גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8693	8693	8693	8693	0.00
09:44	8693	8693	8693	8693	0.00
09:47	8693	8693	8693	8693	0.00
09:50	8693	8693	8693	8693	0.00
09:53	8693	8693	8693	8693	0.00
09:56	8711	8711	8711	8711	0.00
09:59	8845	8711	8711	8845	23,496.00
10:02	8742	8742	8742	8742	524.00
10:05	8691	8691	8691	8691	521.00
10:08	8691	8691	8691	8691	0.00
10:11	8643	8643	8643	8643	518.00
10:14	8643	8643	8643	8643	0.00
10:17	8643	8643	8643	8643	0.00
10:20	8643	8643	8643	8643	0.00
10:23	8643	8643	8643	8643	0.00
10:26	8681	8630	8630	8681	1,211.00
10:29	8681	8681	8681	8681	0.00
10:32	8690	8690	8690	8690	521.00
10:35	8614	8613	8614	8613	3,273.00
10:38	8621	8620	8620	8620	8,017.00
10:41	8620	8620	8620	8620	0.00
10:44	8667	8615	8651	8667	3,112.00
10:47	8667	8667	8667	8667	0.00
10:50	8766	8701	8766	8701	11,855.00
10:53	8661	8644	8644	8661	4,675.00
10:56	8661	8661	8661	8661	0.00
10:59	8643	8643	8643	8643	518.00
11:02	8620	8619	8619	8620	4,913.00
11:05	8695	8693	8695	8693	1,912.00
11:08	8740	8740	8740	8740	524.00
11:11	8686	8686	8686	8686	3,387.00
11:14	8686	8611	8686	8611	1,211.00
11:17	8655	8655	8655	8655	519.00
11:20	8634	8634	8634	8634	1,467.00
11:23	8600	8600	8600	8600	516.00
11:26	8627	8600	8600	8627	9,993.00
11:29	8604	8604	8604	8604	516.00
11:32	8612	8611	8612	8611	2,152.00
11:35	8605	8590	8605	8590	11,085.00
11:38	8590	8590	8590	8590	0.00
11:41	8590	8590	8590	8590	0.00
11:44	8537	8535	8537	8535	2,646.00
11:47	8536	8536	8536	8536	1,536.00
11:50	8536	8536	8536	8536	1,024.00
11:53	8536	8536	8536	8536	1,280.00
11:56	8537	8537	8537	8537	1,792.00
11:59	8537	8537	8537	8537	512.00
12:02	8541	8541	8541	8541	512.00
12:05	8544	8513	8544	8513	2,559.00
12:08	8513	8513	8513	8513	0.00
12:11	8513	8513	8513	8513	0.00
12:14	8539	8539	8539	8539	1,537.00
12:17	8521	8521	8521	8521	511.00
12:20	8580	8573	8579	8573	5,316.00
12:23	8553	8553	8553	8553	2,651.00
12:26	8526	8526	8526	8526	596.00
12:29	8534	8491	8534	8491	1,021.00
12:32	8509	8509	8509	8509	935.00
12:35	8600	8577	8577	8600	4,719.00
12:38	8549	8549	8549	8549	512.00
12:41	8580	8580	8580	8580	4,976.00
12:44	8562	8562	8562	8562	513.00
12:47	8562	8562	8562	8562	0.00
12:50	8555	8555	8555	8555	513.00
12:53	8573	8556	8573	8556	2,056.00
12:56	8555	8555	8555	8555	85.00
12:59	8556	8556	8556	8556	513.00
13:02	8569	8569	8569	8569	514.00
13:05	8560	8560	8560	8560	513.00
13:08	8560	8560	8560	8560	0.00
13:11	8600	8600	8600	8600	1,720.00
13:14	8675	8629	8629	8675	4,939.00
13:17	8675	8675	8675	8675	0.00
13:20	8678	8675	8678	8678	11,193.00
13:23	8691	8619	8619	8691	5,731.00
13:26	8691	8691	8691	8691	0.00
13:29	8642	8605	8642	8613	2,585.00
13:32	8649	8649	8649	8649	518.00
13:35	8649	8649	8649	8649	0.00
13:38	8649	8649	8649	8649	0.00
13:41	8649	8649	8649	8649	0.00
13:44	8649	8649	8649	8649	0.00
13:47	8625	8625	8625	8625	2,932.00
13:50	8625	8625	8625	8625	2,673.00
13:53	8622	8621	8622	8621	3,017.00
13:56	8647	8646	8646	8647	5,188.00
