גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:19	9500	9500	9500	9500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	8950	8950	8950	8950	0.00
25.06.2025 09:45	8950	8950	-99.99	-99.99	0.00
25.06.2025 10:15	8955	8910	8950	8955	160,295.00
25.06.2025 10:45	9098	8900	8990	9081	538,953.00
25.06.2025 11:15	9112	9060	9074	9060	29,010.00
25.06.2025 11:45	9098	9059	9091	9059	33,362.00
25.06.2025 12:15	9100	9059	9059	9077	89,683.00
25.06.2025 12:45	9102	9079	9079	9093	37,110.00
25.06.2025 13:15	9101	9062	9092	9062	158,386.00
25.06.2025 13:45	9087	9041	9070	9078	133,427.00
25.06.2025 14:15	9095	9071	9095	9095	92,091.00
25.06.2025 14:45	9127	9081	9096	9127	82,448.00
25.06.2025 15:15	9260	9147	9147	9260	92,478.00
25.06.2025 15:45	9300	9150	9226	9200	154,740.00
25.06.2025 16:15	9272	9206	9206	9250	64,088.00
25.06.2025 16:45	9449	9281	9300	9400	291,239.00
25.06.2025 17:15	9500	9399	9450	9500	170,879.00
25.06.2025 17:45	9500	9500	9500	9500	300,865.00
26.06.2025 09:15	9500	9500	9500	9500	0.00
26.06.2025 09:45	9080	9080	-99.99	-99.99	0.00
26.06.2025 10:15	9400	9215	9380	9326	119,429.00
26.06.2025 10:45	9450	9337	9340	9450	307,455.00
26.06.2025 11:15	9450	9448	9449	9450	225,948.00
26.06.2025 11:45	9450	9450	9450	9450	48,856.00
26.06.2025 12:15	9437	9400	9437	9427	54,742.00
26.06.2025 12:45	9500	9427	9434	9499	389,212.00
26.06.2025 13:15	9500	9450	9499	9499	249,813.00
26.06.2025 13:45	9497	9450	9452	9497	32,052.00
26.06.2025 14:15	9469	9421	9453	9469	133,624.00
26.06.2025 14:45	9485	9455	9456	9464	59,991.00
26.06.2025 15:15	9498	9456	9456	9498	27,773.00
26.06.2025 15:45	9490	9475	9490	9490	58,739.00
26.06.2025 16:15	9490	9466	9490	9489	26,459.00
26.06.2025 16:45	9489	9454	9487	9485	62,365.00
26.06.2025 17:15	9486	9460	9486	9460	6,258.00
29.06.2025 09:15	9477	9477	9477	9477	0.00
29.06.2025 09:45	9477	9477	-99.99	-99.99	0.00
29.06.2025 10:15	9477	8600	9010	9438	212,843.00
29.06.2025 10:45	9400	9400	9400	9400	564.00
29.06.2025 11:15	9419	9380	9399	9399	184,758.00
29.06.2025 11:45	9398	9300	9398	9306	182,290.00
29.06.2025 12:15	9305	9297	9298	9304	71,634.00
29.06.2025 12:45	9300	9240	9299	9300	130,660.00
29.06.2025 13:15	9309	9252	9252	9281	86,072.00
29.06.2025 13:45	9298	9238	9298	9238	36,262.00
29.06.2025 14:15	9299	9220	9220	9277	637,223.00
29.06.2025 14:45	9308	9288	9288	9298	406,031.00
29.06.2025 15:15	9320	9290	9298	9300	165,766.00
29.06.2025 15:45	9470	9300	9329	9400	66,396.00
29.06.2025 16:15	9470	9470	9470	9470	260,519.00
29.06.2025 16:45	9470	9470	9470	9470	0.00
29.06.2025 17:15	9470	9470	9470	9470	0.00
29.06.2025 17:45	9470	9470	9470	9470	0.00
30.06.2025 09:15	9470	9470	9470	9470	0.00
30.06.2025 09:45	9470	9470	-99.99	-99.99	0.00
30.06.2025 10:15	9470	9252	9470	9455	55,011.00
30.06.2025 10:45	9520	9467	9467	9518	243,490.00
30.06.2025 11:15	9520	9503	9518	9519	147,632.00
30.06.2025 11:45	9519	9481	9519	9499	45,586.00
30.06.2025 12:15	9501	9468	9497	9483	74,097.00
30.06.2025 12:45	9493	9460	9483	9493	45,306.00
30.06.2025 13:15	9495	9480	9493	9495	23,153.00
30.06.2025 13:45	9518	9486	9494	9488	53,764.00
30.06.2025 14:15	9519	9490	9510	9515	29,944.00
30.06.2025 14:45	9515	9464	9515	9485	90,829.00
30.06.2025 15:15	9470	9440	9467	9446	96,874.00
30.06.2025 15:45	9448	9440	9447	9440	261,707.00
