גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11120	11120	11120	11120	0.00
09:44	10710	10710	10710	10710	0.00
09:47	10710	10710	10710	10710	0.00
09:50	11120	11120	11120	11120	0.00
09:53	11120	11120	11120	11120	0.00
09:56	11010	11010	11010	11010	0.00
09:59	11010	11010	11010	11010	37,654.00
10:02	11010	11010	11010	11010	0.00
10:05	11010	11010	11010	11010	0.00
10:08	11010	11010	11010	11010	0.00
10:11	11010	11010	11010	11010	0.00
10:14	11010	11010	11010	11010	0.00
10:20	10960	10910	10960	10910	20,004.00
10:23	10910	10910	10910	10910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	11110	11110	11110	11110	0.00
05.02.2026 09:45	12450	10800	-99.99	-99.99	0.00
05.02.2026 10:15	11110	10800	11030	11030	772.00
05.02.2026 10:45	11040	10960	10960	11040	16,789.00
05.02.2026 11:15	11000	10950	10950	11000	2,083.00
05.02.2026 11:45	10940	10940	10940	10940	2,516.00
05.02.2026 12:15	10990	10900	10990	10970	7,311.00
05.02.2026 12:45	10950	10880	10890	10950	27,135.00
05.02.2026 13:15	10970	10870	10870	10970	41,336.00
05.02.2026 13:45	10950	10920	10920	10950	2,078.00
05.02.2026 14:15	10930	10900	10930	10900	7,645.00
05.02.2026 14:45	10880	10870	10880	10880	9,356.00
05.02.2026 15:15	10910	10840	10870	10910	37,043.00
05.02.2026 15:45	10900	10830	10870	10890	30,946.00
05.02.2026 16:15	10930	10830	10890	10870	77,296.00
05.02.2026 16:45	11110	10870	10900	10900	36,141.00
05.02.2026 17:15	12500	11110	-99.99	-99.99	0.00
06.02.2026 09:15	10990	10990	10990	10990	0.00
06.02.2026 09:45	10990	10990	-99.99	-99.99	0.00
09.02.2026 09:15	10920	10920	10920	10920	0.00
09.02.2026 09:45	11000	10580	-99.99	-99.99	0.00
09.02.2026 10:15	11030	10660	10790	11030	15,335.00
09.02.2026 10:45	11000	10840	10970	10920	10,545.00
09.02.2026 11:15	11000	10930	11000	10930	4,936.00
09.02.2026 11:45	11000	11000	11000	11000	7,590.00
09.02.2026 12:15	10980	10920	10980	10920	8,113.00
09.02.2026 12:45	10970	10920	10920	10970	26,172.00
09.02.2026 13:15	11000	10970	10970	11000	7,134.00
09.02.2026 13:45	11030	11000	11000	11030	11,006.00
09.02.2026 14:15	11030	11000	11020	11030	32,802.00
09.02.2026 14:45	11000	11000	11000	11000	47,630.00
09.02.2026 15:15	11000	10970	10970	11000	9,347.00
09.02.2026 15:45	11010	10980	10980	11000	23,214.00
09.02.2026 16:15	11010	10970	11010	10970	30,130.00
09.02.2026 16:45	11010	10960	10960	11010	5,827.00
09.02.2026 17:15	11000	10890	11000	10960	25,955.00
09.02.2026 17:45	11000	10830	10930	10930	72,684.00
10.02.2026 09:15	10930	10930	10930	10930	0.00
10.02.2026 09:45	10930	10930	-99.99	-99.99	0.00
10.02.2026 10:15	10930	10680	10680	10930	544.00
10.02.2026 10:45	10970	10970	10970	10970	1,206.00
10.02.2026 11:15	11090	10990	10990	11090	30,384.00
