גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	13680	13680	13680	13680	0.00
09:56	13570	13570	13570	13570	0.00
10:02	13610	13610	13610	13610	0.00
10:11	13460	13460	13460	13460	2,692.00
10:17	13490	13490	13490	13490	1,483.00
10:26	13540	13540	13540	13540	4,468.00
10:32	13460	13460	13460	13460	0.00
10:38	13460	13460	13460	13460	0.00
10:44	13460	13460	13460	13460	0.00
10:50	13460	13460	13460	13460	0.00
10:56	13500	13490	13500	13490	3,777.00
11:02	13490	13490	13490	13490	0.00
11:14	13480	13480	13480	13480	0.00
11:17	13470	13470	13470	13470	2,963.00
11:26	13480	13470	13470	13480	4,043.00
11:35	13530	13470	13530	13470	5,395.00
11:47	13730	13640	13640	13660	31,760.00
11:53	13670	13640	13670	13640	13,934.00
11:59	13580	13580	13580	13580	2,580.00
12:05	13590	13530	13530	13570	9,768.00
12:11	13530	13490	13490	13530	6,220.00
12:17	13520	13510	13520	13510	4,188.00
12:26	13510	13510	13510	13510	2,702.00
12:32	13510	13510	13510	13510	4,728.00
12:35	13570	13510	13510	13570	2,707.00
12:38	13570	13570	13570	13570	0.00
12:41	13610	13600	13600	13610	6,257.00
12:50	13660	13620	13620	13660	8,317.00
12:53	13660	13650	13660	13650	15,844.00
12:56	13650	13610	13650	13610	3,404.00
13:02	13530	13530	13530	13530	0.00
13:08	13520	13520	13520	13520	3,244.00
13:14	13510	13500	13510	13500	3,242.00
13:20	13550	13550	13550	13550	4,336.00
13:26	13580	13580	13580	13580	0.00
13:32	13620	13620	13620	13620	1,089.00
13:35	13620	13620	13620	13620	0.00
13:38	13620	13620	13620	13620	0.00
13:41	13620	13620	13620	13620	0.00
13:47	13700	13700	13700	13700	0.00
13:50	13700	13700	13700	13700	0.00
13:53	13700	13700	13700	13700	0.00
13:56	13700	13700	13700	13700	0.00
13:59	13700	13700	13700	13700	0.00
14:02	13700	13700	13700	13700	0.00
14:05	13700	13700	13700	13700	0.00
14:08	13700	13700	13700	13700	0.00
14:11	13700	13700	13700	13700	0.00
14:17	13700	13700	13700	13700	0.00
14:23	13700	13700	13700	13700	0.00
14:26	13700	13700	13700	13700	0.00
14:29	13700	13700	13700	13700	0.00
14:32	13700	13700	13700	13700	0.00
14:35	13700	13700	13700	13700	0.00
14:38	13700	13700	13700	13700	0.00
14:41	13700	13700	13700	13700	0.00
14:47	13700	13700	13700	13700	0.00
14:50	13700	13700	13700	13700	0.00
14:53	13700	13700	13700	13700	0.00
14:56	13700	13700	13700	13700	0.00
14:59	13700	13700	13700	13700	0.00
15:02	13700	13700	13700	13700	0.00
15:05	13700	13700	13700	13700	0.00
15:08	13700	13700	13700	13700	0.00
15:11	13700	13700	13700	13700	0.00
15:17	13700	13700	13700	13700	0.00
15:23	13700	13700	13700	13700	0.00
15:26	13700	13700	13700	13700	0.00
15:32	13700	13700	13700	13700	0.00
15:35	13700	13700	13700	13700	0.00
15:38	13700	13700	13700	13700	0.00
15:44	13700	13700	13700	13700	0.00
15:47	13700	13700	13700	13700	0.00
15:50	13700	13700	13700	13700	0.00
15:53	13700	13700	13700	13700	0.00
