גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11560	11560	11560	11560	0.00
09:44	11560	11560	11560	11560	0.00
09:47	11740	11740	11740	11740	0.00
09:50	11740	11740	11740	11740	0.00
09:53	11740	11740	11740	11740	0.00
09:56	11750	11750	11750	11750	0.00
09:59	12070	11750	11750	12070	162,424.00
10:02	12190	12070	12080	12160	10,321.00
10:05	12190	12180	12190	12190	4,387.00
10:08	12190	12180	12180	12180	2,071.00
10:11	12230	12120	12140	12120	19,280.00
10:14	12180	12160	12160	12160	12,774.00
10:17	12210	12150	12150	12180	6,697.00
10:20	12220	12150	12220	12150	3,045.00
10:23	12200	12150	12190	12200	27,316.00
10:26	12130	12130	12130	12130	2,911.00
10:29	12110	12110	12110	12110	3,148.00
10:32	12120	12110	12120	12110	1,816.00
10:35	12110	12100	12110	12100	4,358.00
10:38	12110	12090	12110	12090	3,387.00
10:41	12130	12100	12100	12130	7,512.00
10:44	12140	12140	12140	12140	971.00
10:47	12210	12150	12150	12210	47,931.00
10:50	12180	12180	12180	12180	730.00
10:53	12200	12200	12200	12200	2,318.00
10:56	12160	12160	12160	12160	729.00
11:02	12190	12180	12190	12190	2,193.00
11:05	12190	12170	12190	12180	3,896.00
11:08	12180	12130	12180	12150	6,082.00
11:11	12150	12140	12150	12140	6,681.00
11:14	12110	12110	12110	12110	2,179.00
11:20	12090	12090	12090	12090	3,747.00
11:23	12090	12070	12070	12090	12,208.00
11:26	12100	12100	12100	12100	11,858.00
11:29	12090	12080	12080	12090	11,726.00
11:32	12080	12080	12080	12080	604.00
11:35	12080	12080	12080	12080	0.00
11:38	12100	12060	12100	12070	22,458.00
11:41	12060	12060	12060	12060	19,054.00
11:44	12080	12070	12070	12080	4,708.00
11:47	12090	12080	12090	12090	8,702.00
11:50	12090	12080	12090	12080	4,109.00
11:53	12080	12040	12080	12040	18,089.00
11:56	12040	12030	12040	12030	6,500.00
11:59	12030	12030	12030	12030	5,533.00
12:02	12030	12030	12030	12030	2,045.00
12:05	12050	12030	12050	12030	13,121.00
12:08	12020	12020	12020	12020	3,365.00
12:11	12030	12020	12020	12030	10,223.00
12:14	12000	11960	12000	11980	16,301.00
12:17	11980	11980	11980	11980	3,594.00
12:20	12000	11980	11980	11980	14,265.00
12:23	11980	11980	11980	11980	3,713.00
12:26	11980	11970	11980	11970	6,823.00
12:29	11970	11970	11970	11970	1,795.00
12:32	11980	11980	11980	11980	8,985.00
12:35	11980	11980	11980	11980	3,354.00
12:38	11990	11980	11980	11980	6,949.00
12:41	11980	11980	11980	11980	5,750.00
12:44	11980	11980	11980	11980	5,630.00
12:47	11980	11980	11980	11980	4,193.00
12:50	12020	11980	11980	12000	29,511.00
12:53	12010	12010	12010	12010	4,443.00
12:56	12010	11990	11990	12000	11,758.00
12:59	12010	12000	12000	12010	11,760.00
13:02	12010	12000	12000	12000	4,681.00
13:05	12020	12000	12000	12010	5,161.00
13:08	12010	12000	12000	12000	7,682.00
13:11	12000	12000	12000	12000	4,080.00
13:14	12000	11990	12000	11990	11,635.00
13:17	11980	11980	11980	11980	6,469.00
13:20	11980	11970	11970	11980	3,232.00
13:23	12050	11990	11990	12000	12,035.00
13:26	12030	12000	12010	12000	8,166.00
13:29	12000	11990	11990	11990	8,274.00
13:32	12000	11990	12000	12000	11,756.00
13:35	12030	12020	12030	12020	5,770.00
13:38	12090	12050	12090	12050	6,278.00
