גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16170	16170	16170	16170	0.00
09:44	16170	16170	16170	16170	0.00
09:47	16170	16170	16170	16170	0.00
09:50	16170	16170	16170	16170	0.00
09:53	16170	16170	16170	16170	0.00
09:56	16170	16170	16170	16170	0.00
09:59	16170	16170	16170	16170	5,497.00
10:02	16170	16170	16170	16170	0.00
10:05	16170	16170	16170	16170	0.00
10:08	16190	16190	16190	16190	11,171.00
10:11	16190	16190	16190	16190	0.00
10:17	16080	16080	16080	16080	1,447.00
10:20	16080	16080	16080	16080	0.00
10:23	16080	16080	16080	16080	0.00
10:26	16080	16080	16080	16080	0.00
10:32	15970	15970	15970	15970	0.00
10:35	15970	15970	15970	15970	0.00
10:38	15970	15970	15970	15970	0.00
10:41	15970	15970	15970	15970	0.00
10:44	15960	15960	15960	15960	20,748.00
10:47	15960	15960	15960	15960	0.00
10:50	16020	16020	16020	16020	20,826.00
10:53	16020	16020	16020	16020	0.00
10:56	15980	15980	15980	15980	1,438.00
10:59	15980	15980	15980	15980	0.00
11:02	15980	15980	15980	15980	0.00
11:05	15980	15980	15980	15980	0.00
11:08	15980	15980	15980	15980	0.00
11:11	16070	16070	16070	16070	4,017.00
11:17	16070	16070	16070	16070	0.00
11:20	16070	16070	16070	16070	0.00
11:23	16070	16070	16070	16070	0.00
11:26	16070	16070	16070	16070	0.00
11:29	16070	16070	16070	16070	0.00
11:32	16050	16050	16050	16050	1,605.00
11:35	16050	16050	16050	16050	0.00
11:38	16050	16050	16050	16050	0.00
11:41	16050	16050	16050	16050	0.00
11:44	16090	16090	16090	16090	2,091.00
11:47	16090	16090	16090	16090	0.00
11:50	16090	16090	16090	16090	3,218.00
11:53	16020	16020	16020	16020	14,738.00
11:56	16020	16020	16020	16020	0.00
11:59	16020	16020	16020	16020	1,602.00
12:02	16020	16020	16020	16020	0.00
12:05	16030	16020	16020	16030	7,371.00
12:08	16030	16030	16030	16030	0.00
12:11	16030	16030	16030	16030	0.00
12:17	16050	16030	16030	16050	3,688.00
12:20	16050	16050	16050	16050	0.00
12:23	16060	16060	16060	16060	2,730.00
12:26	16030	16030	16030	16030	7,373.00
12:29	16030	16030	16030	16030	0.00
12:32	16030	16030	16030	16030	0.00
12:35	16040	16040	16040	16040	481.00
12:38	16040	16040	16040	16040	0.00
12:41	16040	16040	16040	16040	0.00
12:44	16040	16040	16040	16040	0.00
12:47	16040	16040	16040	16040	0.00
12:50	16050	16050	16050	16050	1,605.00
12:53	16060	16050	16050	16060	2,407.00
12:56	16060	16060	16060	16060	0.00
12:59	16030	16030	16030	16030	4,007.00
13:02	16030	16030	16030	16030	0.00
13:05	16030	16030	16030	16030	0.00
13:08	16030	16030	16030	16030	0.00
13:11	16030	16030	16030	16030	0.00
13:17	16030	16030	16030	16030	641.00
13:20	16030	16030	16030	16030	0.00
13:23	16030	16030	16030	16030	0.00
13:26	16030	16030	16030	16030	0.00
13:29	16030	16030	16030	16030	0.00
13:32	16030	16030	16030	16030	0.00
13:35	16030	16030	16030	16030	0.00
13:38	16030	16000	16030	16000	3,681.00
13:41	16000	16000	16000	16000	0.00
13:47	16020	16020	16020	16020	0.00
13:53	15970	15970	15970	15970	0.00
14:05	15970	15970	15970	15970	0.00
14:11	15970	15970	15970	15970	0.00
14:17	15970	15970	15970	15970	0.00
