גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80780	80780	80780	80780	0.00
09:44	80780	80780	80780	80780	0.00
09:47	80780	80780	80780	80780	0.00
09:50	80780	80780	80780	80780	0.00
09:53	80780	80780	80780	80780	0.00
09:56	80780	80780	80780	80780	0.00
09:59	80220	80220	80220	80220	3,208.00
10:02	80860	80860	80860	80860	2,425.00
10:05	80860	80860	80860	80860	0.00
10:08	80650	80650	80650	80650	806.00
10:11	80760	80640	80760	80640	11,305.00
10:14	80640	80640	80640	80640	0.00
10:17	80870	80870	80870	80870	2,426.00
10:20	80840	80780	80840	80780	45,241.00
10:23	80780	80780	80780	80780	0.00
10:26	81430	81430	81430	81430	1,628.00
10:29	80980	80980	80980	80980	809.00
10:32	80900	80900	80900	80900	1,618.00
10:35	80900	80900	80900	80900	809.00
10:38	80900	80900	80900	80900	0.00
10:41	80970	80860	80970	80860	1,618.00
10:44	80830	80830	80830	80830	8,891.00
10:47	80860	80860	80860	80860	808.00
10:50	80870	80870	80870	80870	808.00
10:53	80980	80980	80980	80980	2,429.00
10:56	80980	80980	80980	80980	0.00
10:59	80880	80880	80880	80880	808.00
11:02	80880	80880	80880	80880	0.00
11:05	80840	80730	80840	80730	41,983.00
11:08	80980	80750	80750	80980	13,737.00
11:11	80940	80920	80930	80920	9,710.00
11:14	80850	80790	80790	80850	8,080.00
11:17	80930	80810	80920	80930	8,895.00
11:20	80910	80830	80830	80880	4,042.00
11:23	81200	80880	80880	81200	17,839.00
11:26	81130	81070	81070	81130	1,622.00
11:29	81160	80900	81160	80900	5,677.00
11:32	81230	81050	81050	81230	1,622.00
11:35	81050	80980	81050	80980	14,581.00
11:38	81220	81220	81220	81220	4,061.00
11:41	81430	81220	81240	81430	4,063.00
11:44	81420	81320	81320	81420	7,320.00
11:47	81250	81120	81120	81250	9,748.00
11:50	81520	81520	81520	81520	1,630.00
11:53	81570	81550	81570	81550	1,631.00
11:56	81560	81420	81450	81480	17,106.00
11:59	81540	81490	81540	81490	7,335.00
12:02	81720	81430	81430	81720	4,074.00
12:05	81720	81660	81720	81660	6,535.00
12:08	81630	81400	81630	81400	4,886.00
12:11	81310	81180	81310	81180	19,500.00
12:14	81390	81390	81390	81390	813.00
12:17	81580	81380	81380	81580	5,698.00
12:20	81680	81390	81390	81620	22,041.00
12:23	81400	81300	81300	81400	13,013.00
12:26	81400	81400	81400	81400	0.00
12:29	81560	81560	81560	81560	815.00
12:32	81510	81330	81510	81330	4,881.00
12:35	81330	81330	81330	81330	0.00
12:38	81380	81240	81380	81240	1,626.00
12:41	81310	81240	81240	81310	3,250.00
12:44	81330	81330	81330	81330	1,626.00
12:47	81240	81240	81240	81240	812.00
12:50	81180	81180	81180	81180	811.00
12:53	81100	81100	81100	81100	811.00
12:56	81060	80850	80950	80850	5,666.00
12:59	80960	80960	80960	80960	809.00
13:02	80960	80960	80960	80960	809.00
13:05	80820	80820	80820	80820	808.00
13:08	80810	80810	80810	80810	808.00
13:11	80940	80940	80940	80940	4,856.00
13:14	80810	80810	80810	80810	808.00
13:17	80810	80810	80810	80810	808.00
13:20	80950	80820	80820	80950	4,855.00
13:23	80960	80960	80960	80960	809.00
13:26	80960	80950	80960	80950	1,619.00
13:29	80970	80920	80970	80920	1,618.00
13:32	80970	80970	80970	80970	809.00
13:35	80890	80890	80890	80890	808.00
13:38	80910	80910	80910	80910	809.00
13:41	81060	81060	81060	81060	4,053.00
13:44	81190	81110	81190	81110	1,623.00