13:59	8633	8633	8633	8633	517.00
14:02	8626	8626	8626	8626	517.00
14:05	8626	8626	8626	8626	517.00
14:08	8626	8626	8626	8626	172.00
14:11	8627	8627	8627	8627	517.00
14:14	8627	8627	8627	8627	517.00
14:17	8627	8627	8627	8627	776.00
14:20	8627	8627	8627	8627	0.00
14:23	8627	8627	8627	8627	690.00
14:26	8627	8627	8627	8627	0.00
14:29	8627	8627	8627	8627	0.00
14:32	8627	8627	8627	8627	0.00
14:35	8627	8627	8627	8627	0.00
14:38	8627	8627	8627	8627	0.00
14:41	8627	8627	8627	8627	0.00
14:44	8627	8627	8627	8627	0.00
14:47	8627	8627	8627	8627	0.00
14:50	8627	8627	8627	8627	0.00
14:53	8627	8627	8627	8627	0.00
14:56	8627	8627	8627	8627	0.00
14:59	8627	8627	8627	8627	0.00
15:02	8627	8627	8627	8627	0.00
15:05	8627	8627	8627	8627	0.00
15:08	8627	8627	8627	8627	0.00
15:11	8627	8627	8627	8627	0.00
15:14	8627	8627	8627	8627	0.00
15:17	8627	8627	8627	8627	0.00
15:20	8627	8627	8627	8627	0.00
15:23	8668	8629	8648	8648	11,943.00
15:26	8648	8648	8648	8648	0.00
15:29	8648	8648	8648	8648	0.00
15:32	8647	8631	8647	8639	2,938.00
15:35	8639	8639	8639	8639	0.00
15:38	8639	8639	8639	8639	0.00
15:41	8724	8650	8671	8724	5,816.00
15:44	8730	8677	8724	8730	2,701.00
15:47	8730	8730	8730	8730	0.00
15:50	8730	8730	8730	8730	0.00
15:53	8730	8730	8730	8730	0.00
15:56	8730	8730	8730	8730	0.00
15:59	8730	8730	8730	8730	0.00
16:02	8730	8730	8730	8730	0.00
16:05	8730	8730	8730	8730	0.00
16:08	8710	8710	8710	8710	522.00
16:11	8762	8762	8762	8762	525.00
16:14	8817	8763	8775	8817	4,133.00
16:17	8812	8726	8812	8791	4,742.00
16:20	8699	8699	8699	8699	3,914.00
16:23	8826	8737	8737	8803	10,297.00
16:26	8803	8758	8803	8801	8,158.00
16:29	8801	8801	8801	8801	0.00
16:32	8801	8801	8801	8801	0.00
16:35	8801	8801	8801	8801	0.00
16:38	8801	8801	8801	8801	0.00
16:41	8758	8595	8758	8595	3,018.00
16:44	8595	8595	8595	8595	0.00
16:47	8595	8595	8595	8595	0.00
16:50	8751	8751	8751	8751	525.00
16:53	8707	8707	8707	8707	522.00
16:56	8707	8707	8707	8707	0.00
16:59	8698	8698	8698	8698	1,043.00
17:02	8688	8657	8688	8657	5,544.00
17:05	8657	8657	8657	8657	0.00
17:08	8736	8726	8736	8726	1,047.00
17:14	8944	8944	8944	8944	0.00
17:17	8944	8944	8944	8944	0.00
17:20	8847	8847	8847	8847	530.00
17:23	8796	8796	8796	8796	97,107.00
17:26	8796	8796	8796	8796	0.00
17:29	8796	8796	8796	8796	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	8676	8676	8676	8676	0.00
17.11.2024 09:45	8676	8676	-99.99	-99.99	0.00
17.11.2024 10:15	8676	8626	8675	8626	1,994.00
17.11.2024 10:45	8627	8627	8627	8627	862.00
17.11.2024 11:15	8601	8601	8601	8601	516.00
17.11.2024 11:45	8609	8600	8600	8609	774.00
17.11.2024 12:15	8700	8626	8626	8693	50,397.00
17.11.2024 12:45	8693	8693	8693	8693	0.00
17.11.2024 13:15	8731	8700	8700	8731	10,370.00
17.11.2024 13:45	8863	8699	8737	8863	2,017,314.00
17.11.2024 14:15	9180	8799	8885	8799	20,013.00
17.11.2024 14:45	8784	8700	8714	8700	36,102.00
17.11.2024 15:15	8700	8692	8700	8692	63,413.00
17.11.2024 15:45	8720	8650	8684	8650	8,241.00
