גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16310	16310	16310	16310	0.00
09:44	16310	16310	16310	16310	0.00
09:47	16310	16310	16310	16310	0.00
09:53	16310	16310	16310	16310	0.00
09:56	16310	16310	16310	16310	0.00
10:02	16250	16250	16250	16250	0.00
10:05	16250	16250	16250	16250	0.00
10:32	16270	16230	16230	16270	4,879.00
10:35	16270	16270	16270	16270	0.00
10:38	16270	16270	16270	16270	0.00
10:41	16250	16240	16250	16240	13,968.00
10:44	16240	16240	16240	16240	0.00
10:47	16240	16240	16240	16240	487.00
10:50	16260	16230	16230	16260	4,387.00
10:53	16230	16230	16230	16230	486.00
10:56	16230	16230	16230	16230	0.00
10:59	16280	16280	16280	16280	488.00
11:02	16320	16260	16260	16300	6,846.00
11:05	16320	16310	16310	16310	96,607.00
11:08	16390	16320	16320	16390	25,519.00
11:11	16400	16390	16390	16400	2,295.00
11:14	16440	16420	16420	16440	13,962.00
11:17	16440	16440	16440	16440	0.00
11:20	16400	16400	16400	16400	492.00
11:23	16450	16420	16420	16450	13,316.00
11:26	16410	16410	16410	16410	6,071.00
11:29	16430	16430	16430	16430	12,979.00
11:32	16470	16470	16470	16470	6,423.00
11:35	16390	16380	16380	16390	5,244.00
11:38	16370	16370	16370	16370	6,384.00
11:41	16370	16370	16370	16370	491.00
11:44	16380	16370	16380	16380	14,739.00
11:47	16400	16400	16400	16400	4,756.00
11:50	16400	16400	16400	16400	984.00
11:56	16320	16310	16320	16310	396,114.00
11:59	16370	16370	16370	16370	654.00
12:02	16320	16270	16320	16270	31,640.00
12:05	16270	16270	16270	16270	0.00
12:08	16270	16270	16270	16270	0.00
12:11	16270	16270	16270	16270	0.00
12:14	16250	16250	16250	16250	3,900.00
12:17	16300	16300	16300	16300	6,520.00
12:23	16280	16250	16280	16250	9,604.00
12:26	16250	16250	16250	16250	487.00
12:29	16350	16280	16280	16290	15,648.00
12:32	16290	16290	16290	16290	0.00
12:35	16330	16290	16300	16330	15,327.00
12:38	16330	16330	16330	16330	2,286.00
12:41	16330	16330	16330	16330	0.00
12:44	16330	16320	16320	16330	979.00
12:47	16360	16340	16340	16360	10,626.00
12:50	16360	16360	16360	16360	0.00
12:53	16360	16360	16360	16360	1,308.00
12:56	16360	16360	16360	16360	0.00
13:02	16390	16360	16370	16360	11,623.00
13:05	16370	16370	16370	16370	818.00
13:08	16370	16370	16370	16370	1,473.00
13:11	16380	16360	16360	16380	8,676.00
13:14	16360	16360	16360	16360	490.00
13:17	16410	16390	16390	16400	11,808.00
13:20	16400	16390	16400	16400	9,511.00
13:23	16430	16430	16430	16430	492.00
13:26	16410	16390	16400	16400	24,433.00
13:29	16400	16390	16390	16400	16,721.00
13:32	16380	16380	16380	16380	3,439.00
13:35	16390	16390	16390	16390	5,900.00
13:38	16400	16390	16390	16400	17,706.00
13:44	16400	16400	16400	16400	0.00
13:47	16400	16400	16400	16400	0.00
13:50	16440	16430	16440	16430	2,793.00
13:53	16430	16430	16430	16430	4,436.00
13:56	16450	16430	16430	16450	10,686.00
13:59	16450	16420	16420	16430	14,961.00
14:02	16430	16430	16430	16430	328.00
14:05	16450	16440	16450	16450	41,615.00
14:08	16470	16400	16400	16470	15,761.00
14:11	16500	16500	16500	16500	4,950.00
14:14	16500	16500	16500	16500	0.00
14:17	16500	16500	16500	16500	0.00