13:47	81110	81110	81110	81110	0.00
13:50	81110	81110	81110	81110	0.00
13:53	81320	81320	81320	81320	813.00
13:56	81200	81150	81200	81150	4,058.00
13:59	80990	80990	80990	80990	809.00
14:02	81100	81100	81100	81100	1,622.00
14:05	80940	80940	80940	80940	809.00
14:08	80890	80890	80890	80890	4,853.00
14:11	81000	80980	80980	81000	4,049.00
14:14	81090	81090	81090	81090	810.00
14:17	81130	80990	81050	80990	8,103.00
14:20	81080	80990	80990	81080	1,620.00
14:23	81070	81000	81000	81070	4,862.00
14:26	81090	80930	81040	80930	6,482.00
14:29	80940	80930	80940	80930	22,660.00
14:32	81120	80990	80990	81120	1,621.00
14:35	81120	81120	81120	81120	0.00
14:38	81320	81280	81280	81320	4,065.00
14:41	81280	81280	81280	81280	812.00
14:44	81300	81050	81300	81050	3,244.00
14:47	81190	81140	81140	81190	1,623.00
14:50	81200	81150	81150	81200	1,623.00
14:53	81200	81200	81200	81200	0.00
14:56	81200	81180	81180	81180	31,667.00
14:59	81180	81180	81180	81180	811.00
15:02	81180	81180	81180	81180	811.00
15:05	81180	81180	81180	81180	811.00
15:08	81180	81180	81180	81180	0.00
15:11	81090	81090	81090	81090	810.00
15:14	81100	81050	81100	81060	6,484.00
15:17	81060	81060	81060	81060	810.00
15:20	81110	81050	81060	81110	7,296.00
15:23	81070	81070	81070	81070	810.00
15:26	81100	81100	81100	81100	811.00
15:29	81100	81080	81100	81080	1,621.00
15:32	81090	81090	81090	81090	810.00
15:35	81080	81050	81070	81050	5,674.00
15:38	81050	81050	81050	81050	0.00
15:41	81070	81050	81070	81050	1,621.00
15:44	81060	81050	81050	81060	4,052.00
15:47	81060	81050	81050	81060	1,621.00
15:50	81060	81060	81060	81060	810.00
15:53	81130	81050	81050	81130	13,779.00
15:56	81050	81050	81050	81050	1,621.00
15:59	81140	81050	81050	81140	1,621.00
16:02	81140	81140	81140	81140	0.00
16:05	81120	81120	81120	81120	1,622.00
16:08	81220	81140	81220	81140	2,435.00
16:11	81270	81260	81270	81260	2,438.00
16:14	81400	81260	81260	81260	42,315.00
16:17	81160	81160	81160	81160	811.00
16:20	81250	81250	81250	81250	3,250.00
16:23	81190	81080	81080	81190	1,622.00
16:26	81100	81100	81100	81100	811.00
16:29	81130	81100	81100	81130	1,622.00
16:32	81130	81050	81050	81130	1,621.00
16:35	81100	81070	81100	81070	1,621.00
16:38	81140	81130	81140	81140	2,434.00
16:41	81190	81130	81140	81130	11,360.00
16:44	81110	81050	81110	81050	1,621.00
16:47	81090	81050	81060	81050	11,347.00
16:50	81140	81050	81060	81070	339,601.00
16:53	81060	81060	81060	81060	1,621.00
16:56	81130	81130	81130	81130	4,867.00
16:59	80830	80790	80800	80830	2,424.00
17:02	80860	80800	80840	80860	4,041.00
17:05	80960	80840	80960	80890	2,426.00
17:08	80840	80780	80840	80780	11,315.00
17:11	81050	80790	80790	81050	1,618.00
17:14	81050	81050	81050	81050	0.00
17:17	81050	81050	81050	81050	0.00
17:20	81050	81050	81050	81050	0.00
17:23	81380	81380	81380	81380	367,837.00
17:26	81380	81380	81380	81380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	78500	78500	78500	78500	0.00
04.05.2025 09:45	78500	78500	-99.99	-99.99	0.00
04.05.2025 10:15	79280	78500	78500	79280	6,309.00
04.05.2025 10:45	80070	79220	80070	79600	25,450.00
04.05.2025 11:15	79450	78970	79340	79000	35,625.00
04.05.2025 11:45	79460	79100	79130	79350	26,927.00
