גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11170	11170	11170	11170	0.00
09:44	11170	11170	11170	11170	0.00
09:47	11170	11170	11170	11170	0.00
09:50	11170	11170	11170	11170	0.00
09:53	11170	11170	11170	11170	0.00
09:56	11170	11170	11170	11170	0.00
09:59	11110	11110	11110	11110	15,665.00
10:02	11110	11110	11110	11110	0.00
10:05	11110	11110	11110	11110	0.00
10:08	11110	11110	11110	11110	0.00
10:11	11110	11110	11110	11110	0.00
10:17	11040	11040	11040	11040	0.00
10:20	11040	11040	11040	11040	0.00
10:23	11040	11040	11040	11040	0.00
10:26	11000	11000	11000	11000	2,860.00
10:32	10940	10940	10940	10940	0.00
10:35	10940	10940	10940	10940	0.00
10:38	10940	10940	10940	10940	0.00
10:41	10940	10940	10940	10940	0.00
10:44	10940	10940	10940	10940	0.00
10:47	10940	10940	10940	10940	0.00
10:50	10940	10940	10940	10940	0.00
10:53	10940	10940	10940	10940	0.00
10:56	10960	10910	10960	10910	10,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	10630	10630	10630	10630	0.00
06.05.2026 09:45	10670	10630	-99.99	-99.99	0.00
06.05.2026 10:15	10820	10630	10630	10820	4,641.00
06.05.2026 10:45	10930	10810	10810	10930	7,828.00
06.05.2026 11:15	10920	10820	10920	10850	80,404.00
06.05.2026 11:45	10850	10630	10850	10630	98,630.00
06.05.2026 12:15	10700	10630	10700	10700	186,719.00
06.05.2026 12:45	10740	10670	10670	10690	133,097.00
06.05.2026 13:15	10740	10710	10710	10710	51,359.00
06.05.2026 13:45	10730	10730	10730	10730	751.00
06.05.2026 14:15	10740	10710	10710	10730	174,904.00
06.05.2026 14:45	10740	10730	10740	10740	334,978.00
06.05.2026 15:15	10740	10710	10740	10720	14,684.00
06.05.2026 15:45	10800	10610	10710	10750	312,967.00
06.05.2026 16:15	10790	10730	10750	10760	104,486.00
06.05.2026 16:45	10810	10720	10760	10740	47,913.00
06.05.2026 17:15	10770	10680	10700	10720	35,139.00
06.05.2026 17:45	11320	10720	10750	10750	62,457.00
07.05.2026 09:15	10750	10750	10750	10750	0.00
07.05.2026 09:45	12880	11430	-99.99	-99.99	0.00
07.05.2026 10:15	11000	10750	10980	10940	11,087.00
07.05.2026 10:45	10930	10930	10930	10930	6,558.00
07.05.2026 11:15	10890	10770	10890	10790	40,575.00
07.05.2026 11:45	10760	10660	10760	10700	29,147.00
07.05.2026 12:15	10750	10700	10700	10750	13,082.00
07.05.2026 12:45	10790	10790	10790	10790	1,079.00
07.05.2026 13:15	10730	10700	10730	10700	14,562.00
07.05.2026 13:45	10700	10670	10700	10670	4,492.00
07.05.2026 14:15	10790	10710	10710	10790	621,216.00
07.05.2026 14:45	10790	10730	10760	10790	236,355.00
07.05.2026 15:15	10850	10720	10790	10720	1,378,445.00
07.05.2026 15:45	10820	10730	10790	10740	95,743.00
07.05.2026 16:15	10800	10710	10740	10740	110,769.00