10.02.2026 11:45	11100	11000	11100	11000	58,132.00
10.02.2026 12:15	11000	10990	11000	10990	93,528.00
10.02.2026 12:45	10990	10930	10990	10930	5,594.00
10.02.2026 13:15	10980	10980	10980	10980	47,653.00
10.02.2026 13:45	10920	10900	10920	10900	60,018.00
10.02.2026 14:15	10900	10890	10900	10890	37,272.00
10.02.2026 14:45	11150	10970	10970	11150	27,514.00
10.02.2026 15:15	11140	11080	11110	11080	25,562.00
10.02.2026 15:45	11120	11070	11070	11120	8,434.00
10.02.2026 16:15	11120	11090	11120	11120	13,780.00
10.02.2026 16:45	11120	11090	11120	11090	34,023.00
10.02.2026 17:15	11120	11050	11110	11120	104,300.00
10.02.2026 17:45	11120	11120	11120	11120	131,883.00
11.02.2026 09:15	11120	11120	11120	11120	0.00
11.02.2026 09:45	10780	10000	-99.99	-99.99	0.00
11.02.2026 10:15	11120	10710	11010	11010	37,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	9,372.46	9,115.60	9,343.49	9,238.24	13,346.00
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	10,260.00	10,630.00	7,324.00
18.08.2025	10,740.00	10,400.00	10,630.00	10,580.00	30,518.00
19.08.2025	11,200.00	10,580.00	10,580.00	10,910.00	10,165.00
20.08.2025	10,950.00	10,320.00	10,910.00	10,750.00	9,436.00
21.08.2025	10,690.00	10,410.00	10,750.00	10,560.00	12,448.00
24.08.2025	10,770.00	10,560.00	10,560.00	10,720.00	3,925.00
25.08.2025	10,920.00	10,500.00	10,920.00	10,700.00	6,601.00
26.08.2025	10,880.00	10,540.00	10,700.00	10,550.00	7,702.00
27.08.2025	10,510.00	10,190.00	10,500.00	10,350.00	11,000.00
28.08.2025	10,370.00	10,040.00	10,350.00	10,150.00	11,622.00
31.08.2025	10,280.00	10,010.00	10,150.00	10,250.00	3,264.00
01.09.2025	10,260.00	9,959.00	10,150.00	10,140.00	9,858.00
02.09.2025	10,410.00	9,941.00	10,250.00	9,952.00	6,529.00
03.09.2025	10,110.00	9,802.00	9,952.00	9,907.00	9,207.00
04.09.2025	10,690.00	9,954.00	9,907.00	10,420.00	12,013.00
07.09.2025	10,940.00	10,050.00	10,420.00	10,630.00	10,885.00
08.09.2025	10,880.00	10,260.00	10,630.00	10,370.00	9,131.00
09.09.2025	10,800.00	10,340.00	10,790.00	10,630.00	12,746.00
10.09.2025	10,630.00	10,380.00	10,630.00	10,520.00	8,796.00
11.09.2025	10,640.00	10,130.00	10,520.00	10,360.00	9,217.00
14.09.2025	10,670.00	10,020.00	10,360.00	10,300.00	2,467.00
15.09.2025	10,530.00	10,070.00	10,530.00	10,130.00	7,511.00
16.09.2025	10,470.00	9,890.00	10,470.00	9,981.00	6,531.00
17.09.2025	10,140.00	9,627.00	9,981.00	9,650.00	9,918.00
18.09.2025	9,875.00	9,498.00	9,650.00	9,500.00	10,931.00
21.09.2025	9,850.00	9,300.00	9,500.00	9,500.00	5,758.00
25.09.2025	9,795.00	9,500.00	9,500.00	9,698.00	51,732.00
28.09.2025	10,600.00	9,742.00	9,742.00	10,300.00	9,779.00
29.09.2025	10,680.00	9,987.00	10,300.00	10,270.00	15,999.00
30.09.2025	10,980.00	10,240.00	10,270.00	10,790.00	27,138.00