17.11.2024 16:15	8700	8695	8695	8695	87,732.00
17.11.2024 16:45	8695	8695	8695	8695	0.00
17.11.2024 17:15	8695	8695	8695	8695	0.00
17.11.2024 17:45	8695	8695	8695	8695	0.00
18.11.2024 09:15	8695	8695	8695	8695	0.00
18.11.2024 09:45	8695	8695	-99.99	-99.99	0.00
18.11.2024 10:15	8908	8695	8695	8864	1,153.00
18.11.2024 10:45	8743	8743	8743	8743	6,732.00
18.11.2024 11:15	8759	8719	8719	8758	9,975.00
18.11.2024 11:45	8777	8737	8754	8777	12,255.00
18.11.2024 12:15	8787	8740	8743	8776	53,960.00
18.11.2024 12:45	8785	8717	8766	8775	25,795.00
18.11.2024 13:15	8773	8722	8767	8755	34,312.00
18.11.2024 13:45	8761	8720	8755	8720	10,410.00
18.11.2024 14:15	8732	8709	8722	8732	22,423.00
18.11.2024 14:45	8742	8665	8742	8728	49,743.00
18.11.2024 15:15	8726	8670	8698	8704	26,392.00
18.11.2024 15:45	8702	8660	8685	8679	17,802.00
18.11.2024 16:15	8747	8688	8695	8747	40,742.00
18.11.2024 16:45	8755	8659	8695	8755	102,103.00
18.11.2024 17:15	8809	8665	8755	8736	140,964.00
18.11.2024 17:45	9141	8838	8860	8840	414,774.00
19.11.2024 09:15	8840	8840	8840	8840	0.00
19.11.2024 09:45	8840	8840	-99.99	-99.99	0.00
19.11.2024 10:15	8882	8811	8840	8811	22,454.00
19.11.2024 10:45	8819	8819	8819	8819	529.00
19.11.2024 11:15	8859	8819	8838	8859	10,961.00
19.11.2024 11:45	8961	8859	8881	8906	83,719.00
19.11.2024 12:15	8914	8859	8909	8877	28,805.00
19.11.2024 12:45	8900	8859	8877	8859	15,445.00
19.11.2024 13:15	8855	8845	8855	8845	3,539.00
19.11.2024 13:45	8813	8775	8813	8791	16,621.00
19.11.2024 14:15	8859	8774	8774	8848	31,908.00
19.11.2024 14:45	8864	8848	8848	8864	3,894.00
19.11.2024 15:15	8881	8859	8867	8859	9,839.00
19.11.2024 15:45	8890	8808	8852	8808	27,467.00
19.11.2024 16:15	8825	8765	8825	8802	23,555.00
19.11.2024 16:45	8840	8739	8802	8739	189,162.00
19.11.2024 17:15	8840	8734	8734	8801	37,825.00
19.11.2024 17:45	8840	8735	8840	8775	114,794.00
20.11.2024 09:15	8775	8775	8775	8775	0.00
20.11.2024 09:45	8775	8775	-99.99	-99.99	0.00
20.11.2024 10:15	8913	8775	8775	8871	1,865.00
20.11.2024 10:45	8904	8823	8823	8904	9,465.00
20.11.2024 11:15	8919	8899	8904	8899	3,653.00
20.11.2024 11:45	8930	8899	8899	8930	2,585.00
20.11.2024 12:15	8946	8848	8930	8890	51,793.00
20.11.2024 12:45	8911	8867	8911	8867	4,356.00
20.11.2024 13:15	8887	8873	8879	8875	15,354.00
20.11.2024 13:45	8862	8847	8862	8847	4,691.00
20.11.2024 14:15	8864	8778	8864	8778	14,717.00
20.11.2024 14:45	8788	8760	8766	8781	30,687.00
20.11.2024 15:15	8782	8746	8761	8760	12,003.00
20.11.2024 15:45	8786	8760	8760	8771	20,336.00
20.11.2024 16:15	8786	8754	8754	8758	19,554.00
20.11.2024 16:45	8720	8675	8720	8675	139,995.00
20.11.2024 17:15	8700	8585	8675	8618	11,336.00
20.11.2024 17:45	8720	8693	8700	8693	88,061.00
21.11.2024 09:15	8693	8693	8693	8693	0.00
21.11.2024 09:45	8693	8693	-99.99	-99.99	0.00
21.11.2024 10:15	8845	8643	8711	8662	30,217.00
21.11.2024 10:45	8690	8613	8630	8615	17,775.00
21.11.2024 11:15	8766	8619	8667	8686	47,831.00