14:20	15970	15970	15970	15970	0.00
14:23	15970	15970	15970	15970	0.00
14:26	16000	16000	16000	16000	5,920.00
14:29	16000	15980	16000	15980	15,518.00
14:32	15980	15980	15980	15980	0.00
14:35	15980	15980	15980	15980	0.00
14:38	15960	15950	15950	15960	3,191.00
14:41	15960	15960	15960	15960	0.00
14:44	15970	15970	15970	15970	479.00
14:47	15970	15970	15970	15970	0.00
14:50	15970	15970	15970	15970	0.00
14:53	15970	15970	15970	15970	0.00
14:56	15910	15910	15910	15910	318.00
14:59	15910	15910	15910	15910	0.00
15:02	15910	15910	15910	15910	0.00
15:05	15900	15880	15900	15880	3,497.00
15:08	15830	15830	15830	15830	12,347.00
15:11	15870	15840	15870	15840	3,805.00
15:17	15870	15870	15870	15870	1,904.00
15:20	15830	15820	15830	15820	1,582.00
15:23	15880	15830	15830	15880	59,908.00
15:26	15880	15880	15880	15880	0.00
15:29	15880	15880	15880	15880	0.00
15:32	15880	15880	15880	15880	0.00
15:35	15860	15860	15860	15860	7,930.00
15:38	15870	15850	15860	15860	16,493.00
15:41	15860	15860	15860	15860	0.00
15:44	15880	15850	15860	15850	24,103.00
15:47	15860	15850	15850	15860	10,622.00
15:50	15860	15860	15860	15860	0.00
15:53	15870	15860	15860	15870	6,821.00
15:56	15870	15870	15870	15870	0.00
15:59	15900	15880	15900	15880	15,413.00
16:02	15900	15830	15880	15830	23,804.00
16:05	15870	15870	15870	15870	7,458.00
16:08	15850	15850	15850	15850	9,827.00
16:11	15850	15850	15850	15850	0.00
16:14	15850	15850	15850	15850	0.00
16:17	15860	15860	15860	15860	7,454.00
16:20	15890	15850	15850	15860	24,591.00
16:23	15900	15860	15860	15900	7,307.00
16:26	15930	15900	15910	15900	10,020.00
16:29	15910	15850	15910	15880	79,099.00
16:32	15860	15850	15860	15850	22,201.00
16:35	15830	15790	15800	15830	20,565.00
16:38	15860	15850	15850	15860	9,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	15900	15900	15900	15900	0.00
06.05.2026 09:45	15160	13030	-99.99	-99.99	0.00
06.05.2026 10:15	16460	13030	15900	16130	23,178.00
06.05.2026 10:45	16310	16070	16210	16090	74,672.00
06.05.2026 11:15	16230	16110	16110	16230	57,073.00
06.05.2026 11:45	16290	16190	16190	16200	55,882.00
06.05.2026 12:15	16420	16120	16130	16330	153,898.00
06.05.2026 12:45	16320	16190	16300	16210	364,857.00
06.05.2026 13:15	16380	16200	16240	16310	109,368.00
06.05.2026 13:45	16300	16190	16270	16250	143,941.00
06.05.2026 14:15	16290	16230	16250	16290	191,636.00
06.05.2026 14:45	16400	16300	16300	16400	230,836.00
06.05.2026 15:15	16500	16270	16430	16280	192,946.00
06.05.2026 15:45	16380	16210	16310	16300	167,931.00
06.05.2026 16:15	16400	16210	16300	16210	515,307.00
06.05.2026 16:45	16300	16100	16230	16130	213,230.00
06.05.2026 17:15	16340	16000	16130	16130	271,178.00
06.05.2026 17:45	16740	16250	16370	16370	1,487,050.00
07.05.2026 09:15	16370	16370	16370	16370	0.00
07.05.2026 09:45	20500	11640	-99.99	-99.99	0.00
07.05.2026 10:15	18000	15000	16500	16290	17,076.00
07.05.2026 10:45	16640	16310	16400	16640	58,982.00
07.05.2026 11:15	16600	16440	16590	16440	122,867.00
07.05.2026 11:45	16440	16100	16440	16100	199,117.00