15:56	13700	13700	13700	13700	0.00
15:59	13700	13700	13700	13700	0.00
16:02	13700	13700	13700	13700	0.00
16:05	13700	13700	13700	13700	0.00
16:08	13700	13700	13700	13700	0.00
16:11	13700	13700	13700	13700	0.00
16:17	13700	13700	13700	13700	0.00
16:20	13700	13700	13700	13700	0.00
16:23	13700	13700	13700	13700	0.00
16:26	13700	13700	13700	13700	0.00
16:29	13700	13700	13700	13700	0.00
16:32	13700	13700	13700	13700	0.00
16:35	13700	13700	13700	13700	0.00
16:38	13700	13700	13700	13700	0.00
16:41	13700	13700	13700	13700	0.00
16:47	13700	13700	13700	13700	0.00
16:50	13700	13700	13700	13700	0.00
16:56	13700	13700	13700	13700	0.00
16:59	13700	13700	13700	13700	0.00
17:02	13700	13700	13700	13700	0.00
17:05	13700	13700	13700	13700	0.00
17:08	13700	13700	13700	13700	0.00
17:11	13700	13700	13700	13700	0.00
17:17	13700	13700	13700	13700	0.00
17:20	13700	13700	13700	13700	0.00
17:26	13700	13700	13700	13700	0.00
17:29	13700	13700	13700	13700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	14180	14180	14180	14180	0.00
22.06.2026 09:45	14180	14180	-99.99	-99.99	0.00
22.06.2026 10:15	14230	14180	14180	14230	15,359.00
22.06.2026 10:45	14280	14200	14210	14200	137,545.00
22.06.2026 11:15	14130	13940	14130	13970	19,510.00
22.06.2026 11:45	14060	13950	14000	13990	62,466.00
22.06.2026 12:15	14070	13950	14020	13960	78,722.00
22.06.2026 12:45	14000	13960	13980	13990	90,729.00
22.06.2026 13:15	13960	13870	13960	13920	99,426.00
22.06.2026 13:45	14020	13930	13930	13970	96,073.00
22.06.2026 14:15	14060	13980	13980	14060	92,790.00
22.06.2026 14:45	14110	14010	14010	14090	61,895.00
22.06.2026 15:15	14120	14000	14090	14030	64,913.00
22.06.2026 15:45	14090	14000	14040	14010	61,412.00
22.06.2026 16:15	14030	13950	14000	13950	122,660.00
22.06.2026 16:45	14050	13920	13970	13930	197,695.00
22.06.2026 17:15	13980	13830	13890	13920	95,978.00
22.06.2026 17:45	14090	13920	-99.99	-99.99	0.00
23.06.2026 09:15	13920	13920	13920	13920	0.00
23.06.2026 09:45	13920	13920	-99.99	-99.99	0.00
23.06.2026 10:15	13810	13690	13710	13730	4,264.00
23.06.2026 10:45	13730	13550	13730	13590	74,119.00
23.06.2026 11:15	13620	13550	13600	13600	67,414.00
23.06.2026 11:45	13710	13590	13600	13710	27,694.00
23.06.2026 12:15	13710	13660	13680	13680	19,837.00
23.06.2026 12:45	13730	13670	13730	13670	9,462.00
23.06.2026 13:15	13760	13640	13700	13760	44,547.00
23.06.2026 13:45	13900	13740	13760	13840	64,521.00
23.06.2026 14:15	13940	13810	13830	13920	43,180.00
23.06.2026 14:45	13950	13890	13930	13940	75,429.00
23.06.2026 15:15	14130	13960	13970	13960	100,959.00
23.06.2026 15:45	14030	13920	13960	13920	108,361.00
23.06.2026 16:15	13960	13850	13920	13900	86,834.00
23.06.2026 16:45	13920	13790	13900	13790	244,772.00
23.06.2026 17:15	13900	13550	13790	13840	160,290.00