21.11.2024 11:45	8686	8536	8686	8536	33,458.00
21.11.2024 12:15	8544	8513	8537	8516	13,910.00
21.11.2024 12:45	8600	8491	8539	8580	25,522.00
21.11.2024 13:15	8611	8555	8562	8611	12,188.00
21.11.2024 13:45	8748	8605	8629	8628	31,602.00
21.11.2024 14:15	8660	8621	8625	8627	18,907.00
21.11.2024 14:45	8627	8627	8627	8627	1,984.00
21.11.2024 15:15	8627	8627	8627	8627	0.00
21.11.2024 15:45	8724	8629	8648	8724	20,698.00
21.11.2024 16:15	8779	8677	8724	8730	25,486.00
21.11.2024 16:45	8826	8595	8817	8595	47,133.00
21.11.2024 17:15	8858	8657	8707	8759	12,613.00
21.11.2024 17:45	8949	8794	8847	8796	97,638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,585.83	5,311.07	5,372.77	5,571.37	31,618.00
23.11.2023	5,714.05	5,402.66	5,699.59	5,533.77	8,541.00
26.11.2023	5,613.79	5,533.77	5,533.77	5,579.08	9,271.00
27.11.2023	5,590.65	5,474.96	5,579.08	5,507.74	5,341.00
28.11.2023	5,635.00	5,430.62	5,514.49	5,619.57	16,479.00
29.11.2023	5,976.28	5,619.57	5,619.57	5,974.35	15,877.00
30.11.2023	5,974.35	5,554.02	5,974.35	5,648.50	13,478.00
03.12.2023	6,002.31	5,745.87	5,745.87	5,806.60	3,669.00
04.12.2023	5,807.57	5,543.41	5,806.60	5,587.76	11,541.00
05.12.2023	5,705.38	5,482.68	5,587.76	5,603.19	10,609.00
06.12.2023	5,676.46	5,541.49	5,603.19	5,615.72	10,511.00
07.12.2023	5,700.56	5,555.95	5,699.59	5,633.07	9,841.00
10.12.2023	5,783.47	5,601.26	5,633.07	5,626.32	10,205.00
11.12.2023	5,626.32	5,371.81	5,626.32	5,461.47	14,664.00
12.12.2023	5,599.33	5,399.77	5,461.47	5,488.46	24,233.00
13.12.2023	5,554.98	5,462.43	5,488.46	5,541.49	11,063.00
14.12.2023	5,846.13	5,591.62	5,591.62	5,769.97	14,898.00
17.12.2023	5,886.62	5,740.08	5,769.97	5,744.90	6,112.00
18.12.2023	5,835.53	5,744.90	5,744.90	5,796.00	11,638.00
19.12.2023	6,218.26	5,769.01	5,796.00	6,211.52	34,793.00
20.12.2023	6,427.47	5,803.71	5,803.71	6,399.51	16,608.00
21.12.2023	6,448.68	6,239.47	6,399.51	6,438.07	9,436.00
24.12.2023	6,459.28	6,267.43	6,438.07	6,448.68	6,220.00
25.12.2023	6,562.44	6,307.92	6,448.68	6,421.68	20,757.00
26.12.2023	6,398.54	6,312.74	6,421.68	6,347.45	10,623.00
27.12.2023	6,592.32	6,312.74	6,347.45	6,512.31	12,172.00
28.12.2023	6,677.16	6,403.37	6,677.16	6,566.29	23,626.00
31.12.2023	6,709.94	6,566.29	6,568.22	6,694.52	17,442.00
01.01.2024	6,981.81	6,620.28	6,694.52	6,971.20	35,093.00
02.01.2024	7,096.53	6,899.86	6,979.88	7,087.86	30,551.00
03.01.2024	7,129.31	6,910.47	7,087.86	7,087.86	11,037.00
04.01.2024	7,443.60	7,041.58	7,087.86	7,326.95	21,334.00
07.01.2024	7,327.91	7,070.50	7,326.95	7,143.77	5,132.00
08.01.2024	7,138.95	6,775.50	7,090.75	7,017.48	18,938.00
09.01.2024	7,064.72	6,771.64	7,017.48	6,873.83	23,133.00
10.01.2024	7,129.31	6,748.50	6,873.83	6,828.52	7,242.00
11.01.2024	6,938.43	6,752.36	6,828.52	6,851.66	6,327.00
14.01.2024	6,928.78	6,601.96	6,851.66	6,705.12	3,269.00
15.01.2024	6,883.47	6,540.26	6,705.12	6,563.40	6,280.00
16.01.2024	6,891.19	6,404.33	6,563.40	6,470.85	8,268.00