07.05.2026 12:15	16240	16080	16130	16180	81,419.00
07.05.2026 12:45	16300	16180	16180	16220	64,350.00
07.05.2026 13:15	16230	16090	16220	16110	78,812.00
07.05.2026 13:45	16160	16070	16120	16160	77,324.00
07.05.2026 14:15	16360	16170	16190	16280	155,779.00
07.05.2026 14:45	16260	16190	16200	16200	175,754.00
07.05.2026 15:15	16310	16210	16210	16300	71,203.00
07.05.2026 15:45	16420	16280	16280	16420	106,299.00
07.05.2026 16:15	16510	16410	16430	16500	103,076.00
07.05.2026 16:45	16640	13230	16510	16590	147,177.00
07.05.2026 17:15	15500	13230	-99.99	-99.99	0.00
08.05.2026 09:15	16280	16280	16280	16280	0.00
08.05.2026 09:45	16280	16280	-99.99	-99.99	0.00
11.05.2026 09:15	16530	16530	16530	16530	0.00
11.05.2026 09:45	16530	16530	-99.99	-99.99	0.00
11.05.2026 10:15	16540	16410	16510	16410	15,668.00
11.05.2026 10:45	16410	16370	16400	16370	45,051.00
11.05.2026 11:15	16440	16400	16400	16430	9,363.00
11.05.2026 11:45	16490	16440	16460	16490	45,595.00
11.05.2026 12:15	16540	16460	16490	16500	46,870.00
11.05.2026 12:45	16480	16290	16480	16290	95,921.00
11.05.2026 13:15	16380	16090	16290	16360	304,069.00
11.05.2026 13:45	16460	16380	16410	16390	51,674.00
11.05.2026 14:15	16420	16280	16390	16420	100,988.00
11.05.2026 14:45	16470	16370	16390	16380	36,290.00
11.05.2026 15:15	16430	16310	16410	16370	59,889.00
11.05.2026 15:45	16400	16250	16360	16270	67,931.00
11.05.2026 16:15	16350	16250	16260	16300	115,953.00
11.05.2026 16:45	16410	16220	16310	16280	193,277.00
11.05.2026 17:15	16330	16180	16290	16210	138,976.00
11.05.2026 17:45	16600	16170	16170	16170	1,224,715.00
12.05.2026 09:15	16170	16170	16170	16170	0.00
12.05.2026 09:45	16170	16170	-99.99	-99.99	0.00
12.05.2026 10:15	16190	16170	16170	16190	19,904.00
12.05.2026 10:45	16080	15930	16080	15930	11,025.00
12.05.2026 11:15	16070	15960	15960	16070	58,219.00
12.05.2026 11:45	16060	16050	16060	16050	2,086.00
12.05.2026 12:15	16090	15970	16090	15970	32,695.00
12.05.2026 12:45	16060	16030	16030	16050	16,681.00
12.05.2026 13:15	16060	16030	16050	16030	10,267.00
12.05.2026 13:45	16050	15990	16030	16000	16,025.00
12.05.2026 14:15	16020	15970	16020	15970	31,167.00
12.05.2026 14:45	16000	15900	16000	15970	37,224.00
12.05.2026 15:15	15950	15830	15950	15870	30,140.00
12.05.2026 15:45	15880	15820	15870	15880	123,500.00
12.05.2026 16:15	15900	15830	15860	15860	105,685.00
12.05.2026 16:45	15930	15790	15860	15850	265,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
11.02.2026	16,860.00	16,280.00	16,320.00	16,570.00	34,309.00
12.02.2026	16,950.00	16,350.00	16,570.00	16,680.00	35,829.00
13.02.2026	16,850.00	16,470.00	16,680.00	16,530.00	13,571.00
16.02.2026	16,970.00	16,210.00	16,530.00	16,840.00	29,632.00
17.02.2026	17,080.00	16,590.00	16,840.00	17,080.00	27,501.00
18.02.2026	17,540.00	16,800.00	17,080.00	17,070.00	37,639.00
19.02.2026	17,120.00	16,600.00	17,070.00	16,820.00	81,473.00
20.02.2026	17,140.00	16,570.00	17,140.00	16,920.00	33,151.00
23.02.2026	16,920.00	16,240.00	16,920.00	16,400.00	59,973.00