14:20	16550	16550	16550	16550	16,550.00
14:23	16550	16550	16550	16550	0.00
14:26	16560	16560	16560	16560	10,267.00
14:29	16600	16560	16590	16560	17,242.00
14:32	16580	16490	16570	16490	27,502.00
14:35	16470	16470	16470	16470	19,434.00
14:38	16470	16470	16470	16470	0.00
14:41	16470	16470	16470	16470	0.00
14:44	16530	16500	16500	16530	27,591.00
14:47	16530	16530	16530	16530	0.00
14:50	16530	16530	16530	16530	0.00
14:53	16600	16580	16580	16600	1,659.00
14:56	16650	16590	16640	16650	20,450.00
14:59	16650	16650	16650	16650	1,998.00
15:02	16650	16650	16650	16650	499.00
15:05	16710	16710	16710	16710	4,845.00
15:08	16710	16710	16710	16710	4,010.00
15:11	16710	16710	16710	16710	501.00
15:14	16770	16730	16760	16770	1,507.00
15:20	16780	16720	16780	16720	15,581.00
15:23	16750	16720	16720	16750	2,174.00
15:26	16750	16730	16730	16750	3,014.00
15:29	16780	16760	16760	16780	6,711.00
15:32	16780	16760	16780	16760	3,018.00
15:35	16780	16760	16760	16780	4,530.00
15:38	16780	16780	16780	16780	503.00
15:41	16780	16780	16780	16780	503.00
15:44	16780	16780	16780	16780	5,537.00
15:47	16780	16780	16780	16780	503.00
15:50	16850	16830	16830	16850	14,484.00
15:53	16800	16780	16790	16800	21,315.00
15:56	16720	16670	16680	16720	10,855.00
15:59	16740	16740	16740	16740	21,092.00
16:02	16760	16250	16750	16540	154,472.00
16:05	16590	16530	16550	16550	10,274.00
16:08	16560	16560	16560	16560	6,789.00
16:11	16560	16560	16560	16560	0.00
16:14	16590	16590	16590	16590	497.00
16:17	16640	16590	16590	16610	26,599.00
16:20	16610	16610	16610	16610	0.00
16:23	16640	16640	16640	16640	499.00
16:26	16640	16610	16640	16620	7,477.00
16:29	16620	16620	16620	16620	3,822.00
16:32	16620	16620	16620	16620	0.00
16:35	16700	16660	16700	16690	10,673.00
16:38	16700	16450	16680	16450	53,388.00
16:41	16500	16380	16390	16500	118,652.00
16:44	16450	16340	16450	16380	26,221.00
16:47	16400	16330	16390	16330	39,946.00
16:53	16450	16350	16350	16390	41,989.00
16:56	16520	16330	16520	16330	59,684.00
16:59	16410	16340	16340	16340	162,997.00
17:02	16440	16310	16390	16310	23,451.00
17:05	16310	16310	16310	16310	6,360.00
17:08	16370	16310	16370	16310	72,439.00
17:23	16320	16320	16320	16320	1,754,073.00
17:26	16320	16320	16320	16320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	17000	17000	17000	17000	0.00
04.02.2026 09:45	20400	14730	-99.99	-99.99	0.00
04.02.2026 10:15	17000	16820	17000	16850	32,041.00
04.02.2026 10:45	16890	16840	16850	16890	23,590.00
04.02.2026 11:15	17020	16880	16910	16900	60,706.00
04.02.2026 11:45	17010	16830	16860	16960	87,059.00
04.02.2026 12:15	17000	16920	16960	16930	29,702.00
04.02.2026 12:45	16940	16910	16930	16920	20,982.00
04.02.2026 13:15	17000	16890	16930	17000	117,707.00
04.02.2026 13:45	17000	16980	17000	16980	114,409.00
04.02.2026 14:15	17000	16990	17000	17000	105,569.00
04.02.2026 14:45	17000	17000	17000	17000	340,340.00
04.02.2026 15:15	17000	16960	17000	17000	50,130.00
04.02.2026 15:45	17000	16930	16980	16970	301,441.00
04.02.2026 16:15	17000	16950	16970	17000	42,646.00
04.02.2026 16:45	17000	16950	17000	16990	271,391.00
