,060.00	91,220.00	92,510.00	3,050.00
29.06.2025	96,210.00	92,940.00	93,140.00	96,210.00	2,512.00
30.06.2025	95,780.00	93,180.00	94,390.00	95,780.00	5,796.00
01.07.2025	97,890.00	95,000.00	95,780.00	97,780.00	5,934.00
02.07.2025	100,580.00	97,780.00	97,780.00	98,270.00	4,350.00
02.07.2025	100,570.00	97,780.00	-99.99	100,500.00	0.00

צרו איתנו קשר *5988