גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17010	17010	17010	17010	0.00
09:47	17330	17330	17330	17330	0.00
09:50	17330	17330	17330	17330	0.00
09:53	17330	17330	17330	17330	0.00
09:56	17330	17330	17330	17330	0.00
10:02	17380	17380	17380	17380	0.00
10:05	17380	17380	17380	17380	0.00
10:11	17380	17380	17380	17380	0.00
10:17	17490	17440	17440	17480	2,444.00
10:23	17460	17460	17460	17460	4,888.00
10:29	17480	17480	17480	17480	2,447.00
10:35	17430	17360	17420	17430	26,751.00
10:41	17370	17220	17370	17230	29,415.00
10:47	17360	17340	17360	17340	7,110.00
10:53	17360	17300	17360	17300	7,972.00
10:59	17230	17230	17230	17230	0.00
11:02	17230	17180	17230	17180	46,952.00
11:14	17100	17080	17080	17100	19,818.00
11:17	17050	17050	17050	17050	5,115.00
11:23	17020	17010	17020	17010	6,974.00
11:29	17100	17030	17030	17070	33,118.00
11:32	17100	17100	17100	17100	2,565.00
11:35	17100	17100	17100	17100	0.00
11:38	17100	17040	17100	17070	45,082.00
11:44	17100	17080	17080	17100	43,941.00
11:47	17100	17080	17100	17080	9,053.00
11:53	17060	17060	17060	17060	3,923.00
11:56	17100	17100	17100	17100	855.00
12:02	17130	17130	17130	17130	685.00
12:05	17210	17130	17210	17130	2,401.00
12:11	17130	17130	17130	17130	0.00
12:14	17130	17130	17130	17130	0.00
12:20	17240	17120	17120	17240	32,431.00
12:23	17240	17240	17240	17240	0.00
12:26	17180	17160	17180	17170	8,242.00
12:32	17220	17220	17220	17220	12,570.00
12:35	17210	17210	17210	17210	18,070.00
12:38	17280	17210	17210	17280	2,756.00
12:41	17280	17280	17280	17280	1,036.00
12:47	17320	17320	17320	17320	3,290.00
12:53	17290	17290	17290	17290	7,434.00
12:56	17450	17390	17410	17400	46,318.00
13:02	17380	17380	17380	17380	0.00
13:05	17380	17380	17380	17380	0.00
13:11	17380	17380	17380	17380	2,607.00
13:14	17380	17380	17380	17380	4,692.00
13:17	17380	17380	17380	17380	0.00
13:23	17440	17440	17440	17440	6,278.00
13:26	17440	17430	17440	17430	4,532.00
13:32	17490	17490	17490	17490	7,520.00
13:35	17490	17490	17490	17490	0.00
13:41	17400	17400	17400	17400	0.00
13:44	17380	17380	17380	17380	695.00
13:53	17410	17380	17410	17380	8,169.00
13:59	17400	17400	17400	17400	522.00
14:05	17360	17360	17360	17360	0.00
14:08	17360	17360	17360	17360	0.00
14:14	17410	17410	17410	17410	3,482.00
14:29	17250	17250	17250	17250	0.00
14:32	17250	17250	17250	17250	0.00
14:35	17250	17250	17250	17250	0.00
14:38	17250	17250	17250	17250	0.00
14:41	17220	17220	17220	17220	688.00
14:47	17240	17230	17230	17240	13,272.00
14:56	17140	17090	17140	17090	17,297.00
15:05	17090	17090	17090	17090	3,076.00
15:11	17090	17090	17090	17090	0.00
15:17	17080	17080	17080	17080	0.00
15:20	17060	17060	17060	17060	2,217.00
15:23	17070	17030	17060	17030	55,951.00
15:26	17060	17060	17060	17060	511.00
15:32	17070	17070	17070	17070	0.00
15:35	17070	17070	17070	17070	0.00
15:38	17070	17070	17070	17070	0.00
15:47	17180	17110	17110	17180	5,137.00
15:53	17160	17160	17160	17160	686.00
15:56	17160	17160	17160	17160	0.00
16:02	17160	17160	17160	17160	0.00
16:05	17160	17160	17160	17160	0.00
16:11	17210	17210	17210	17210	3,614.00
16:17	17120	17100	17120	17110	35,741.00
16:20	17110	17110	17110	17110	0.00
16:23	17120	17090	17120	17120	14,032.00
16:26	17140	17120	17120	17140	9,935.00
16:32	17400	17240	17320	17240	58,149.00
16:38	17310	17270	17310	17270	8,291.00
16:44	17270	17250	17250	17270	5,696.00
16:47	17280	17270	17270	17280	1,209.00
16:53	17260	17210	17210	17230	14,128.00
16:56	17300	17220	17300	17220	3,790.00
17:02	17410	17230	17230	17390	21,301.00
17:05	17240	17220	17240	17220	8,958.00
17:23	17010	17010	17010	17010	3,608,331.00
17:26	17010	17010	17010	17010	30,958.00