07.05.2026 16:45	12880	10720	10740	10730	78,536.00
07.05.2026 17:15	12880	10450	-99.99	-99.99	0.00
08.05.2026 09:15	10660	10660	10660	10660	0.00
08.05.2026 09:45	10660	10660	-99.99	-99.99	0.00
11.05.2026 09:15	11240	11240	11240	11240	0.00
11.05.2026 09:45	11240	11240	-99.99	-99.99	0.00
11.05.2026 10:15	11240	11220	11240	11220	52,359.00
11.05.2026 10:45	11200	11100	11200	11190	37,035.00
11.05.2026 11:15	11190	11160	11190	11160	24,383.00
11.05.2026 11:45	11240	11190	11190	11210	225,076.00
11.05.2026 12:15	11150	11100	11150	11140	32,706.00
11.05.2026 12:45	11150	11150	11150	11150	12,822.00
11.05.2026 13:15	11140	11040	11100	11040	27,814.00
11.05.2026 13:45	11100	11000	11100	11000	35,590.00
11.05.2026 14:15	11030	10990	11000	11030	19,925.00
11.05.2026 14:45	11030	11030	11030	11030	3,860.00
11.05.2026 15:15	11040	11030	11040	11030	7,616.00
11.05.2026 15:45	11060	10930	11040	10930	31,137.00
11.05.2026 16:15	11020	10960	10990	10970	18,685.00
11.05.2026 16:45	11020	10930	11020	10980	34,461.00
11.05.2026 17:15	11060	10940	10980	11030	59,977.00
11.05.2026 17:45	11280	11110	11170	11170	415,524.00
12.05.2026 09:15	11170	11170	11170	11170	0.00
12.05.2026 09:45	11170	11170	-99.99	-99.99	0.00
12.05.2026 10:15	11170	11040	11110	11040	29,575.00
12.05.2026 10:45	11000	10940	11000	10940	13,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	10,260.00	10,630.00	7,324.00
18.08.2025	10,740.00	10,400.00	10,630.00	10,580.00	30,518.00
19.08.2025	11,200.00	10,580.00	10,580.00	10,910.00	10,165.00
20.08.2025	10,950.00	10,320.00	10,910.00	10,750.00	9,436.00
21.08.2025	10,690.00	10,410.00	10,750.00	10,560.00	12,448.00
24.08.2025	10,770.00	10,560.00	10,560.00	10,720.00	3,925.00
25.08.2025	10,920.00	10,500.00	10,920.00	10,700.00	6,601.00
26.08.2025	10,880.00	10,540.00	10,700.00	10,550.00	7,702.00
27.08.2025	10,510.00	10,190.00	10,500.00	10,350.00	11,000.00
28.08.2025	10,370.00	10,040.00	10,350.00	10,150.00	11,622.00
31.08.2025	10,280.00	10,010.00	10,150.00	10,250.00	3,264.00
01.09.2025	10,260.00	9,959.00	10,150.00	10,140.00	9,858.00
02.09.2025	10,410.00	9,941.00	10,250.00	9,952.00	6,529.00
03.09.2025	10,110.00	9,802.00	9,952.00	9,907.00	9,207.00
04.09.2025	10,690.00	9,954.00	9,907.00	10,420.00	12,013.00
07.09.2025	10,940.00	10,050.00	10,420.00	10,630.00	10,885.00
08.09.2025	10,880.00	10,260.00	10,630.00	10,370.00	9,131.00
09.09.2025	10,800.00	10,340.00	10,790.00	10,630.00	12,746.00
10.09.2025	10,630.00	10,380.00	10,630.00	10,520.00	8,796.00
11.09.2025	10,640.00	10,130.00	10,520.00	10,360.00	9,217.00
14.09.2025	10,670.00	10,020.00	10,360.00	10,300.00	2,467.00
15.09.2025	10,530.00	10,070.00	10,530.00	10,130.00	7,511.00