17.01.2024	6,502.66	6,370.59	6,470.85	6,422.65	7,480.00
18.01.2024	6,743.68	6,415.90	6,422.65	6,553.76	13,458.00
21.01.2024	6,713.80	6,197.05	6,553.76	6,330.10	10,238.00
22.01.2024	6,554.72	6,266.47	6,330.10	6,327.20	8,478.00
23.01.2024	6,523.87	6,191.27	6,327.20	6,266.47	6,788.00
24.01.2024	6,579.79	6,218.26	6,266.47	6,321.42	29,135.00
25.01.2024	6,531.59	6,130.53	6,321.42	6,461.21	18,374.00
28.01.2024	6,642.46	6,410.11	6,461.21	6,630.89	25,793.00
29.01.2024	6,942.28	6,478.56	6,630.89	6,864.19	11,377.00
30.01.2024	7,129.31	6,700.30	6,864.19	6,970.24	26,106.00
31.01.2024	7,131.24	6,871.90	6,970.24	6,932.64	28,257.00
01.02.2024	6,972.17	6,652.10	6,932.64	6,703.19	56,954.00
04.02.2024	7,026.16	6,555.69	6,703.19	6,555.69	8,560.00
05.02.2024	6,842.02	6,459.28	6,555.69	6,615.46	47,386.00
06.02.2024	7,025.19	6,577.86	6,615.46	7,025.19	25,469.00
07.02.2024	7,269.10	7,023.26	7,025.19	7,200.65	13,327.00
08.02.2024	7,269.10	7,063.75	7,200.65	7,269.10	53,978.00
11.02.2024	7,301.88	7,096.53	7,269.10	7,281.63	9,084.00
12.02.2024	7,712.57	7,221.86	7,281.63	7,514.94	85,365.00
13.02.2024	7,712.57	7,514.94	7,514.94	7,623.88	89,101.00
14.02.2024	7,721.25	7,532.29	7,623.88	7,646.05	8,734.00
15.02.2024	8,003.72	7,642.20	7,646.05	7,952.63	23,839.00
18.02.2024	8,159.90	7,712.57	8,159.90	8,002.76	9,249.00
19.02.2024	8,098.20	7,802.23	8,098.20	8,003.72	18,267.00
20.02.2024	8,003.72	7,806.09	8,003.72	7,879.36	10,522.00
21.02.2024	7,993.12	7,714.50	7,966.13	7,840.80	8,267.00
22.02.2024	7,998.90	7,840.80	7,840.80	7,963.23	9,264.00
25.02.2024	8,139.66	7,963.23	7,963.23	8,061.57	8,336.00
26.02.2024	8,289.09	7,988.30	8,045.18	8,232.21	10,368.00
28.02.2024	8,291.02	8,067.35	8,232.21	8,107.84	6,526.00
29.02.2024	8,156.05	7,983.48	8,107.84	7,990.23	46,021.00
03.03.2024	7,990.23	7,904.43	7,990.23	7,929.49	7,436.00
04.03.2024	8,166.65	7,754.99	7,982.52	7,784.88	16,677.00
05.03.2024	8,018.19	7,727.04	7,784.88	7,807.05	7,775.00
06.03.2024	8,060.60	7,659.55	7,807.05	7,839.83	6,634.00
07.03.2024	7,852.37	7,649.91	7,839.83	7,665.34	7,673.00
10.03.2024	7,665.34	7,517.83	7,665.34	7,620.99	2,261.00
11.03.2024	7,730.89	7,500.48	7,620.99	7,591.10	4,126.00
12.03.2024	7,664.37	7,546.75	7,591.10	7,597.85	3,940.00
13.03.2024	7,953.59	7,590.14	7,725.11	7,906.35	7,235.00
14.03.2024	7,905.39	7,500.48	7,905.39	7,694.26	30,051.00
17.03.2024	7,694.26	7,496.62	7,694.26	7,588.21	6,126.00
18.03.2024	7,740.53	7,606.53	7,740.53	7,703.90	5,569.00
19.03.2024	7,808.98	7,666.30	7,704.86	7,805.13	17,729.00
20.03.2024	7,974.80	7,779.10	7,805.13	7,922.74	19,739.00
21.03.2024	8,047.11	7,863.93	7,975.77	8,018.19	7,186.00
25.03.2024	8,097.24	7,995.05	8,097.24	8,034.57	4,610.00
26.03.2024	8,034.57	7,884.18	8,034.57	7,941.06	10,530.00
27.03.2024	8,097.24	7,880.32	8,097.24	7,926.60	8,021.00
28.03.2024	8,050.00	7,841.76	8,050.00	7,927.56	8,130.00
31.03.2024	8,050.00	7,924.67	8,050.00	8,013.37	2,929.00
01.04.2024	8,025.90	7,923.71	8,013.37	7,997.94	5,096.00