09:44	17010	17010	17010	17010	0.00
09:47	17010	17010	17010	17010	0.00
09:53	17010	17010	17010	17010	0.00
09:56	17100	17100	17100	17100	0.00
10:02	17070	17070	17070	17070	0.00
10:05	17070	17070	17070	17070	0.00
10:11	17070	17070	17070	17070	0.00
10:17	17070	17070	17070	17070	0.00
10:23	17190	17190	17190	17190	0.00
10:26	17190	17190	17190	17190	0.00
10:32	17240	17240	17240	17240	1,034.00
10:35	17240	17240	17240	17240	0.00
10:38	17240	17240	17240	17240	0.00
10:44	17130	17130	17130	17130	0.00
10:47	17130	17130	17130	17130	0.00
10:53	17130	17130	17130	17130	0.00
10:56	17120	17120	17120	17120	2,910.00
11:08	17230	17230	17230	17230	1,206.00
11:14	17470	17470	17470	17470	2,620.00
11:17	17480	17440	17480	17440	15,028.00
11:23	17580	17430	17430	17580	20,330.00
11:26	17660	17560	17570	17660	17,756.00
11:32	17600	17590	17590	17600	5,982.00
11:35	17600	17600	17600	17600	7,040.00
11:38	17800	17530	17540	17800	47,583.00
11:41	17770	17770	17770	17770	355.00
11:44	17860	17780	17810	17780	16,402.00
11:47	17840	17840	17840	17840	10,704.00
11:53	17860	17840	17840	17860	6,072.00
11:56	17850	17850	17850	17850	535.00
12:02	18140	17850	18000	17850	135,234.00
12:05	17790	17700	17700	17790	14,183.00
12:11	17970	17910	17970	17910	17,244.00
12:14	17960	17910	17960	17910	4,304.00
12:20	17930	17860	17910	17860	12,530.00
12:26	17970	17870	17940	17880	57,649.00
12:32	17830	17820	17830	17820	10,872.00
12:35	17900	17830	17880	17830	16,414.00
12:38	17910	17790	17830	17890	294,778.00
12:44	17860	17800	17800	17850	33,302.00
12:50	17800	17740	17740	17800	13,310.00
12:53	17770	17770	17770	17770	2,132.00
12:56	17880	17780	17800	17800	66,239.00
13:02	17850	17790	17800	17800	28,312.00
13:05	17810	17790	17800	17810	13,706.00
13:11	17860	17800	17800	17810	24,762.00
13:17	17860	17790	17790	17790	74,447.00
13:23	17850	17800	17850	17850	13,721.00
13:26	17830	17830	17830	17830	6,597.00
13:32	17820	17730	17800	17820	7,475.00
13:35	17820	17820	17820	17820	0.00
13:38	17820	17820	17820	17820	0.00
13:44	17780	17780	17780	17780	1,058,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	16500	16500	16500	16500	0.00
09.01.2026 09:45	16800	16200	-99.99	-99.99	0.00
09.01.2026 10:15	17000	15730	16800	16650	27,466.00
09.01.2026 10:45	16660	16560	16650	16560	17,434.00
09.01.2026 11:15	16640	16560	16560	16620	44,317.00
09.01.2026 11:45	16640	16540	16540	16630	78,511.00
09.01.2026 12:15	16640	16450	16630	16500	119,789.00
09.01.2026 12:45	16500	16480	16500	16500	30,684.00
09.01.2026 13:15	16670	16440	16500	16620	210,065.00
09.01.2026 13:45	16770	16460	16620	16750	615,155.00
09.01.2026 14:15	16750	16750	16750	16750	502.00
09.01.2026 14:45	16750	16750	16750	16750	0.00
09.01.2026 15:15	16750	16750	16750	16750	0.00
09.01.2026 15:45	16750	16750	16750	16750	0.00
09.01.2026 16:15	16750	16750	16750	16750	0.00
09.01.2026 16:45	16750	16750	16750	16750	0.00
09.01.2026 17:15	16750	16750	16750	16750	0.00
09.01.2026 17:45	16750	16750	16750	16750	0.00
12.01.2026 09:15	16750	16750	16750	16750	0.00
12.01.2026 09:45	16750	16750	-99.99	-99.99	0.00
12.01.2026 10:15	17060	16450	16750	16590	49,465.00
12.01.2026 10:45	16940	16610	16610	16940	79,207.00
12.01.2026 11:15	17060	16950	16970	17050	176,359.00
12.01.2026 11:45	17070	17020	17030	17060	148,227.00
12.01.2026 12:15	17060	16760	17060	16830	78,414.00
12.01.2026 12:45	16930	16780	16800	16900	83,298.00
12.01.2026 13:15	16880	16800	16860	16830	40,226.00
12.01.2026 13:45	16830	16740	16830	16750	27,027.00
12.01.2026 14:15	16800	16730	16760	16760	44,795.00
12.01.2026 14:45	16790	16720	16740	16790	58,014.00
12.01.2026 15:15	16750	16640	16750	16640	137,143.00
12.01.2026 15:45	16730	16610	16630	16710	76,600.00