16.09.2025	10,470.00	9,890.00	10,470.00	9,981.00	6,531.00
17.09.2025	10,140.00	9,627.00	9,981.00	9,650.00	9,918.00
18.09.2025	9,875.00	9,498.00	9,650.00	9,500.00	10,931.00
21.09.2025	9,850.00	9,300.00	9,500.00	9,500.00	5,758.00
25.09.2025	9,795.00	9,500.00	9,500.00	9,698.00	51,732.00
28.09.2025	10,600.00	9,742.00	9,742.00	10,300.00	9,779.00
29.09.2025	10,680.00	9,987.00	10,300.00	10,270.00	15,999.00
30.09.2025	10,980.00	10,240.00	10,270.00	10,790.00	27,138.00
05.10.2025	10,900.00	10,520.00	10,900.00	10,790.00	9,086.00
08.10.2025	10,870.00	10,500.00	10,790.00	10,670.00	11,447.00
09.10.2025	11,300.00	10,800.00	10,800.00	11,150.00	14,711.00
12.10.2025	11,100.00	10,740.00	11,150.00	10,990.00	8,008.00
15.10.2025	11,110.00	10,770.00	10,990.00	10,770.00	12,284.00
16.10.2025	11,040.00	10,690.00	10,760.00	10,940.00	16,907.00
19.10.2025	10,940.00	10,740.00	10,940.00	10,840.00	3,793.00
20.10.2025	10,990.00	10,650.00	10,840.00	10,740.00	15,058.00
21.10.2025	10,870.00	10,490.00	10,690.00	10,530.00	13,363.00
22.10.2025	10,800.00	10,520.00	10,530.00	10,630.00	8,540.00
23.10.2025	10,660.00	10,430.00	10,630.00	10,510.00	14,532.00
26.10.2025	10,780.00	10,560.00	10,510.00	10,710.00	3,435.00
27.10.2025	10,920.00	10,560.00	10,710.00	10,640.00	12,944.00
28.10.2025	10,730.00	10,360.00	10,640.00	10,370.00	168,670.00
29.10.2025	10,500.00	10,310.00	10,370.00	10,380.00	14,622.00
30.10.2025	10,640.00	10,320.00	10,380.00	10,640.00	19,346.00
02.11.2025	10,680.00	10,410.00	10,680.00	10,540.00	1,821.00
03.11.2025	10,570.00	10,490.00	10,540.00	10,530.00	6,846.00
04.11.2025	10,560.00	10,360.00	10,530.00	10,380.00	2,681.00
05.11.2025	10,360.00	10,120.00	10,380.00	10,150.00	6,252.00
06.11.2025	10,440.00	9,948.00	10,150.00	9,948.00	37,482.00
09.11.2025	10,130.00	9,947.00	9,948.00	9,983.00	9,674.00
10.11.2025	10,110.00	9,966.00	9,983.00	9,997.00	9,786.00
11.11.2025	10,190.00	9,870.00	9,997.00	9,953.00	38,635.00
12.11.2025	10,260.00	9,953.00	9,953.00	10,210.00	5,044.00
13.11.2025	10,280.00	10,100.00	10,210.00	10,150.00	4,859.00
16.11.2025	10,420.00	10,050.00	10,420.00	10,260.00	402.00
17.11.2025	10,150.00	9,863.00	10,260.00	9,993.00	4,993.00
18.11.2025	10,060.00	9,674.00	9,993.00	9,747.00	9,121.00
19.11.2025	10,310.00	9,747.00	9,747.00	10,270.00	36,578.00
20.11.2025	10,380.00	9,959.00	10,270.00	10,160.00	6,674.00
23.11.2025	10,340.00	10,160.00	10,160.00	10,280.00	2,480.00
24.11.2025	10,360.00	10,110.00	10,280.00	10,170.00	5,180.00
25.11.2025	10,180.00	9,943.00	10,050.00	10,000.00	89,369.00
26.11.2025	10,130.00	9,918.00	10,000.00	10,080.00	6,396.00