04.05.2025 12:15	79310	78620	79160	79150	39,493.00
04.05.2025 12:45	79150	78870	79150	79100	34,788.00
04.05.2025 13:15	79120	78920	79090	78980	6,320.00
04.05.2025 13:45	79140	78700	79140	78700	26,051.00
04.05.2025 14:15	79090	78720	78720	78840	47,376.00
04.05.2025 14:45	80410	78590	79030	78800	49,816.00
04.05.2025 15:15	80250	78600	79670	79410	73,792.00
04.05.2025 15:45	80000	78670	78840	78700	62,463.00
04.05.2025 16:15	79290	78700	79160	79160	173,360.00
04.05.2025 16:45	79160	79160	79160	79160	0.00
04.05.2025 17:15	79160	79160	79160	79160	0.00
04.05.2025 17:45	79160	79160	79160	79160	0.00
05.05.2025 09:15	79160	79160	79160	79160	0.00
05.05.2025 09:45	82670	79160	-99.99	-99.99	0.00
05.05.2025 10:15	79160	78200	79160	78280	24,308.00
05.05.2025 10:45	78520	78260	78350	78280	26,651.00
05.05.2025 11:15	78500	78270	78270	78310	21,943.00
05.05.2025 11:45	78200	77830	78200	77860	24,985.00
05.05.2025 12:15	78260	77670	77840	78260	49,821.00
05.05.2025 12:45	78790	78260	78260	78590	29,779.00
05.05.2025 13:15	78830	78670	78720	78730	22,050.00
05.05.2025 13:45	78800	78740	78800	78800	7,877.00
05.05.2025 14:15	78970	78800	78800	78800	30,762.00
05.05.2025 14:45	78970	78760	78870	78970	129,197.00
05.05.2025 15:15	79090	78860	78940	79010	7,110.00
05.05.2025 15:45	78910	78850	78850	78910	8,677.00
05.05.2025 16:15	79590	78820	78910	79150	43,447.00
05.05.2025 16:45	79590	79120	79170	79400	32,512.00
05.05.2025 17:15	79400	78990	79360	79180	41,160.00
05.05.2025 17:45	80500	79180	80180	79320	384,710.00
06.05.2025 09:15	79320	79320	79320	79320	0.00
06.05.2025 09:45	94100	78000	-99.99	-99.99	0.00
06.05.2025 10:15	88500	77500	79580	79580	795.00
06.05.2025 10:45	79650	79510	79510	79520	11,140.00
06.05.2025 11:15	79870	79520	79610	79720	51,026.00
06.05.2025 11:45	79930	79780	79810	79830	46,300.00
06.05.2025 12:15	79830	79520	79830	79720	54,128.00
06.05.2025 12:45	79730	79590	79720	79730	11,154.00
06.05.2025 13:15	79740	79630	79730	79700	11,155.00
06.05.2025 13:45	79780	79710	79720	79770	35,087.00
06.05.2025 14:15	80180	79710	79760	80180	107,899.00
06.05.2025 14:45	80440	79980	80210	80150	52,969.00
06.05.2025 15:15	80150	79740	80150	80100	35,972.00
06.05.2025 15:45	80500	79630	80280	79630	64,849.00
06.05.2025 16:15	79660	79210	79580	79280	39,742.00
06.05.2025 16:45	96700	78000	79090	78780	70,225.00
06.05.2025 17:15	89200	77500	-99.99	-99.99	0.00
07.05.2025 09:15	77750	77750	77750	77750	0.00
07.05.2025 09:45	77750	77750	-99.99	-99.99	0.00
07.05.2025 10:15	93300	77510	77750	79960	441,032.00
07.05.2025 10:45	79900	78840	79710	78970	93,761.00
07.05.2025 11:15	78910	78600	78810	78910	27,589.00
07.05.2025 11:45	78920	78550	78810	78720	66,112.00
07.05.2025 12:15	78790	78660	78700	78760	27,554.00
07.05.2025 12:45	79000	78700	78760	79000	42,571.00
07.05.2025 13:15	78980	78780	78980	78820	42,592.00
07.05.2025 13:45	79280	78920	78920	79150	45,850.00
07.05.2025 14:15	79510	79340	79440	79390	18,275.00
07.05.2025 14:45	79790	79170	79410	79520	35,787.00
07.05.2025 15:15	80180	79710	79830	80180	52,749.00
07.05.2025 15:45	80460	80040	80190	80390	47,312.00
07.05.2025 16:15	80500	79990	80400	80160	68,179.00
07.05.2025 16:45	80410	79960	80210	79960	27,274.00