02.04.2024	8,125.20	7,819.59	8,125.20	7,929.49	7,230.00
03.04.2024	7,929.49	7,691.37	7,929.49	7,847.54	6,055.00
04.04.2024	8,033.61	7,664.37	8,033.61	7,800.31	6,611.00
07.04.2024	7,953.59	7,789.70	7,953.59	7,847.54	3,783.00
08.04.2024	8,043.25	7,818.62	7,847.54	7,942.99	9,688.00
09.04.2024	8,048.07	7,827.30	7,953.59	7,965.16	5,221.00
10.04.2024	7,976.73	7,751.14	7,895.75	7,830.19	9,394.00
11.04.2024	7,830.19	7,181.37	7,830.19	7,331.77	88,719.00
14.04.2024	7,441.67	7,217.04	7,331.77	7,327.91	8,190.00
15.04.2024	7,681.72	7,336.59	7,604.60	7,451.31	18,104.00
16.04.2024	7,615.20	7,324.05	7,451.31	7,512.05	6,139.00
17.04.2024	7,604.60	7,423.35	7,512.05	7,423.35	10,631.00
18.04.2024	7,604.60	7,350.08	7,604.60	7,486.02	7,087.00
21.04.2024	7,604.60	7,486.02	7,486.02	7,555.43	6,090.00
24.04.2024	7,741.50	7,625.81	7,741.50	7,693.29	6,872.00
25.04.2024	7,741.50	7,655.69	7,741.50	7,701.01	4,754.00
30.04.2024	7,856.22	7,694.26	7,856.22	7,741.50	10,605.00
01.05.2024	7,895.75	7,674.98	7,808.02	7,683.65	10,921.00
02.05.2024	7,881.29	7,635.45	7,881.29	7,635.45	26,927.00
05.05.2024	7,674.01	7,596.89	7,674.01	7,635.45	14,684.00
06.05.2024	7,645.09	7,525.54	7,635.45	7,575.68	4,834.00
07.05.2024	7,697.15	7,497.59	7,575.68	7,666.30	14,691.00
08.05.2024	7,697.15	7,588.21	7,666.30	7,599.78	7,265.00
09.05.2024	7,697.15	7,519.76	7,697.15	7,562.18	7,049.00
12.05.2024	7,699.08	7,497.59	7,562.18	7,537.11	2,734.00
15.05.2024	7,701.01	7,389.61	7,537.11	7,496.62	12,550.00
16.05.2024	7,507.23	7,289.35	7,496.62	7,451.31	11,475.00
19.05.2024	7,370.33	7,045.44	7,370.33	7,104.25	13,680.00
20.05.2024	7,418.53	7,049.29	7,104.25	7,067.61	7,291.00
21.05.2024	7,421.43	6,954.81	7,421.43	7,060.86	5,708.00
22.05.2024	7,210.29	7,001.09	7,060.86	7,150.52	4,798.00
23.05.2024	7,294.17	7,051.22	7,178.48	7,134.13	8,665.00
26.05.2024	7,316.34	7,093.64	7,134.13	7,236.32	3,250.00
27.05.2024	7,458.06	7,164.02	7,236.32	7,164.02	6,881.00
28.05.2024	7,674.01	7,103.28	7,674.01	7,159.20	6,005.00
29.05.2024	7,278.74	7,086.89	7,159.20	7,094.60	4,222.00
30.05.2024	7,216.08	6,870.94	7,037.72	7,216.08	8,505.00
02.06.2024	7,337.55	7,114.85	7,216.08	7,134.13	3,338.00
03.06.2024	7,674.01	7,028.08	7,134.13	7,028.08	11,671.00
04.06.2024	7,186.19	6,899.86	7,020.37	7,065.68	3,691.00
05.06.2024	7,205.47	6,744.65	7,065.68	6,819.84	13,219.00
06.06.2024	6,955.78	6,550.87	6,819.84	6,550.87	15,359.00
09.06.2024	6,746.57	6,396.62	6,550.87	6,572.08	4,294.00
10.06.2024	6,745.61	6,362.87	6,738.86	6,723.44	6,812.00
13.06.2024	6,723.44	6,501.70	6,723.44	6,604.86	9,242.00
16.06.2024	6,606.78	6,270.32	6,604.86	6,417.83	9,756.00
17.06.2024	6,673.31	6,417.83	6,417.83	6,562.44	2,634.00
18.06.2024	6,763.93	6,265.50	6,562.44	6,265.50	7,838.00
19.06.2024	6,312.74	6,134.39	6,258.75	6,150.78	5,201.00
20.06.2024	6,185.49	5,875.05	6,151.74	5,892.41	15,116.00
23.06.2024	6,028.34	5,863.49	5,892.41	5,896.26	7,434.00