23.06.2026 17:45	13920	13450	13890	13890	1,204,957.00
24.06.2026 09:15	13890	13890	13890	13890	0.00
24.06.2026 09:45	13890	13890	-99.99	-99.99	0.00
24.06.2026 10:15	13940	13780	13890	13860	50,616.00
24.06.2026 10:45	14030	13860	13860	13890	35,104.00
24.06.2026 11:15	13900	13800	13890	13900	214,941.00
24.06.2026 11:45	14060	13870	13900	14020	222,037.00
24.06.2026 12:15	14140	13990	14100	14080	51,173.00
24.06.2026 12:45	14070	13900	14030	13940	477,671.00
24.06.2026 13:15	13930	13800	13900	13840	43,496.00
24.06.2026 13:45	13900	13770	13810	13900	79,125.00
24.06.2026 14:15	13910	13850	13880	13880	89,813.00
24.06.2026 14:45	14100	13890	13900	14100	97,425.00
24.06.2026 15:15	14130	13910	14110	13940	161,913.00
24.06.2026 15:45	13970	13900	13930	13900	115,266.00
24.06.2026 16:15	13920	13840	13910	13880	60,914.00
24.06.2026 16:45	13910	13820	13880	13830	209,643.00
24.06.2026 17:15	14000	13660	13850	14000	418,478.00
24.06.2026 17:45	14000	13660	14000	14000	2,000,180.00
25.06.2026 09:15	14000	14000	14000	14000	0.00
25.06.2026 09:45	14000	14000	-99.99	-99.99	0.00
25.06.2026 10:15	14020	14000	14000	14010	11,628.00
25.06.2026 10:45	14030	13920	14010	13930	80,185.00
25.06.2026 11:15	13950	13740	13910	13740	113,155.00
25.06.2026 11:45	13750	13610	13720	13750	129,002.00
25.06.2026 12:15	13750	13660	13700	13730	50,111.00
25.06.2026 12:45	13810	13720	13720	13790	61,624.00
25.06.2026 13:15	13820	13750	13780	13780	174,839.00
25.06.2026 13:45	13790	13720	13790	13770	117,139.00
25.06.2026 14:15	13770	13650	13770	13720	101,922.00
25.06.2026 14:45	13730	13610	13720	13640	59,570.00
25.06.2026 15:15	13630	13490	13630	13590	133,921.00
25.06.2026 15:45	13660	13570	13590	13630	55,624.00
25.06.2026 16:15	13620	13570	13620	13570	62,578.00
25.06.2026 16:45	13720	13450	13570	13690	422,616.00
25.06.2026 17:15	13710	13490	13690	13680	275,604.00
25.06.2026 17:45	14140	13680	13680	13680	701,373.00
26.06.2026 09:15	13680	13680	13680	13680	0.00
26.06.2026 09:45	11640	11640	-99.99	-99.99	0.00
26.06.2026 10:15	14500	9576	13680	13460	15,656.00
26.06.2026 10:45	13620	13460	13500	13460	40,179.00
26.06.2026 11:15	13550	13460	13460	13540	30,548.00
26.06.2026 11:45	13610	13450	13480	13610	118,780.00
26.06.2026 12:15	13730	13490	13600	13500	106,111.00
26.06.2026 12:45	13610	13500	13520	13590	73,853.00
26.06.2026 13:15	13660	13510	13600	13510	48,727.00
26.06.2026 13:45	13700	12320	13570	13620	29,891.00
26.06.2026 14:15	13620	13620	13620	13620	0.00
26.06.2026 14:45	13620	13620	13620	13620	0.00
26.06.2026 15:15	13620	13620	13620	13620	0.00
26.06.2026 15:45	13620	13620	13620	13620	0.00
26.06.2026 16:15	13620	13620	13620	13620	0.00
26.06.2026 16:45	13620	13620	13620	13620	0.00
26.06.2026 17:15	13620	13620	13620	13620	0.00
26.06.2026 17:45	13620	13620	13620	13620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