07.05.2025 17:15	80320	80100	80100	80280	86,667.00
07.05.2025 17:45	80780	79960	80780	80780	353,008.00
08.05.2025 09:15	80780	80780	80780	80780	0.00
08.05.2025 09:45	80780	80780	-99.99	-99.99	0.00
08.05.2025 10:15	80860	80220	80220	80850	25,018.00
08.05.2025 10:45	81430	80780	80870	80870	67,086.00
08.05.2025 11:15	80980	80730	80800	80870	83,229.00
08.05.2025 11:45	81430	80790	80790	81410	101,364.00
08.05.2025 12:15	81720	81080	81480	81260	116,445.00
08.05.2025 12:45	81680	81190	81190	81230	113,206.00
08.05.2025 13:15	81330	80810	81330	80940	31,599.00
08.05.2025 13:45	81060	80810	80810	81060	19,426.00
08.05.2025 14:15	81320	80870	81110	81000	34,865.00
08.05.2025 14:45	81400	80930	81090	81280	64,025.00
08.05.2025 15:15	81200	81050	81050	81090	63,314.00
08.05.2025 15:45	81150	81050	81060	81060	47,022.00
08.05.2025 16:15	81270	81050	81050	81260	56,761.00
08.05.2025 16:45	81260	81050	81260	81110	60,875.00
08.05.2025 17:15	81560	80780	81050	81050	619,148.00
08.05.2025 17:45	85010	81140	81380	81380	367,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	70,090.60	68,835.95	69,826.46	69,807.59	533.00
15.05.2024	70,600.00	69,156.69	69,807.59	70,354.73	2,175.00
16.05.2024	70,741.51	68,949.15	70,354.73	70,647.17	4,746.00
19.05.2024	70,656.61	68,222.77	70,647.17	68,222.77	1,580.00
20.05.2024	69,269.89	66,666.25	68,534.08	66,977.56	3,062.00
21.05.2024	67,062.46	65,864.41	66,977.56	66,354.95	1,690.00
22.05.2024	66,836.05	65,100.30	66,411.55	65,524.80	1,472.00
23.05.2024	65,873.84	63,440.01	65,524.80	64,289.02	2,896.00
26.05.2024	65,147.47	63,864.52	64,477.69	64,147.52	754.00
27.05.2024	64,958.80	63,770.18	64,147.52	63,883.38	2,118.00
28.05.2024	66,147.41	64,439.96	64,439.96	65,788.94	3,083.00
29.05.2024	67,920.90	65,562.54	65,788.94	66,977.56	4,187.00
30.05.2024	68,458.61	65,571.97	66,977.56	68,458.61	38,694.00
02.06.2024	68,392.58	66,977.56	68,458.61	66,977.56	1,255.00
03.06.2024	67,920.90	66,034.21	66,977.56	66,977.56	2,421.00
04.06.2024	68,194.47	66,090.81	66,977.56	67,769.97	1,459.00
05.06.2024	67,779.40	65,571.97	67,769.97	66,317.21	2,569.00
06.06.2024	66,524.75	65,571.97	66,317.21	65,892.71	13,459.00
09.06.2024	66,487.02	65,232.37	65,892.71	66,100.24	15,448.00
10.06.2024	67,147.36	65,656.87	65,656.87	66,515.32	8,623.00
13.06.2024	67,449.23	65,751.21	66,515.32	66,534.18	2,357.00
16.06.2024	66,600.22	65,194.63	66,534.18	65,515.37	1,505.00
17.06.2024	67,449.23	64,213.55	65,515.37	66,373.82	24,994.00
18.06.2024	66,788.89	65,515.37	66,373.82	66,260.61	1,586.00
19.06.2024	66,543.62	64,722.96	66,260.61	65,939.88	1,121.00
20.06.2024	66,751.15	63,873.95	65,373.87	65,090.86	20,810.00
23.06.2024	65,515.16	62,844.02	64,801.57	64,174.77	910.00
24.06.2024	64,946.22	62,294.37	62,294.37	63,596.19	1,363.00
25.06.2024	64,936.58	63,557.61	63,596.19	63,943.34	2,217.00
26.06.2024	65,447.66	63,933.69	63,943.34	64,666.57	1,643.00
27.06.2024	65,553.73	62,718.66	62,718.66	63,393.68	884.00
30.06.2024	64,174.77	62,689.73	62,757.24	63,576.90	1,052.00
01.07.2024	64,454.42	62,892.24	63,576.90	64,126.56	10,258.00
02.07.2024	64,753.36	63,895.12	64,126.56	64,290.49	8,414.00
03.07.2024	65,004.08	63,229.75	64,290.49	63,596.19	1,321.00