30.06.2025 16:15	9695	9473	9473	9632	43,427.00
30.06.2025 16:45	9630	9491	9630	9491	64,316.00
30.06.2025 17:15	9514	9480	9514	9488	263,206.00
30.06.2025 17:45	9546	9500	9500	9500	206,150.00
01.07.2025 09:15	9500	9500	9500	9500	0.00
01.07.2025 09:45	9500	9460	-99.99	-99.99	0.00
01.07.2025 10:15	9494	9460	9460	9494	2,088.00
01.07.2025 10:45	9494	9494	9494	9494	13,386.00
01.07.2025 11:15	9494	9494	9494	9494	10,158.00
01.07.2025 11:45	9494	9481	9489	9487	44,988.00
01.07.2025 12:15	9586	9481	9494	9494	163,095.00
01.07.2025 12:45	9494	9479	9494	9494	87,888.00
01.07.2025 13:15	9500	9484	9488	9494	84,491.00
01.07.2025 13:45	9503	9479	9494	9492	97,101.00
01.07.2025 14:15	9494	9461	9494	9483	37,962.00
01.07.2025 14:45	9576	9487	9487	9494	45,775.00
01.07.2025 15:15	9534	9465	9494	9493	60,197.00
01.07.2025 15:45	9501	9475	9495	9499	70,320.00
01.07.2025 16:15	9546	9473	9491	9546	99,991.00
01.07.2025 16:45	9577	9478	9562	9559	84,576.00
01.07.2025 17:15	9577	9518	9577	9565	114,662.00
01.07.2025 17:45	9590	9590	9590	9590	316,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	8,018.50	7,843.76	7,881.27	7,890.16	1,596.00
04.07.2024	8,136.97	7,755.89	7,890.16	8,119.20	5,239.00
07.07.2024	8,336.40	8,063.92	8,119.20	8,287.04	18,546.00
08.07.2024	8,287.04	8,159.68	8,287.04	8,193.25	19,314.00
09.07.2024	8,200.16	7,898.06	8,193.25	8,185.35	13,559.00
10.07.2024	8,185.35	8,130.06	8,185.35	8,183.37	3,568.00
11.07.2024	8,292.96	8,227.80	8,290.00	8,292.96	36,988.00
14.07.2024	8,292.96	8,127.10	8,292.96	8,249.52	4,600.00
15.07.2024	8,388.72	8,273.21	8,249.52	8,342.32	10,863.00
16.07.2024	8,340.35	8,129.08	8,342.32	8,230.76	24,713.00
17.07.2024	8,312.71	8,227.80	8,312.71	8,253.47	13,759.00
18.07.2024	8,243.60	8,162.64	8,253.47	8,168.57	106,679.00
21.07.2024	8,193.25	7,957.29	7,957.29	8,066.88	6,614.00
22.07.2024	8,119.20	7,980.99	8,066.88	8,095.51	11,029.00
23.07.2024	8,281.11	8,013.57	8,281.11	8,117.23	15,857.00
24.07.2024	8,283.09	8,101.43	8,283.09	8,117.23	12,371.00
25.07.2024	8,144.87	8,038.25	8,144.87	8,086.62	7,200.00
28.07.2024	8,075.76	7,819.08	7,925.70	8,033.31	3,770.00
29.07.2024	8,114.27	7,802.29	8,033.31	7,926.69	10,353.00
30.07.2024	7,930.64	7,763.79	7,926.69	7,821.05	14,936.00
31.07.2024	8,162.64	7,508.09	7,508.09	8,026.40	11,232.00
01.08.2024	7,995.80	7,414.30	7,799.33	7,414.30	298,177.00
04.08.2024	7,697.64	7,224.75	7,368.89	7,419.24	14,347.00
05.08.2024	7,419.24	7,130.96	7,251.40	7,295.83	12,659.00
06.08.2024	7,521.91	7,108.25	7,448.86	7,115.16	5,851.00
07.08.2024	7,428.12	7,115.16	7,115.16	7,201.05	4,841.00
08.08.2024	7,305.70	7,124.05	7,201.05	7,245.48	5,879.00
11.08.2024	7,455.77	7,108.25	7,245.48	7,139.84	2,845.00
12.08.2024	7,157.61	6,901.91	7,108.25	6,944.37	9,436.00
14.08.2024	7,206.98	6,944.37	6,944.37	7,169.46	6,534.00
15.08.2024	7,502.17	7,169.46	7,169.46	7,415.29	13,267.00
18.08.2024	7,590.03	7,421.21	7,589.05	7,501.18	4,762.00
19.08.2024	7,501.18	7,160.58	7,501.18	7,314.59	18,336.00
20.08.2024	7,550.54	7,109.24	7,314.59	7,161.56	10,211.00
21.08.2024	7,245.48	6,999.65	7,128.00	7,145.77	10,547.00
22.08.2024	7,353.09	7,009.53	7,145.77	7,150.70	3,594.00
25.08.2024	7,285.96	7,011.50	7,150.70	7,250.42	5,354.00
26.08.2024	7,590.03	7,250.42	7,250.42	7,393.57	10,397.00