04.02.2026 17:15	17000	16960	17000	16980	322,498.00
04.02.2026 17:45	17000	17000	17000	17000	1,339,940.00
05.02.2026 09:15	17000	17000	17000	17000	0.00
05.02.2026 09:45	20700	13370	-99.99	-99.99	0.00
05.02.2026 10:15	17000	16940	17000	16950	12,903.00
05.02.2026 10:45	16930	16850	16850	16930	19,776.00
05.02.2026 11:15	16930	16860	16930	16890	104,222.00
05.02.2026 11:45	16890	16840	16890	16840	61,199.00
05.02.2026 12:15	16910	16780	16790	16840	95,689.00
05.02.2026 12:45	16890	16830	16840	16860	66,917.00
05.02.2026 13:15	17000	16830	16860	17000	173,295.00
05.02.2026 13:45	16980	16790	16960	16790	127,925.00
05.02.2026 14:15	16800	16730	16760	16770	256,519.00
05.02.2026 14:45	16800	16770	16790	16790	216,942.00
05.02.2026 15:15	16800	16750	16790	16790	133,206.00
05.02.2026 15:45	16800	16770	16790	16790	91,991.00
05.02.2026 16:15	16800	16650	16800	16750	301,923.00
05.02.2026 16:45	17510	16500	16730	16660	221,757.00
05.02.2026 17:15	20400	16490	-99.99	-99.99	0.00
06.02.2026 09:15	16480	16480	16480	16480	0.00
06.02.2026 09:45	16480	16480	-99.99	-99.99	0.00
09.02.2026 09:15	16180	16180	16180	16180	0.00
09.02.2026 09:45	16180	16180	-99.99	-99.99	0.00
09.02.2026 10:15	17180	16180	17050	16410	57,715.00
09.02.2026 10:45	16440	16370	16440	16370	52,467.00
09.02.2026 11:15	16360	16300	16360	16330	122,245.00
09.02.2026 11:45	16350	16330	16330	16330	5,556.00
09.02.2026 12:15	16350	16300	16350	16340	61,427.00
09.02.2026 12:45	16340	16300	16330	16300	109,688.00
09.02.2026 13:15	16310	16210	16300	16250	173,640.00
09.02.2026 13:45	16290	16180	16260	16200	52,350.00
09.02.2026 14:15	16250	16200	16230	16220	69,685.00
09.02.2026 14:45	16250	16220	16220	16250	76,119.00
09.02.2026 15:15	16250	16190	16250	16190	146,838.00
09.02.2026 15:45	16250	16200	16210	16230	183,166.00
09.02.2026 16:15	16240	16200	16240	16220	106,585.00
09.02.2026 16:45	16240	16210	16210	16220	202,529.00
09.02.2026 17:15	16350	16200	16230	16220	222,283.00
09.02.2026 17:45	16540	16200	16310	16310	2,000,584.00
10.02.2026 09:15	16310	16310	16310	16310	0.00
10.02.2026 09:45	16310	16310	-99.99	-99.99	0.00
10.02.2026 10:15	16320	16230	16310	16230	5,201.00
10.02.2026 10:45	16270	16220	16230	16240	49,194.00
10.02.2026 11:15	16400	16230	16240	16400	144,271.00
10.02.2026 11:45	16470	16360	16420	16380	105,903.00
10.02.2026 12:15	16430	16250	16370	16250	476,458.00
10.02.2026 12:45	16350	16250	16300	16350	67,346.00
10.02.2026 13:15	16390	16320	16320	16350	62,501.00
10.02.2026 13:45	16430	16360	16360	16400	113,811.00
10.02.2026 14:15	16550	16390	16440	16550	154,416.00
10.02.2026 14:45	16600	16470	16550	16500	112,147.00
10.02.2026 15:15	16760	16510	16510	16730	62,464.00
10.02.2026 15:45	16880	16720	16770	16780	56,864.00
10.02.2026 16:15	16850	16250	16780	16560	295,846.00
10.02.2026 16:45	16700	16340	16590	16340	305,072.00
10.02.2026 17:15	16520	16290	16380	16290	635,966.00
10.02.2026 17:45	16320	15800	16320	16320	1,754,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
10.02.2026	16,880.00	15,800.00	-99.99	16,780.00	0.00

צרו איתנו קשר *5988