04.07.2024	65,659.81	63,326.18	63,596.19	64,820.86	2,105.00
07.07.2024	68,610.59	64,820.86	64,820.86	65,679.09	3,245.00
08.07.2024	66,402.33	65,052.29	65,679.09	66,141.96	3,020.00
09.07.2024	67,607.71	65,775.52	66,141.96	67,202.70	1,761.00
10.07.2024	68,128.44	66,710.90	67,202.70	67,540.21	1,007.00
11.07.2024	69,401.33	67,520.92	67,877.72	69,208.46	1,754.00
14.07.2024	69,430.26	67,829.50	69,208.46	68,504.52	414.00
15.07.2024	70,491.00	68,735.95	68,504.52	69,063.82	2,318.00
16.07.2024	70,153.49	68,784.17	69,063.82	70,153.49	1,821.00
17.07.2024	70,789.93	68,051.29	70,153.49	69,632.76	2,587.00
18.07.2024	70,799.57	69,690.62	69,632.76	69,912.41	2,323.00
21.07.2024	68,909.53	67,511.28	67,810.22	68,523.81	1,825.00
22.07.2024	69,420.61	67,733.07	68,523.81	68,581.66	3,200.00
23.07.2024	69,623.12	67,077.34	69,623.12	69,266.32	2,355.00
24.07.2024	71,079.22	68,060.94	69,266.32	70,066.70	4,113.00
25.07.2024	70,828.50	67,964.51	69,748.48	69,815.98	2,533.00
28.07.2024	69,815.98	67,385.92	69,815.98	67,810.22	2,511.00
29.07.2024	68,899.89	67,472.71	67,810.22	68,080.22	2,463.00
30.07.2024	68,456.30	66,990.55	68,080.22	67,038.77	2,604.00
31.07.2024	68,003.08	65,775.52	65,775.52	66,199.82	3,165.00
01.08.2024	67,164.13	64,521.92	64,521.92	65,013.72	23,018.00
04.08.2024	65,978.03	63,162.25	63,162.25	65,139.08	1,875.00
05.08.2024	65,466.95	63,162.25	63,740.83	65,168.01	3,018.00
06.08.2024	66,537.33	64,820.86	65,341.59	66,228.75	2,367.00
07.08.2024	69,439.90	66,228.75	66,228.75	68,012.72	4,355.00
08.08.2024	69,844.91	67,819.86	68,012.72	69,642.40	5,214.00
11.08.2024	72,323.18	69,642.40	69,642.40	70,519.92	2,741.00
12.08.2024	70,519.92	68,003.08	70,519.92	68,408.09	2,507.00
14.08.2024	71,715.67	67,800.57	68,408.09	69,410.97	2,029.00
15.08.2024	71,166.01	69,410.97	69,410.97	70,394.56	3,522.00
18.08.2024	72,323.18	69,912.41	70,394.56	72,024.25	921.00
19.08.2024	72,024.25	69,854.55	72,024.25	70,876.72	3,426.00
20.08.2024	71,686.74	69,372.40	70,876.72	69,719.55	2,366.00
21.08.2024	69,719.55	67,347.35	69,719.55	68,282.73	2,181.00
22.08.2024	70,220.99	68,282.73	68,282.73	68,697.38	1,521.00
25.08.2024	69,632.76	67,125.56	68,697.38	69,140.96	3,877.00
26.08.2024	70,558.50	68,861.31	69,140.96	69,478.47	2,240.00
27.08.2024	71,214.23	68,475.59	69,478.47	69,941.34	2,082.00
28.08.2024	70,568.14	69,430.26	69,430.26	69,941.34	1,125.00
29.08.2024	70,153.49	69,189.18	69,941.34	70,076.34	5,849.00
01.09.2024	70,076.34	68,350.23	69,873.84	68,591.31	1,134.00
02.09.2024	69,063.82	68,465.95	68,465.95	68,697.38	1,094.00
03.09.2024	68,716.67	67,704.14	68,697.38	67,704.14	1,901.00
04.09.2024	69,237.39	67,578.78	67,704.14	68,832.38	2,139.00
05.09.2024	70,394.56	67,790.93	67,790.93	70,076.34	2,105.00
08.09.2024	70,355.99	67,800.57	70,076.34	70,105.27	787.00
09.09.2024	71,291.37	70,105.27	70,105.27	70,828.50	3,188.00
10.09.2024	71,339.59	69,613.47	70,635.64	71,137.08	1,422.00
11.09.2024	71,783.17	70,982.79	71,137.08	71,580.66	1,095.00
12.09.2024	72,419.61	71,378.16	71,580.66	71,754.24	1,922.00
15.09.2024	72,458.19	69,594.19	72,458.19	71,117.80	515.00
16.09.2024	71,117.80	68,118.80	71,117.80	68,465.95	6,984.00
17.09.2024	68,938.46	66,807.33	68,465.95	66,836.26	18,963.00