05.10.2025	10,900.00	10,520.00	10,900.00	10,790.00	9,086.00
08.10.2025	10,870.00	10,500.00	10,790.00	10,670.00	11,447.00
09.10.2025	11,300.00	10,800.00	10,800.00	11,150.00	14,711.00
12.10.2025	11,100.00	10,740.00	11,150.00	10,990.00	8,008.00
15.10.2025	11,110.00	10,770.00	10,990.00	10,770.00	12,284.00
16.10.2025	11,040.00	10,690.00	10,760.00	10,940.00	16,907.00
19.10.2025	10,940.00	10,740.00	10,940.00	10,840.00	3,793.00
20.10.2025	10,990.00	10,650.00	10,840.00	10,740.00	15,058.00
21.10.2025	10,870.00	10,490.00	10,690.00	10,530.00	13,363.00
22.10.2025	10,800.00	10,520.00	10,530.00	10,630.00	8,540.00
23.10.2025	10,660.00	10,430.00	10,630.00	10,510.00	14,532.00
26.10.2025	10,780.00	10,560.00	10,510.00	10,710.00	3,435.00
27.10.2025	10,920.00	10,560.00	10,710.00	10,640.00	12,944.00
28.10.2025	10,730.00	10,360.00	10,640.00	10,370.00	168,670.00
29.10.2025	10,500.00	10,310.00	10,370.00	10,380.00	14,622.00
30.10.2025	10,640.00	10,320.00	10,380.00	10,640.00	19,346.00
02.11.2025	10,680.00	10,410.00	10,680.00	10,540.00	1,821.00
03.11.2025	10,570.00	10,490.00	10,540.00	10,530.00	6,846.00
04.11.2025	10,560.00	10,360.00	10,530.00	10,380.00	2,681.00
05.11.2025	10,360.00	10,120.00	10,380.00	10,150.00	6,252.00
06.11.2025	10,440.00	9,948.00	10,150.00	9,948.00	37,482.00
09.11.2025	10,130.00	9,947.00	9,948.00	9,983.00	9,674.00
10.11.2025	10,110.00	9,966.00	9,983.00	9,997.00	9,786.00
11.11.2025	10,190.00	9,870.00	9,997.00	9,953.00	38,635.00
12.11.2025	10,260.00	9,953.00	9,953.00	10,210.00	5,044.00
13.11.2025	10,280.00	10,100.00	10,210.00	10,150.00	4,859.00
16.11.2025	10,420.00	10,050.00	10,420.00	10,260.00	402.00
17.11.2025	10,150.00	9,863.00	10,260.00	9,993.00	4,993.00
18.11.2025	10,060.00	9,674.00	9,993.00	9,747.00	9,121.00
19.11.2025	10,310.00	9,747.00	9,747.00	10,270.00	36,578.00
20.11.2025	10,380.00	9,959.00	10,270.00	10,160.00	6,674.00
23.11.2025	10,340.00	10,160.00	10,160.00	10,280.00	2,480.00
24.11.2025	10,360.00	10,110.00	10,280.00	10,170.00	5,180.00
25.11.2025	10,180.00	9,943.00	10,050.00	10,000.00	89,369.00
26.11.2025	10,130.00	9,918.00	10,000.00	10,080.00	6,396.00
27.11.2025	10,780.00	10,380.00	10,490.00	10,700.00	198,568.00
30.11.2025	11,030.00	10,650.00	10,700.00	11,030.00	95,833.00
01.12.2025	10,970.00	10,460.00	10,460.00	10,930.00	38,473.00
02.12.2025	11,290.00	10,910.00	10,930.00	11,200.00	15,323.00
03.12.2025	11,190.00	10,910.00	11,200.00	11,020.00	10,058.00
04.12.2025	11,050.00	10,790.00	11,020.00	10,960.00	13,009.00
07.12.2025	10,960.00	10,850.00	10,960.00	10,910.00	2,310.00
08.12.2025	10,920.00	10,690.00	10,910.00	10,740.00	7,520.00
09.12.2025	10,850.00	10,500.00	10,850.00	10,690.00	8,452.00
10.12.2025	10,690.00	10,520.00	10,690.00	10,560.00	99,783.00