13:41	12090	12060	12090	12060	10,383.00
13:44	12080	12060	12070	12080	9,298.00
13:47	12100	12080	12090	12080	33,752.00
13:50	12080	12080	12080	12080	3,624.00
13:53	12090	12080	12080	12090	6,647.00
13:56	12090	12080	12080	12090	13,893.00
13:59	12100	12080	12080	12090	15,474.00
14:02	12100	12080	12080	12090	2,902.00
14:05	12100	12080	12090	12100	6,770.00
14:08	12100	12090	12100	12100	4,839.00
14:11	12100	12100	12100	12100	17,908.00
14:14	12100	12070	12100	12090	9,550.00
14:17	12100	12090	12090	12090	7,135.00
14:20	12100	12090	12090	12090	22,865.00
14:23	12090	12090	12090	12090	5,561.00
14:26	12100	12060	12080	12100	17,518.00
14:29	12100	12090	12090	12100	13,188.00
14:32	12100	12080	12100	12090	8,825.00
14:35	12100	12090	12100	12100	10,163.00
14:38	12090	12080	12090	12090	5,560.00
14:41	12090	12080	12080	12080	4,351.00
14:44	12090	12080	12090	12090	1,934.00
14:47	12090	12080	12090	12090	3,626.00
14:50	12090	12080	12090	12090	4,231.00
14:53	12100	12090	12090	12100	13,186.00
14:56	12100	12060	12100	12080	27,576.00
14:59	12100	12080	12090	12090	4,594.00
15:02	12100	12090	12100	12100	6,412.00
15:05	12100	12090	12100	12100	18,512.00
15:08	12200	12090	12100	12200	13,831.00
15:11	12200	12180	12180	12190	6,338.00
15:14	12230	12190	12190	12230	11,127.00
15:17	12230	12220	12230	12230	6,479.00
15:20	12230	12210	12230	12230	18,710.00
15:23	12240	12230	12230	12230	16,021.00
15:26	12280	12240	12240	12280	20,224.00
15:29	12340	12270	12280	12320	24,221.00
15:32	12330	12330	12330	12330	8,137.00
15:35	12340	12330	12340	12340	2,220.00
15:38	12350	12340	12340	12350	3,456.00
15:41	12360	12340	12340	12350	3,456.00
15:44	12350	12340	12350	12350	1,975.00
15:47	12370	12330	12360	12360	9,258.00
15:50	12370	12360	12370	12360	6,305.00
15:53	12370	12360	12370	12360	7,664.00
15:56	12350	12350	12350	12350	3,705.00
15:59	12360	12360	12360	12360	1,359.00
16:02	12360	12310	12360	12330	8,756.00
16:05	12340	12320	12340	12330	13,066.00
16:08	12400	12340	12340	12390	22,907.00
16:11	12400	12390	12400	12400	11,903.00
16:14	12400	12400	12400	12400	2,976.00
16:17	12400	12380	12380	12400	9,297.00
16:20	12470	12400	12400	12460	18,680.00
16:23	12460	12440	12440	12460	996.00
16:26	12440	12430	12430	12430	6,216.00
16:29	12430	12410	12430	12410	12,675.00
16:32	12430	12420	12420	12430	6,087.00
16:35	12500	12440	12440	12500	47,371.00
16:38	12570	12560	12570	12560	12,565.00
16:41	12580	12550	12550	12560	33,188.00
16:44	12580	12580	12580	12580	251.00
16:47	12560	12550	12550	12550	6,526.00
16:50	12550	12540	12540	12550	17,183.00
16:53	12520	12510	12520	12510	1,502.00
16:56	12460	12450	12460	12450	1,245.00
16:59	12530	12480	12530	12480	4,620.00
17:02	12530	12530	12530	12530	125.00
17:05	12530	12530	12530	12530	14,660.00
17:23	12450	12450	12450	12450	890,797.00
17:26	12450	12450	12450	12450	0.00
17:29	12450	12450	12450	12450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	11930	11930	11930	11930	0.00
21.09.2025 09:45	11790	11790	-99.99	-99.99	0.00
21.09.2025 10:15	11790	11790	11790	11790	9,667.00
21.09.2025 10:45	11880	11880	11880	11880	950.00