18.09.2024	68,919.17	64,830.50	66,836.26	67,578.78	1,699.00
19.09.2024	68,658.81	66,373.40	67,578.78	67,443.78	4,527.00
22.09.2024	68,475.59	65,630.88	65,630.88	67,800.57	483.00
23.09.2024	68,465.95	67,212.34	67,800.57	68,465.95	1,712.00
24.09.2024	70,394.56	68,465.95	68,465.95	69,189.18	7,376.00
25.09.2024	69,989.55	68,099.51	69,189.18	69,613.47	1,392.00
26.09.2024	72,313.54	70,047.41	70,712.79	70,867.08	2,494.00
29.09.2024	73,904.65	71,108.15	70,867.08	71,108.15	2,542.00
30.09.2024	71,947.10	69,449.54	71,108.15	71,262.44	2,538.00
01.10.2024	72,487.12	69,574.90	69,864.19	69,574.90	3,396.00
06.10.2024	71,378.16	67,800.57	67,800.57	69,748.48	1,351.00
07.10.2024	71,252.80	69,536.33	69,748.48	70,047.41	1,304.00
08.10.2024	70,741.72	68,784.17	70,047.41	69,063.82	1,431.00
09.10.2024	71,272.09	69,410.97	69,410.97	69,507.40	1,677.00
10.10.2024	69,517.04	67,790.93	69,517.04	67,858.43	1,050.00
13.10.2024	68,774.53	67,858.43	67,858.43	68,446.66	859.00
14.10.2024	69,960.63	68,302.01	68,446.66	69,410.97	3,483.00
15.10.2024	71,358.87	69,410.97	69,410.97	70,664.57	2,743.00
20.10.2024	73,027.13	70,664.57	70,664.57	72,004.96	1,983.00
21.10.2024	75,775.41	70,654.93	70,973.15	74,338.59	3,330.00
22.10.2024	74,338.59	72,111.03	74,338.59	72,130.32	3,443.00
27.10.2024	74,975.03	72,130.32	72,130.32	73,326.06	2,315.00
28.10.2024	74,039.65	72,930.70	73,326.06	73,046.41	2,207.00
29.10.2024	73,769.65	71,860.31	73,046.41	72,998.20	4,205.00
30.10.2024	77,327.95	72,776.41	72,998.20	76,421.50	6,306.00
31.10.2024	78,350.11	75,148.61	76,373.28	76,778.29	4,387.00
03.11.2024	77,154.37	75,543.98	76,778.29	76,151.49	574.00
04.11.2024	76,218.99	74,676.10	76,151.49	75,428.26	1,864.00
05.11.2024	76,662.57	75,216.11	75,428.26	76,440.78	1,574.00
06.11.2024	77,800.46	76,228.63	76,440.78	77,231.52	1,948.00
07.11.2024	78,774.41	76,055.06	77,231.52	78,774.41	14,186.00
10.11.2024	81,773.41	78,523.69	78,774.41	80,163.02	2,339.00
11.11.2024	82,120.56	80,163.02	80,163.02	81,291.26	4,329.00
12.11.2024	83,470.60	80,326.95	81,291.26	82,892.01	2,317.00
13.11.2024	84,164.90	81,291.26	82,892.01	83,084.87	3,078.00
14.11.2024	84,569.91	81,725.20	83,142.73	83,065.59	2,422.00
17.11.2024	84,714.55	82,303.78	83,065.59	84,521.69	4,156.00
18.11.2024	84,839.92	82,043.42	83,682.74	83,875.61	5,640.00
19.11.2024	85,775.29	82,062.70	83,875.61	82,265.21	5,087.00
20.11.2024	83,239.16	80,616.24	83,190.95	81,580.55	2,454.00
21.11.2024	82,959.51	79,748.36	82,033.78	82,564.15	4,755.00
24.11.2024	83,933.46	81,686.62	82,564.15	83,171.66	1,975.00
25.11.2024	84,540.98	81,725.20	83,171.66	82,573.79	4,392.00
26.11.2024	83,480.24	81,628.77	82,573.79	82,448.43	4,915.00
27.11.2024	83,219.88	80,924.82	82,448.43	83,219.88	7,649.00
28.11.2024	84,348.45	82,130.56	83,219.88	82,709.57	4,608.00
01.12.2024	85,143.35	82,444.60	82,709.57	84,839.13	1,751.00
02.12.2024	85,918.63	82,307.21	85,349.44	85,064.84	2,606.00
03.12.2024	88,126.71	84,790.06	85,064.84	86,831.30	3,750.00
04.12.2024	87,547.70	84,338.63	86,831.30	85,771.43	4,041.00
05.12.2024	85,849.94	83,720.37	85,349.44	84,672.30	5,483.00
08.12.2024	85,918.63	84,672.30	84,672.30	85,751.80	809.00
09.12.2024	89,304.35	85,467.21	85,751.80	86,850.93	3,951.00