11.12.2025	10,780.00	10,520.00	10,520.00	10,730.00	6,743.00
14.12.2025	10,740.00	10,600.00	10,730.00	10,630.00	2,084.00
15.12.2025	10,630.00	10,460.00	10,630.00	10,550.00	6,271.00
16.12.2025	10,870.00	10,440.00	10,870.00	10,530.00	40,789.00
17.12.2025	10,620.00	10,470.00	10,590.00	10,530.00	6,301.00
18.12.2025	10,700.00	10,420.00	10,590.00	10,700.00	8,066.00
21.12.2025	11,130.00	10,630.00	10,700.00	11,000.00	25,547.00
22.12.2025	11,500.00	11,000.00	11,000.00	11,270.00	16,124.00
23.12.2025	11,440.00	11,050.00	11,440.00	11,150.00	8,008.00
24.12.2025	11,200.00	10,920.00	11,200.00	11,070.00	6,202.00
25.12.2025	11,380.00	10,900.00	11,380.00	10,960.00	10,494.00
28.12.2025	11,300.00	10,700.00	10,770.00	11,300.00	8,615.00
29.12.2025	11,300.00	11,030.00	11,300.00	11,190.00	9,526.00
30.12.2025	11,420.00	11,150.00	11,190.00	11,420.00	9,022.00
31.12.2025	11,470.00	11,250.00	11,420.00	11,280.00	10,177.00
01.01.2026	11,790.00	11,270.00	11,280.00	11,550.00	37,975.00
05.01.2026	11,930.00	11,550.00	11,600.00	11,800.00	21,083.00
06.01.2026	12,310.00	11,790.00	11,800.00	12,310.00	43,808.00
07.01.2026	12,460.00	12,000.00	12,340.00	12,150.00	18,742.00
08.01.2026	12,210.00	11,910.00	12,150.00	11,950.00	16,413.00
09.01.2026	12,130.00	11,870.00	11,950.00	12,060.00	4,196.00
12.01.2026	11,820.00	11,400.00	11,510.00	11,690.00	9,442.00
13.01.2026	11,710.00	11,320.00	11,460.00	11,650.00	11,038.00
14.01.2026	11,860.00	11,380.00	11,570.00	11,620.00	5,290.00
15.01.2026	11,700.00	11,390.00	11,530.00	11,450.00	18,872.00
16.01.2026	11,600.00	11,410.00	11,450.00	11,420.00	7,648.00
19.01.2026	11,400.00	11,130.00	11,420.00	11,170.00	5,712.00
20.01.2026	11,200.00	10,790.00	11,090.00	11,000.00	12,222.00
21.01.2026	11,020.00	10,650.00	11,000.00	10,710.00	108,250.00
22.01.2026	10,890.00	10,710.00	10,710.00	10,810.00	6,225.00
23.01.2026	11,410.00	10,680.00	10,810.00	11,150.00	7,426.00
26.01.2026	11,170.00	10,710.00	11,150.00	10,950.00	11,785.00
27.01.2026	11,140.00	10,820.00	10,820.00	11,110.00	4,445.00
28.01.2026	11,060.00	10,810.00	11,110.00	10,950.00	11,620.00
29.01.2026	10,970.00	10,730.00	10,850.00	10,820.00	16,299.00
30.01.2026	11,300.00	10,740.00	11,300.00	11,080.00	6,289.00
02.02.2026	11,050.00	10,750.00	11,080.00	11,030.00	9,092.00
03.02.2026	11,270.00	10,800.00	11,010.00	11,060.00	44,196.00
04.02.2026	11,290.00	10,860.00	11,290.00	11,110.00	22,798.00
05.02.2026	11,040.00	10,830.00	11,110.00	10,990.00	58,599.00
06.02.2026	11,020.00	10,820.00	10,990.00	10,920.00	10,892.00
09.02.2026	11,030.00	10,790.00	10,790.00	10,930.00	6,570.00
10.02.2026	11,150.00	10,680.00	10,680.00	11,120.00	21,055.00
11.02.2026	11,120.00	10,000.00	-99.99	11,120.00	20,004.00

צרו איתנו קשר *5988