12.01.2026 16:15	16720	16710	16720	16720	53,166.00
12.01.2026 16:45	16750	16660	16720	16750	164,303.00
12.01.2026 17:15	16750	16700	16740	16740	836,482.00
12.01.2026 17:45	16750	16610	16740	16740	1,278,768.00
13.01.2026 09:15	16740	16740	16740	16740	0.00
13.01.2026 09:45	17670	16740	-99.99	-99.99	0.00
13.01.2026 10:15	16750	16450	16740	16450	30,957.00
13.01.2026 10:45	16550	15850	16520	16050	532,623.00
13.01.2026 11:15	16280	16050	16100	16260	173,221.00
13.01.2026 11:45	16410	16240	16260	16330	146,722.00
13.01.2026 12:15	16370	16320	16350	16340	122,533.00
13.01.2026 12:45	16330	16260	16330	16310	99,719.00
13.01.2026 13:15	16300	16160	16300	16180	39,036.00
13.01.2026 13:45	16310	16170	16180	16290	316,506.00
13.01.2026 14:15	16300	16260	16280	16300	35,656.00
13.01.2026 14:45	16340	16270	16270	16320	160,698.00
13.01.2026 15:15	16440	16280	16300	16440	140,540.00
13.01.2026 15:45	16690	16440	16440	16590	102,652.00
13.01.2026 16:15	16820	16600	16640	16720	87,816.00
13.01.2026 16:45	16870	16680	16720	16760	237,166.00
13.01.2026 17:15	16990	16740	16750	16950	220,654.00
13.01.2026 17:45	17380	16950	17250	16970	1,001,605.00
14.01.2026 09:15	16970	16970	16970	16970	0.00
14.01.2026 09:45	16970	16970	-99.99	-99.99	0.00
14.01.2026 10:15	16970	16960	16970	16960	11,369.00
14.01.2026 10:45	17370	17110	17120	17320	160,704.00
14.01.2026 11:15	17440	17280	17320	17440	152,203.00
14.01.2026 11:45	17440	17360	17420	17370	122,020.00
14.01.2026 12:15	17420	17290	17360	17420	51,047.00
14.01.2026 12:45	17630	17340	17360	17620	138,565.00
14.01.2026 13:15	17780	17620	17620	17770	146,901.00
14.01.2026 13:45	17780	17490	17710	17560	152,420.00
14.01.2026 14:15	17630	17470	17570	17470	44,528.00
14.01.2026 14:45	17470	17250	17470	17290	320,010.00
14.01.2026 15:15	17330	17250	17280	17290	135,266.00
14.01.2026 15:45	17290	17230	17290	17240	84,049.00
14.01.2026 16:15	17260	17120	17240	17120	115,652.00
14.01.2026 16:45	17150	17080	17120	17110	337,122.00
14.01.2026 17:15	17120	17070	17110	17100	194,942.00
14.01.2026 17:45	17540	17190	17330	17330	2,203,509.00
15.01.2026 09:15	17330	17330	17330	17330	0.00
15.01.2026 09:45	17330	17330	-99.99	-99.99	0.00
15.01.2026 10:15	17380	17340	17340	17380	12,662.00
15.01.2026 10:45	17490	17220	17440	17340	115,132.00
15.01.2026 11:15	17380	17000	17340	17100	139,154.00
15.01.2026 11:45	17100	17010	17080	17070	137,553.00
15.01.2026 12:15	17210	17050	17080	17130	88,217.00
15.01.2026 12:45	17290	17120	17120	17290	97,869.00
15.01.2026 13:15	17450	17290	17320	17380	66,253.00
15.01.2026 13:45	17490	17400	17440	17400	71,894.00
15.01.2026 14:15	17430	17360	17380	17360	31,494.00
15.01.2026 14:45	17410	17200	17410	17220	106,226.00
15.01.2026 15:15	17250	17070	17230	17090	120,830.00
15.01.2026 15:45	17120	17030	17090	17120	136,041.00
15.01.2026 16:15	17210	17110	17110	17210	24,407.00
15.01.2026 16:45	17480	17090	17210	17270	252,278.00
15.01.2026 17:15	17410	16800	17250	17140	117,743.00
15.01.2026 17:45	17010	16820	17010	17010	3,639,289.00
16.01.2026 09:15	17010	17010	17010	17010	0.00
16.01.2026 09:45	17100	17100	-99.99	-99.99	0.00
16.01.2026 10:15	17110	17010	17100	17070	2,220.00
16.01.2026 10:45	17240	17130	17190	17130	23,051.00
16.01.2026 11:15	17540	17090	17130	17410	82,492.00
16.01.2026 11:45	17860	17430	17470	17780	160,126.00
16.01.2026 12:15	18140	17680	17840	17910	261,184.00
16.01.2026 12:45	17980	17780	17960	17780	556,357.00
16.01.2026 13:15	17880	17740	17850	17790	259,160.00
16.01.2026 13:45	17890	17730	17790	17780	1,212,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,010.00	-99.99	17,910.00	6,597.00

צרו איתנו קשר *5988