10.12.2024	88,813.66	85,938.26	87,096.27	87,930.43	4,479.00
11.12.2024	89,569.32	87,312.17	88,028.57	88,372.05	8,940.00
12.12.2024	88,372.05	86,811.68	88,038.39	87,331.80	5,038.00
15.12.2024	87,694.91	84,279.75	86,615.40	85,378.88	1,774.00
16.12.2024	88,077.64	84,603.60	85,378.88	87,851.93	2,727.00
17.12.2024	89,304.35	86,281.74	87,851.93	88,843.11	2,637.00
18.12.2024	89,245.47	87,263.11	88,843.11	87,636.02	3,730.00
19.12.2024	87,636.02	85,408.32	87,636.02	85,447.58	3,278.00
22.12.2024	88,833.29	85,447.58	85,447.58	87,910.81	1,212.00
23.12.2024	87,891.18	83,524.10	87,037.39	86,065.84	4,557.00
24.12.2024	86,742.98	84,436.77	86,065.84	86,232.67	2,776.00
25.12.2024	86,782.24	83,759.63	86,232.67	84,809.69	1,491.00
26.12.2024	85,516.27	81,669.32	83,906.83	83,592.80	3,898.00
29.12.2024	84,976.52	82,346.46	83,592.80	83,367.08	860.00
30.12.2024	85,153.17	82,424.97	83,367.08	84,299.38	3,197.00
31.12.2024	87,057.02	82,385.71	84,299.38	85,663.48	4,466.00
01.01.2025	86,664.47	83,955.90	85,663.48	86,360.25	2,034.00
02.01.2025	87,537.89	84,760.62	86,360.25	86,183.60	1,380.00
05.01.2025	87,753.79	86,271.93	86,870.56	87,341.61	1,279.00
06.01.2025	89,176.77	87,037.39	87,341.61	88,725.34	4,145.00
07.01.2025	88,725.34	86,360.25	88,450.56	87,341.61	2,480.00
08.01.2025	87,341.61	84,780.25	87,341.61	85,653.66	2,269.00
09.01.2025	87,194.41	84,731.18	85,653.66	86,409.32	2,634.00
12.01.2025	88,440.75	84,740.99	86,409.32	86,311.18	1,006.00
13.01.2025	87,292.55	84,750.81	86,311.18	86,183.60	4,408.00
14.01.2025	87,508.45	85,320.00	86,183.60	87,508.45	2,091.00
15.01.2025	91,011.93	86,379.88	87,508.45	89,127.70	2,136.00
16.01.2025	90,246.46	88,823.48	89,127.70	89,382.86	1,660.00
19.01.2025	90,197.39	88,499.63	88,499.63	90,177.76	1,390.00
20.01.2025	90,177.76	87,429.94	90,177.76	88,794.04	3,211.00
21.01.2025	89,461.37	86,958.88	89,059.01	87,851.93	2,483.00
22.01.2025	87,851.93	84,839.13	87,851.93	86,487.83	4,127.00
23.01.2025	86,831.30	85,133.54	86,831.30	85,761.61	1,606.00
26.01.2025	85,771.43	84,790.06	85,761.61	84,888.20	642.00
27.01.2025	84,790.06	81,482.86	84,721.37	82,915.65	3,118.00
28.01.2025	83,533.91	82,464.22	82,915.65	83,033.42	1,176.00
29.01.2025	84,564.35	83,033.42	84,299.38	83,651.68	3,491.00
30.01.2025	84,613.42	82,061.86	82,061.86	83,828.32	6,870.00
02.02.2025	87,537.89	81,895.03	87,537.89	83,367.08	1,044.00
03.02.2025	83,160.99	81,453.42	82,748.82	81,944.10	3,070.00
04.02.2025	84,103.11	81,944.10	81,944.10	83,219.88	4,467.00
05.02.2025	88,273.91	83,170.81	83,219.88	87,793.04	6,681.00
06.02.2025	87,783.23	85,791.06	87,783.23	86,271.93	10,890.00
09.02.2025	87,449.57	83,690.93	86,271.93	86,909.81	1,230.00
10.02.2025	88,136.52	85,565.34	86,909.81	88,097.27	4,162.00
11.02.2025	88,097.27	86,056.02	88,097.27	87,017.76	2,295.00
12.02.2025	87,017.76	84,201.24	87,017.76	85,113.91	2,663.00
13.02.2025	87,842.11	83,445.59	85,113.91	86,163.98	3,440.00
16.02.2025	87,488.82	85,241.49	86,163.98	87,488.82	1,049.00
17.02.2025	88,126.71	86,026.58	87,488.82	87,253.29	3,471.00
18.02.2025	87,969.69	86,821.49	87,253.29	87,528.07	4,319.00
19.02.2025	88,234.66	87,135.53	87,528.07	88,067.83	1,655.00