11.02.2026	16,860.00	16,280.00	16,320.00	16,570.00	34,309.00
12.02.2026	16,950.00	16,350.00	16,570.00	16,680.00	35,829.00
13.02.2026	16,850.00	16,470.00	16,680.00	16,530.00	13,571.00
16.02.2026	16,970.00	16,210.00	16,530.00	16,840.00	29,632.00
17.02.2026	17,080.00	16,590.00	16,840.00	17,080.00	27,501.00
18.02.2026	17,540.00	16,800.00	17,080.00	17,070.00	37,639.00
19.02.2026	17,120.00	16,600.00	17,070.00	16,820.00	81,473.00
20.02.2026	17,140.00	16,570.00	17,140.00	16,920.00	33,151.00
23.02.2026	16,920.00	16,240.00	16,920.00	16,400.00	59,973.00
24.02.2026	16,590.00	15,700.00	16,400.00	15,820.00	35,697.00
25.02.2026	16,300.00	15,540.00	16,300.00	15,980.00	35,691.00
26.02.2026	16,320.00	15,610.00	15,980.00	16,030.00	31,752.00
27.02.2026	16,410.00	15,850.00	16,030.00	16,350.00	64,182.00
02.03.2026	17,430.00	16,320.00	16,320.00	16,790.00	62,177.00
04.03.2026	17,000.00	16,400.00	16,400.00	16,880.00	69,873.00
05.03.2026	17,710.00	16,880.00	16,880.00	17,110.00	111,516.00
06.03.2026	17,350.00	17,000.00	17,350.00	17,110.00	28,896.00
09.03.2026	16,950.00	16,090.00	16,950.00	16,490.00	41,376.00
10.03.2026	17,140.00	16,170.00	16,880.00	16,210.00	44,209.00
11.03.2026	16,610.00	15,870.00	16,210.00	16,180.00	46,471.00
12.03.2026	16,310.00	15,520.00	16,180.00	15,590.00	43,535.00
13.03.2026	16,090.00	15,430.00	15,590.00	15,510.00	25,652.00
16.03.2026	15,660.00	14,600.00	15,390.00	14,890.00	70,734.00
17.03.2026	15,550.00	14,600.00	14,890.00	15,430.00	62,650.00
18.03.2026	15,740.00	15,000.00	15,430.00	15,100.00	33,500.00
19.03.2026	15,780.00	15,050.00	15,100.00	15,350.00	48,988.00
20.03.2026	15,770.00	15,230.00	15,500.00	15,420.00	607,277.00
23.03.2026	16,640.00	15,190.00	15,420.00	15,720.00	64,404.00
24.03.2026	16,090.00	15,220.00	15,720.00	15,360.00	44,503.00
25.03.2026	15,510.00	14,890.00	15,510.00	15,070.00	35,711.00
26.03.2026	15,300.00	14,610.00	15,070.00	15,200.00	38,045.00
27.03.2026	15,440.00	14,550.00	15,200.00	15,000.00	55,467.00
30.03.2026	15,190.00	14,200.00	15,190.00	14,200.00	78,478.00
31.03.2026	15,060.00	14,200.00	14,200.00	14,750.00	76,636.00
03.04.2026	15,210.00	14,150.00	14,750.00	14,640.00	24,163.00
06.04.2026	15,260.00	14,110.00	14,110.00	15,170.00	27,054.00
09.04.2026	15,510.00	15,170.00	15,170.00	15,400.00	63,805.00
10.04.2026	15,580.00	15,240.00	15,460.00	15,450.00	57,796.00
13.04.2026	15,550.00	15,170.00	15,460.00	15,300.00	23,091.00
14.04.2026	15,890.00	15,250.00	15,420.00	15,600.00	91,228.00
15.04.2026	15,810.00	15,390.00	15,760.00	15,440.00	31,963.00
16.04.2026	15,610.00	14,960.00	15,560.00	15,040.00	31,567.00
17.04.2026	15,820.00	15,080.00	15,080.00	15,680.00	20,852.00
20.04.2026	16,080.00	15,670.00	15,680.00	15,840.00	36,517.00
23.04.2026	16,020.00	15,630.00	15,830.00	15,730.00	44,263.00