21.09.2025 11:15	11940	11850	11860	11850	8,677.00
21.09.2025 11:45	11990	11830	11850	11960	28,396.00
21.09.2025 12:15	11960	11900	11960	11910	49,942.00
21.09.2025 12:45	11910	11690	11910	11690	42,250.00
21.09.2025 13:15	11920	11550	11690	11550	126,683.00
21.09.2025 13:45	11720	11480	11580	11710	117,324.00
21.09.2025 14:15	11710	11570	11660	11570	252,998.00
21.09.2025 14:45	11660	11450	11620	11580	29,922.00
21.09.2025 15:15	11660	11520	11570	11590	208,344.00
21.09.2025 15:45	11740	11510	11600	11590	169,752.00
21.09.2025 16:15	11590	11510	11520	11520	196,646.00
21.09.2025 16:45	11520	11520	11520	11520	0.00
21.09.2025 17:15	11520	11520	11520	11520	0.00
21.09.2025 17:45	11520	11520	11520	11520	0.00
25.09.2025 09:15	11520	11520	11520	11520	0.00
25.09.2025 09:45	13180	13000	-99.99	-99.99	0.00
25.09.2025 10:15	13180	11640	11700	11680	251,313.00
25.09.2025 10:45	11780	11680	11680	11700	203,318.00
25.09.2025 11:15	11690	11490	11690	11520	86,480.00
25.09.2025 11:45	11550	11510	11530	11540	102,141.00
25.09.2025 12:15	11570	11520	11570	11530	94,942.00
25.09.2025 12:45	11530	11450	11530	11450	41,801.00
25.09.2025 13:15	11660	11410	11410	11590	68,781.00
25.09.2025 13:45	11620	11500	11590	11520	99,689.00
25.09.2025 14:15	11530	11510	11530	11520	53,347.00
25.09.2025 14:45	11650	11500	11530	11570	120,929.00
25.09.2025 15:15	11610	11490	11570	11520	136,198.00
25.09.2025 15:45	11570	11510	11520	11520	125,318.00
25.09.2025 16:15	11800	11570	11570	11800	55,417.00
25.09.2025 16:45	11860	11690	11750	11860	51,295.00
25.09.2025 17:15	11920	11520	11860	11790	233,049.00
25.09.2025 17:45	12250	11410	11730	11730	764,444.00
28.09.2025 09:15	11730	11730	11730	11730	0.00
28.09.2025 09:45	11730	11730	11730	11730	0.00
28.09.2025 10:15	12220	11730	11730	12220	5,092.00
28.09.2025 10:45	12070	11570	12000	12000	111,584.00
28.09.2025 11:15	12180	11980	11980	12180	57,762.00
28.09.2025 11:45	12070	11900	12070	11980	131,864.00
28.09.2025 12:15	11980	11920	11980	11960	141,064.00
28.09.2025 12:45	11970	11950	11970	11950	18,667.00
28.09.2025 13:15	12080	11950	11970	12010	20,286.00
28.09.2025 13:45	12080	12010	12010	12020	12,629.00
28.09.2025 14:15	12080	12010	12070	12010	16,500.00
28.09.2025 14:45	12060	11970	12010	11980	52,518.00
28.09.2025 15:15	12200	12000	12000	12010	43,749.00
28.09.2025 15:45	12200	11500	12090	11960	87,617.00
28.09.2025 16:15	11620	11500	11620	11620	375,093.00
28.09.2025 16:45	11620	11620	11620	11620	0.00
28.09.2025 17:15	11620	11620	11620	11620	0.00
28.09.2025 17:45	11620	11620	11620	11620	0.00
29.09.2025 09:15	11620	11620	11620	11620	0.00
29.09.2025 09:45	11620	11620	-99.99	-99.99	0.00
29.09.2025 10:15	11790	11620	11620	11750	101,482.00
29.09.2025 10:45	11790	11690	11690	11750	143,597.00
29.09.2025 11:15	11770	11630	11670	11670	89,101.00
29.09.2025 11:45	11870	11700	11700	11870	76,706.00
29.09.2025 12:15	11960	11870	11870	11900	60,538.00
29.09.2025 12:45	11960	11660	11920	11670	191,197.00
29.09.2025 13:15	11680	11600	11650	11620	69,623.00
29.09.2025 13:45	11650	11590	11620	11590	64,298.00
29.09.2025 14:15	11600	11380	11600	11540	189,418.00