20.02.2025	88,234.66	86,154.16	88,224.84	87,724.35	2,352.00
23.02.2025	87,724.35	85,094.29	87,724.35	85,378.88	934.00
24.02.2025	86,075.65	83,681.12	85,378.88	85,045.22	2,600.00
25.02.2025	86,556.52	83,622.24	83,622.24	85,290.56	3,159.00
26.02.2025	86,958.88	85,496.65	85,290.56	86,419.13	1,495.00
27.02.2025	85,869.57	84,613.42	85,388.70	85,241.49	3,235.00
02.03.2025	86,448.57	84,397.52	85,241.49	86,448.57	479.00
03.03.2025	86,458.39	83,612.42	86,075.65	84,986.34	3,732.00
04.03.2025	85,172.80	82,052.05	84,986.34	82,052.05	2,840.00
05.03.2025	83,121.74	82,052.05	83,023.60	82,052.05	1,746.00
06.03.2025	83,131.55	80,403.35	82,052.05	81,659.50	2,260.00
09.03.2025	83,288.57	81,659.50	81,659.50	82,238.51	726.00
10.03.2025	82,915.65	79,863.60	82,238.51	80,668.32	2,908.00
11.03.2025	82,650.68	78,901.86	79,402.36	81,698.76	5,356.00
12.03.2025	83,475.03	81,698.76	81,698.76	82,120.75	3,112.00
13.03.2025	82,287.58	80,717.39	82,120.75	81,208.07	1,902.00
16.03.2025	84,181.61	78,293.42	81,208.07	82,061.86	1,008.00
17.03.2025	82,434.78	81,159.01	82,061.86	81,718.39	2,592.00
18.03.2025	82,434.78	78,538.76	82,434.78	78,685.96	3,547.00
19.03.2025	78,695.78	76,497.52	78,685.96	76,919.50	3,060.00
20.03.2025	77,635.90	75,378.76	76,919.50	75,840.00	2,577.00
23.03.2025	74,260.00	71,679.01	72,081.37	72,925.34	2,089.00
24.03.2025	76,085.34	73,151.06	72,925.34	75,957.76	4,559.00
25.03.2025	78,067.70	74,888.07	75,732.05	77,086.34	25,168.00
26.03.2025	77,773.29	75,349.32	76,948.94	76,546.58	2,373.00
27.03.2025	78,509.32	75,663.35	76,546.58	78,509.32	4,937.00
30.03.2025	78,705.59	76,948.94	76,948.94	78,254.16	764.00
31.03.2025	78,254.16	76,222.73	78,254.16	77,233.54	2,721.00
01.04.2025	79,716.40	76,713.42	77,233.54	79,000.00	2,927.00
02.04.2025	80,390.00	79,000.00	79,000.00	79,830.00	1,439.00
03.04.2025	81,000.00	77,240.00	77,250.00	80,100.00	9,313.00
06.04.2025	78,790.00	75,000.00	77,690.00	78,450.00	1,863.00
07.04.2025	79,810.00	73,240.00	73,240.00	78,450.00	2,543.00
08.04.2025	79,700.00	78,060.00	78,450.00	78,740.00	1,305.00
09.04.2025	78,270.00	75,610.00	78,270.00	77,330.00	15,451.00
10.04.2025	80,760.00	77,920.00	79,530.00	78,130.00	7,944.00
14.04.2025	79,810.00	78,130.00	78,130.00	79,060.00	545.00
15.04.2025	80,120.00	78,860.00	79,060.00	79,540.00	910.00
16.04.2025	80,000.00	78,930.00	79,520.00	79,490.00	886.00
17.04.2025	80,930.00	79,490.00	79,490.00	80,570.00	1,057.00
20.04.2025	81,210.00	80,180.00	80,570.00	80,920.00	412.00
21.04.2025	80,600.00	78,770.00	80,120.00	78,920.00	883.00
22.04.2025	81,820.00	78,960.00	78,920.00	81,200.00	4,449.00
23.04.2025	82,790.00	81,490.00	81,950.00	82,590.00	1,656.00
24.04.2025	83,160.00	81,160.00	82,720.00	81,800.00	2,737.00
27.04.2025	82,410.00	81,420.00	82,410.00	81,700.00	313.00
28.04.2025	82,280.00	79,490.00	81,700.00	79,490.00	2,341.00
29.04.2025	80,040.00	77,520.00	79,490.00	78,500.00	2,391.00
04.05.2025	80,410.00	78,500.00	78,500.00	79,160.00	1,570.00
05.05.2025	79,590.00	77,670.00	79,160.00	79,320.00	2,020.00
06.05.2025	80,500.00	77,750.00	79,320.00	77,750.00	20,495.00
07.05.2025	80,780.00	77,750.00	77,750.00	80,780.00	2,869.00
08.05.2025	81,720.00	80,220.00	80,780.00	81,380.00	16,730.00

צרו איתנו קשר *5988