27.08.2024	7,461.69	7,108.25	7,393.57	7,232.65	9,742.00
28.08.2024	7,591.02	7,147.74	7,232.65	7,503.15	27,859.00
29.08.2024	7,759.84	7,206.98	7,206.98	7,503.15	19,490.00
01.09.2024	7,503.15	7,255.35	7,503.15	7,382.71	1,966.00
02.09.2024	8,044.17	7,296.82	7,382.71	7,469.59	9,838.00
03.09.2024	7,637.42	7,408.38	7,469.59	7,501.18	6,781.00
04.09.2024	7,501.18	7,396.53	7,501.18	7,455.77	21,264.00
05.09.2024	7,650.26	7,438.00	7,650.26	7,501.18	7,754.00
08.09.2024	7,501.18	7,212.90	7,501.18	7,285.96	1,912.00
09.09.2024	7,406.40	7,218.82	7,285.96	7,234.62	19,649.00
10.09.2024	7,256.34	7,108.25	7,234.62	7,215.86	9,312.00
11.09.2024	7,346.18	6,933.51	7,215.86	7,132.93	26,971.00
12.09.2024	7,550.54	7,132.93	7,132.93	7,490.32	5,874.00
15.09.2024	7,552.52	7,261.28	7,552.52	7,446.88	2,083.00
16.09.2024	7,446.88	7,155.64	7,446.88	7,183.28	3,019.00
17.09.2024	7,206.98	7,027.30	7,027.30	7,096.40	9,773.00
18.09.2024	7,324.46	7,096.40	7,096.40	7,132.93	2,136.00
19.09.2024	7,304.72	6,936.47	7,132.93	7,022.36	3,513.00
22.09.2024	7,070.74	6,920.67	6,920.67	7,022.36	2,421.00
23.09.2024	7,026.31	6,888.09	7,026.31	6,889.08	8,545.00
24.09.2024	7,099.37	6,812.07	6,889.08	6,915.74	23,496.00
25.09.2024	7,275.10	6,867.36	6,915.74	7,116.15	3,762.00
26.09.2024	7,463.66	7,128.00	7,385.67	7,207.96	7,120.00
29.09.2024	7,356.05	7,207.96	7,207.96	7,291.88	5,431.00
30.09.2024	7,359.01	7,075.67	7,291.88	7,359.01	9,516.00
01.10.2024	7,518.95	7,211.91	7,211.91	7,381.72	11,893.00
06.10.2024	7,305.70	7,134.91	7,266.21	7,188.22	3,152.00
07.10.2024	7,323.47	7,162.55	7,188.22	7,255.35	3,859.00
08.10.2024	7,305.70	7,176.37	7,255.35	7,191.18	2,889.00
09.10.2024	7,305.70	7,048.03	7,191.18	7,092.46	2,306.00
10.10.2024	7,232.65	7,012.49	7,092.46	7,039.14	5,413.00
13.10.2024	7,204.02	7,039.14	7,039.14	7,161.56	1,924.00
14.10.2024	7,264.24	7,058.89	7,161.56	7,166.50	4,364.00
15.10.2024	7,305.70	7,041.12	7,166.50	7,041.12	32,472.00
20.10.2024	7,216.85	7,044.08	7,044.08	7,172.42	13,379.00
21.10.2024	7,172.42	7,014.46	7,045.07	7,172.42	11,696.00
22.10.2024	7,206.98	7,041.12	7,206.98	7,128.00	4,832.00
27.10.2024	7,383.70	7,128.00	7,128.00	7,263.25	4,644.00
28.10.2024	7,315.58	7,121.09	7,263.25	7,263.25	12,977.00
29.10.2024	7,458.73	7,123.06	7,263.25	7,333.35	19,970.00
30.10.2024	7,520.92	7,333.35	7,333.35	7,427.14	27,037.00
31.10.2024	7,522.90	7,260.29	7,427.14	7,480.45	19,472.00
03.11.2024	7,480.45	7,271.15	7,480.45	7,408.38	3,021.00
04.11.2024	7,432.07	7,106.28	7,306.69	7,270.16	12,276.00
05.11.2024	7,346.18	7,057.90	7,270.16	7,081.60	18,180.00
06.11.2024	7,267.20	7,020.39	7,205.99	7,084.56	9,449.00
07.11.2024	7,268.19	6,956.21	7,268.19	7,006.56	38,474.00
10.11.2024	7,500.19	7,006.56	7,006.56	7,462.68	188,565.00
11.11.2024	7,639.40	7,286.94	7,503.15	7,436.02	63,864.00
12.11.2024	7,847.71	7,361.98	7,738.12	7,794.40	38,835.00
13.11.2024	8,239.65	7,731.21	7,794.40	7,890.16	25,243.00
14.11.2024	8,078.73	7,874.36	7,890.16	7,941.50	9,319.00
17.11.2024	8,193.25	7,873.38	7,941.50	7,954.33	19,401.00
18.11.2024	8,127.10	7,898.06	8,127.10	7,967.17	18,594.00
19.11.2024	8,257.42	7,978.02	7,967.17	8,030.35	16,307.00
20.11.2024	8,242.61	7,996.78	8,242.61	8,056.02	25,020.00
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00

צרו איתנו קשר *5988