24.02.2026	16,590.00	15,700.00	16,400.00	15,820.00	35,697.00
25.02.2026	16,300.00	15,540.00	16,300.00	15,980.00	35,691.00
26.02.2026	16,320.00	15,610.00	15,980.00	16,030.00	31,752.00
27.02.2026	16,410.00	15,850.00	16,030.00	16,350.00	64,182.00
02.03.2026	17,430.00	16,320.00	16,320.00	16,790.00	62,177.00
04.03.2026	17,000.00	16,400.00	16,400.00	16,880.00	69,873.00
05.03.2026	17,710.00	16,880.00	16,880.00	17,110.00	111,516.00
06.03.2026	17,350.00	17,000.00	17,350.00	17,110.00	28,896.00
09.03.2026	16,950.00	16,090.00	16,950.00	16,490.00	41,376.00
10.03.2026	17,140.00	16,170.00	16,880.00	16,210.00	44,209.00
11.03.2026	16,610.00	15,870.00	16,210.00	16,180.00	46,471.00
12.03.2026	16,310.00	15,520.00	16,180.00	15,590.00	43,535.00
13.03.2026	16,090.00	15,430.00	15,590.00	15,510.00	25,652.00
16.03.2026	15,660.00	14,600.00	15,390.00	14,890.00	70,734.00
17.03.2026	15,550.00	14,600.00	14,890.00	15,430.00	62,650.00
18.03.2026	15,740.00	15,000.00	15,430.00	15,100.00	33,500.00
19.03.2026	15,780.00	15,050.00	15,100.00	15,350.00	48,988.00
20.03.2026	15,770.00	15,230.00	15,500.00	15,420.00	607,277.00
23.03.2026	16,640.00	15,190.00	15,420.00	15,720.00	64,404.00
24.03.2026	16,090.00	15,220.00	15,720.00	15,360.00	44,503.00
25.03.2026	15,510.00	14,890.00	15,510.00	15,070.00	35,711.00
26.03.2026	15,300.00	14,610.00	15,070.00	15,200.00	38,045.00
27.03.2026	15,440.00	14,550.00	15,200.00	15,000.00	55,467.00
30.03.2026	15,190.00	14,200.00	15,190.00	14,200.00	78,478.00
31.03.2026	15,060.00	14,200.00	14,200.00	14,750.00	76,636.00
03.04.2026	15,210.00	14,150.00	14,750.00	14,640.00	24,163.00
06.04.2026	15,260.00	14,110.00	14,110.00	15,170.00	27,054.00
09.04.2026	15,510.00	15,170.00	15,170.00	15,400.00	63,805.00
10.04.2026	15,580.00	15,240.00	15,460.00	15,450.00	57,796.00
13.04.2026	15,550.00	15,170.00	15,460.00	15,300.00	23,091.00
14.04.2026	15,890.00	15,250.00	15,420.00	15,600.00	91,228.00
15.04.2026	15,810.00	15,390.00	15,760.00	15,440.00	31,963.00
16.04.2026	15,610.00	14,960.00	15,560.00	15,040.00	31,567.00
17.04.2026	15,820.00	15,080.00	15,080.00	15,680.00	20,852.00
20.04.2026	16,080.00	15,670.00	15,680.00	15,840.00	36,517.00
23.04.2026	16,020.00	15,630.00	15,830.00	15,730.00	44,263.00
24.04.2026	15,720.00	15,050.00	15,540.00	15,430.00	21,348.00
27.04.2026	15,920.00	15,290.00	15,430.00	15,600.00	60,315.00
28.04.2026	15,600.00	15,300.00	15,600.00	15,400.00	36,983.00
29.04.2026	15,420.00	15,300.00	15,400.00	15,400.00	15,763.00
30.04.2026	15,460.00	15,250.00	15,400.00	15,390.00	54,845.00
01.05.2026	15,980.00	15,330.00	15,390.00	15,590.00	22,743.00
04.05.2026	15,670.00	15,400.00	15,590.00	15,600.00	172,177.00
05.05.2026	16,100.00	15,570.00	15,600.00	15,900.00	137,863.00
06.05.2026	16,500.00	15,900.00	15,900.00	16,370.00	57,608.00
07.05.2026	16,640.00	16,070.00	16,500.00	16,280.00	97,979.00
08.05.2026	16,690.00	16,000.00	16,200.00	16,530.00	28,794.00
11.05.2026	16,540.00	16,090.00	16,530.00	16,170.00	28,647.00
12.05.2026	16,190.00	15,790.00	-99.99	16,190.00	20,565.00

צרו איתנו קשר *5988