29.09.2025 14:45	11670	11520	11540	11670	54,205.00
29.09.2025 15:15	11660	11580	11650	11600	65,301.00
29.09.2025 15:45	11650	11440	11620	11620	188,634.00
29.09.2025 16:15	11710	11620	11650	11620	152,296.00
29.09.2025 16:45	11650	11560	11640	11600	99,109.00
29.09.2025 17:15	11630	11420	11620	11580	88,186.00
29.09.2025 17:45	11650	11230	11650	11560	735,221.00
30.09.2025 09:15	11560	11560	11560	11560	0.00
30.09.2025 09:45	11560	11560	-99.99	-99.99	0.00
30.09.2025 10:15	12230	11620	11750	12120	208,901.00
30.09.2025 10:45	12220	12090	12180	12130	79,624.00
30.09.2025 11:15	12210	12130	12140	12130	92,711.00
30.09.2025 11:45	12110	12060	12110	12060	116,358.00
30.09.2025 12:15	12090	12000	12080	12000	113,714.00
30.09.2025 12:45	12000	11970	11980	11980	78,833.00
30.09.2025 13:15	12020	11980	11980	12000	107,748.00
30.09.2025 13:45	12090	11970	12000	12060	124,180.00
30.09.2025 14:15	12100	12070	12080	12100	137,010.00
30.09.2025 14:45	12100	12060	12100	12090	121,040.00
30.09.2025 15:15	12200	12060	12090	12190	152,400.00
30.09.2025 15:45	12360	12210	12230	12350	139,973.00
30.09.2025 16:15	12400	12310	12340	12400	119,566.00
30.09.2025 16:45	12580	12380	12400	12550	173,615.00
30.09.2025 17:15	12570	12340	12550	12490	146,041.00
30.09.2025 17:45	12670	12250	12670	12450	892,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	7,305.70	7,134.91	7,266.21	7,188.22	3,152.00
07.10.2024	7,323.47	7,162.55	7,188.22	7,255.35	3,859.00
08.10.2024	7,305.70	7,176.37	7,255.35	7,191.18	2,889.00
09.10.2024	7,305.70	7,048.03	7,191.18	7,092.46	2,306.00
10.10.2024	7,232.65	7,012.49	7,092.46	7,039.14	5,413.00
13.10.2024	7,204.02	7,039.14	7,039.14	7,161.56	1,924.00
14.10.2024	7,264.24	7,058.89	7,161.56	7,166.50	4,364.00
15.10.2024	7,305.70	7,041.12	7,166.50	7,041.12	32,472.00
20.10.2024	7,216.85	7,044.08	7,044.08	7,172.42	13,379.00
21.10.2024	7,172.42	7,014.46	7,045.07	7,172.42	11,696.00
22.10.2024	7,206.98	7,041.12	7,206.98	7,128.00	4,832.00
27.10.2024	7,383.70	7,128.00	7,128.00	7,263.25	4,644.00
28.10.2024	7,315.58	7,121.09	7,263.25	7,263.25	12,977.00
29.10.2024	7,458.73	7,123.06	7,263.25	7,333.35	19,970.00
30.10.2024	7,520.92	7,333.35	7,333.35	7,427.14	27,037.00
31.10.2024	7,522.90	7,260.29	7,427.14	7,480.45	19,472.00
03.11.2024	7,480.45	7,271.15	7,480.45	7,408.38	3,021.00
04.11.2024	7,432.07	7,106.28	7,306.69	7,270.16	12,276.00
05.11.2024	7,346.18	7,057.90	7,270.16	7,081.60	18,180.00
06.11.2024	7,267.20	7,020.39	7,205.99	7,084.56	9,449.00
07.11.2024	7,268.19	6,956.21	7,268.19	7,006.56	38,474.00
10.11.2024	7,500.19	7,006.56	7,006.56	7,462.68	188,565.00
11.11.2024	7,639.40	7,286.94	7,503.15	7,436.02	63,864.00
12.11.2024	7,847.71	7,361.98	7,738.12	7,794.40	38,835.00
13.11.2024	8,239.65	7,731.21	7,794.40	7,890.16	25,243.00
14.11.2024	8,078.73	7,874.36	7,890.16	7,941.50	9,319.00
17.11.2024	8,193.25	7,873.38	7,941.50	7,954.33	19,401.00
18.11.2024	8,127.10	7,898.06	8,127.10	7,967.17	18,594.00
19.11.2024	8,257.42	7,978.02	7,967.17	8,030.35	16,307.00
20.11.2024	8,242.61	7,996.78	8,242.61	8,056.02	25,020.00
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00

צרו איתנו קשר *5988