24.04.2026	15,720.00	15,050.00	15,540.00	15,430.00	21,348.00
27.04.2026	15,920.00	15,290.00	15,430.00	15,600.00	60,315.00
28.04.2026	15,600.00	15,300.00	15,600.00	15,400.00	36,983.00
29.04.2026	15,420.00	15,300.00	15,400.00	15,400.00	15,763.00
30.04.2026	15,460.00	15,250.00	15,400.00	15,390.00	54,845.00
01.05.2026	15,980.00	15,330.00	15,390.00	15,590.00	22,743.00
04.05.2026	15,670.00	15,400.00	15,590.00	15,600.00	172,177.00
05.05.2026	16,100.00	15,570.00	15,600.00	15,900.00	137,863.00
06.05.2026	16,500.00	15,900.00	15,900.00	16,370.00	57,608.00
07.05.2026	16,640.00	16,070.00	16,500.00	16,280.00	97,979.00
08.05.2026	16,690.00	16,000.00	16,200.00	16,530.00	28,794.00
11.05.2026	16,540.00	16,090.00	16,530.00	16,170.00	28,647.00
12.05.2026	16,190.00	15,780.00	16,170.00	15,880.00	20,530.00
13.05.2026	15,940.00	15,280.00	15,880.00	15,310.00	17,628.00
14.05.2026	15,880.00	15,080.00	15,310.00	15,430.00	18,093.00
15.05.2026	15,490.00	14,820.00	15,180.00	14,970.00	11,825.00
18.05.2026	15,250.00	14,630.00	14,970.00	15,170.00	22,234.00
19.05.2026	15,480.00	14,700.00	14,700.00	14,990.00	19,330.00
20.05.2026	15,040.00	14,750.00	14,990.00	14,870.00	27,675.00
25.05.2026	15,620.00	14,890.00	14,900.00	15,290.00	40,254.00
26.05.2026	15,290.00	14,890.00	15,290.00	15,030.00	12,229.00
27.05.2026	15,410.00	14,970.00	15,030.00	15,100.00	16,211.00
28.05.2026	15,160.00	14,420.00	15,070.00	14,520.00	27,440.00
29.05.2026	15,180.00	14,490.00	14,500.00	14,610.00	53,603.00
01.06.2026	14,480.00	13,590.00	14,180.00	14,000.00	55,522.00
02.06.2026	14,470.00	13,890.00	14,000.00	14,280.00	32,876.00
03.06.2026	14,310.00	13,870.00	14,280.00	14,060.00	17,238.00
04.06.2026	14,250.00	13,870.00	14,060.00	14,000.00	50,867.00
05.06.2026	14,050.00	13,650.00	13,860.00	13,870.00	26,608.00
08.06.2026	13,950.00	13,170.00	13,180.00	13,710.00	18,541.00
09.06.2026	13,940.00	13,480.00	13,870.00	13,680.00	14,186.00
10.06.2026	13,680.00	12,630.00	13,680.00	13,270.00	41,164.00
11.06.2026	14,120.00	13,270.00	13,270.00	14,050.00	63,774.00
12.06.2026	14,700.00	14,160.00	14,050.00	14,480.00	21,125.00
15.06.2026	14,720.00	13,870.00	14,650.00	13,990.00	31,149.00
16.06.2026	14,530.00	13,660.00	13,990.00	13,820.00	31,269.00
17.06.2026	14,030.00	13,470.00	13,900.00	13,800.00	20,334.00
18.06.2026	14,200.00	13,670.00	13,800.00	14,200.00	42,567.00
19.06.2026	14,500.00	13,970.00	14,200.00	14,180.00	34,211.00
22.06.2026	14,280.00	13,830.00	14,180.00	13,920.00	27,777.00
23.06.2026	14,140.00	13,550.00	13,720.00	13,890.00	27,795.00
24.06.2026	14,140.00	13,690.00	13,890.00	14,000.00	62,016.00
25.06.2026	14,030.00	13,450.00	14,000.00	13,680.00	32,866.00
26.06.2026	13,730.00	13,450.00	13,730.00	13,700.00	21,569.00
26.06.2026	14,500.00	9,576.00	-99.99	13,700.00	0.00

צרו איתנו קשר *5988