24.06.2024	5,988.81	5,885.66	5,896.26	5,893.37	6,288.00
25.06.2024	6,362.87	5,891.44	5,893.37	6,223.08	6,852.00
26.06.2024	6,306.96	5,996.53	6,223.08	6,284.78	12,592.00
27.06.2024	6,363.84	6,044.73	6,044.73	6,341.66	8,537.00
30.06.2024	6,767.78	6,341.66	6,341.66	6,721.51	4,008.00
01.07.2024	6,737.90	6,468.92	6,721.51	6,490.13	6,133.00
02.07.2024	7,022.30	6,359.98	6,490.13	6,864.19	23,818.00
03.07.2024	7,134.13	6,865.16	6,883.47	7,001.09	15,430.00
04.07.2024	7,326.95	7,001.09	7,001.09	7,243.07	20,479.00
07.07.2024	7,517.83	7,243.07	7,243.07	7,509.16	15,609.00
08.07.2024	7,509.16	7,204.51	7,509.16	7,369.37	11,718.00
09.07.2024	7,345.26	7,134.13	7,369.37	7,219.93	18,367.00
10.07.2024	7,298.02	7,172.69	7,219.93	7,222.83	5,847.00
11.07.2024	7,407.93	7,220.90	7,407.93	7,298.99	21,597.00
14.07.2024	7,298.99	7,085.93	7,298.99	7,146.66	2,924.00
15.07.2024	7,203.54	6,834.31	7,146.66	6,834.31	12,968.00
16.07.2024	6,849.73	6,659.81	6,834.31	6,671.38	12,882.00
17.07.2024	6,992.41	6,671.38	6,671.38	6,819.84	11,427.00
18.07.2024	6,941.32	6,707.05	6,819.84	6,923.96	16,453.00
21.07.2024	6,844.91	6,655.95	6,767.78	6,683.91	4,523.00
22.07.2024	6,880.58	6,604.86	6,683.91	6,698.37	11,169.00
23.07.2024	6,977.95	6,714.76	6,893.11	6,940.35	20,971.00
24.07.2024	6,979.88	6,870.94	6,941.32	6,935.53	18,802.00
25.07.2024	7,045.44	6,797.67	6,935.53	6,821.77	14,012.00
28.07.2024	6,789.96	6,459.28	6,789.96	6,470.85	12,953.00
29.07.2024	6,573.04	6,325.28	6,470.85	6,361.91	12,497.00
30.07.2024	6,462.17	6,252.97	6,361.91	6,280.93	18,505.00
31.07.2024	6,374.44	6,171.02	6,237.54	6,315.63	27,732.00
01.08.2024	6,362.87	5,930.01	6,362.87	5,930.01	268,761.00
04.08.2024	6,101.61	5,834.56	5,904.94	5,947.36	10,804.00
05.08.2024	6,001.35	5,772.86	5,837.46	5,861.56	16,277.00
06.08.2024	6,048.59	5,861.56	5,861.56	5,929.04	15,940.00
07.08.2024	6,279.00	5,929.04	5,929.04	6,156.56	22,396.00
08.08.2024	6,266.47	6,070.76	6,218.26	6,213.44	13,730.00
11.08.2024	6,506.52	6,213.44	6,213.44	6,351.31	7,052.00
12.08.2024	6,384.08	6,168.13	6,351.31	6,325.28	6,466.00
14.08.2024	6,555.69	6,325.28	6,325.28	6,426.50	11,840.00
15.08.2024	6,540.26	6,382.16	6,426.50	6,474.71	9,952.00
18.08.2024	6,551.83	6,472.78	6,474.71	6,519.05	6,796.00
19.08.2024	6,516.16	6,326.24	6,516.16	6,493.99	14,643.00
20.08.2024	6,701.26	6,401.44	6,493.99	6,507.49	13,698.00
21.08.2024	6,516.16	6,369.62	6,507.49	6,420.72	7,153.00
22.08.2024	6,521.95	6,386.98	6,420.72	6,483.38	8,348.00
25.08.2024	6,694.52	6,377.34	6,483.38	6,639.56	9,761.00
26.08.2024	6,812.13	6,602.93	6,639.56	6,693.55	16,283.00
27.08.2024	6,856.48	6,580.75	6,693.55	6,686.80	3,706.00
28.08.2024	7,132.20	6,684.87	6,686.80	7,080.14	28,305.00
29.08.2024	7,134.13	6,979.88	6,994.34	7,080.14	43,279.00
01.09.2024	7,080.14	6,835.27	7,080.14	6,875.76	1,887.00
02.09.2024	7,007.84	6,869.98	6,875.76	6,901.79	8,835.00
03.09.2024	6,903.72	6,729.22	6,901.79	6,748.50	5,301.00
04.09.2024	6,748.50	6,593.29	6,748.50	6,684.87	4,809.00
05.09.2024	7,141.84	6,684.87	6,684.87	7,089.78	29,012.00
08.09.2024	7,089.78	6,876.72	7,089.78	6,896.01	3,674.00
09.09.2024	6,896.01	6,626.07	6,896.01	6,686.80	7,822.00
10.09.2024	6,900.83	6,650.17	6,686.80	6,858.41	19,987.00
11.09.2024	7,030.01	6,842.02	6,858.41	6,980.84	5,453.00
12.09.2024	7,218.97	6,878.65	6,980.84	7,207.40	13,418.00
15.09.2024	7,248.86	7,039.65	7,248.86	7,191.98	6,064.00
16.09.2024	7,191.98	6,970.24	7,191.98	7,008.80	67,984.00
17.09.2024	7,008.80	6,662.70	6,963.49	6,704.16	14,848.00
18.09.2024	6,839.13	6,704.16	6,704.16	6,785.14	3,558.00
19.09.2024	6,817.92	6,495.92	6,582.68	6,609.68	8,080.00
22.09.2024	6,738.86	6,418.79	6,418.79	6,708.98	4,245.00
23.09.2024	6,767.78	6,649.20	6,708.98	6,680.05	6,713.00
24.09.2024	7,210.29	6,680.05	6,680.05	6,958.67	25,402.00
25.09.2024	7,096.53	6,912.40	6,958.67	7,001.09	9,069.00
26.09.2024	7,472.52	7,205.47	7,219.93	7,377.08	18,952.00
29.09.2024	7,606.53	7,521.69	7,605.56	7,572.78	10,918.00
30.09.2024	7,572.78	7,421.43	7,572.78	7,464.81	6,672.00
01.10.2024	7,706.79	7,322.13	7,345.26	7,394.43	10,352.00
06.10.2024	7,493.73	7,246.93	7,396.36	7,402.14	3,754.00
07.10.2024	7,493.73	7,244.04	7,405.04	7,366.47	5,136.00
08.10.2024	7,394.43	7,277.78	7,366.47	7,313.45	4,378.00
09.10.2024	7,594.96	7,287.42	7,313.45	7,375.15	12,511.00
10.10.2024	7,455.17	7,271.03	7,375.15	7,328.87	7,350.00
13.10.2024	7,447.46	7,328.87	7,328.87	7,404.07	18,038.00
14.10.2024	7,648.95	7,342.37	7,404.07	7,471.56	54,297.00
15.10.2024	7,712.57	7,465.77	7,465.77	7,712.57	18,179.00
20.10.2024	8,048.07	7,589.17	7,712.57	8,019.15	10,347.00
21.10.2024	8,043.25	7,948.77	8,020.11	8,001.80	10,131.00
22.10.2024	8,050.00	7,935.28	8,001.80	8,050.00	8,539.00
27.10.2024	8,399.00	8,220.00	8,399.00	8,330.00	6,434.00
28.10.2024	8,398.00	8,205.00	8,330.00	8,327.00	8,113.00
29.10.2024	8,432.00	8,147.00	8,430.00	8,242.00	13,117.00
30.10.2024	8,691.00	8,181.00	8,282.00	8,400.00	89,702.00
31.10.2024	8,832.00	8,354.00	8,400.00	8,512.00	20,697.00
03.11.2024	8,648.00	8,410.00	8,512.00	8,609.00	10,310.00
04.11.2024	8,788.00	8,465.00	8,465.00	8,644.00	10,609.00
05.11.2024	8,721.00	8,512.00	8,633.00	8,544.00	12,272.00
06.11.2024	8,687.00	8,407.00	8,544.00	8,467.00	12,429.00
07.11.2024	8,689.00	8,208.00	8,689.00	8,365.00	37,429.00
10.11.2024	8,525.00	8,365.00	8,365.00	8,440.00	16,663.00
11.11.2024	8,607.00	8,400.00	8,440.00	8,568.00	26,206.00
12.11.2024	8,679.00	8,471.00	8,568.00	8,670.00	14,391.00
13.11.2024	9,134.00	8,650.00	8,670.00	8,854.00	34,527.00
14.11.2024	9,089.00	8,611.00	9,089.00	8,676.00	9,484.00
17.11.2024	9,180.00	8,600.00	8,676.00	8,695.00	32,564.00
18.11.2024	8,908.00	8,659.00	8,695.00	8,840.00	17,454.00
19.11.2024	8,961.00	8,734.00	8,840.00	8,775.00	10,781.00
20.11.2024	8,946.00	8,609.00	8,775.00	8,693.00	11,266.00
21.11.2024	8,845.00	8,491.00	8,711.00	8,796.00	8,716.00
21.11.2024	8,949.00	8,491.00	-99.99	8,796.00	0.00

צרו איתנו קשר *5988