27.11.2025	10,780.00	10,380.00	10,490.00	10,700.00	198,568.00
30.11.2025	11,030.00	10,650.00	10,700.00	11,030.00	95,833.00
01.12.2025	10,970.00	10,460.00	10,460.00	10,930.00	38,473.00
02.12.2025	11,290.00	10,910.00	10,930.00	11,200.00	15,323.00
03.12.2025	11,190.00	10,910.00	11,200.00	11,020.00	10,058.00
04.12.2025	11,050.00	10,790.00	11,020.00	10,960.00	13,009.00
07.12.2025	10,960.00	10,850.00	10,960.00	10,910.00	2,310.00
08.12.2025	10,920.00	10,690.00	10,910.00	10,740.00	7,520.00
09.12.2025	10,850.00	10,500.00	10,850.00	10,690.00	8,452.00
10.12.2025	10,690.00	10,520.00	10,690.00	10,560.00	99,783.00
11.12.2025	10,780.00	10,520.00	10,520.00	10,730.00	6,743.00
14.12.2025	10,740.00	10,600.00	10,730.00	10,630.00	2,084.00
15.12.2025	10,630.00	10,460.00	10,630.00	10,550.00	6,271.00
16.12.2025	10,870.00	10,440.00	10,870.00	10,530.00	40,789.00
17.12.2025	10,620.00	10,470.00	10,590.00	10,530.00	6,301.00
18.12.2025	10,700.00	10,420.00	10,590.00	10,700.00	8,066.00
21.12.2025	11,130.00	10,630.00	10,700.00	11,000.00	25,547.00
22.12.2025	11,500.00	11,000.00	11,000.00	11,270.00	16,124.00
23.12.2025	11,440.00	11,050.00	11,440.00	11,150.00	8,008.00
24.12.2025	11,200.00	10,920.00	11,200.00	11,070.00	6,202.00
25.12.2025	11,380.00	10,900.00	11,380.00	10,960.00	10,494.00
28.12.2025	11,300.00	10,700.00	10,770.00	11,300.00	8,615.00
29.12.2025	11,300.00	11,030.00	11,300.00	11,190.00	9,526.00
30.12.2025	11,420.00	11,150.00	11,190.00	11,420.00	9,022.00
31.12.2025	11,470.00	11,250.00	11,420.00	11,280.00	10,177.00
01.01.2026	11,790.00	11,270.00	11,280.00	11,550.00	37,975.00
05.01.2026	11,930.00	11,550.00	11,600.00	11,800.00	21,083.00
06.01.2026	12,310.00	11,790.00	11,800.00	12,310.00	43,808.00
07.01.2026	12,460.00	12,000.00	12,340.00	12,150.00	18,742.00
08.01.2026	12,210.00	11,910.00	12,150.00	11,950.00	16,413.00
09.01.2026	12,130.00	11,870.00	11,950.00	12,060.00	4,196.00
12.01.2026	11,820.00	11,400.00	11,510.00	11,690.00	9,442.00
13.01.2026	11,710.00	11,320.00	11,460.00	11,650.00	11,038.00
14.01.2026	11,860.00	11,380.00	11,570.00	11,620.00	5,290.00
15.01.2026	11,700.00	11,390.00	11,530.00	11,450.00	18,872.00
16.01.2026	11,600.00	11,410.00	11,450.00	11,420.00	7,648.00
19.01.2026	11,400.00	11,130.00	11,420.00	11,170.00	5,712.00
20.01.2026	11,200.00	10,790.00	11,090.00	11,000.00	12,222.00
21.01.2026	11,020.00	10,650.00	11,000.00	10,710.00	108,250.00
22.01.2026	10,890.00	10,710.00	10,710.00	10,810.00	6,225.00
23.01.2026	11,410.00	10,680.00	10,810.00	11,150.00	7,426.00
26.01.2026	11,170.00	10,710.00	11,150.00	10,950.00	11,785.00
27.01.2026	11,140.00	10,820.00	10,820.00	11,110.00	4,445.00
28.01.2026	11,060.00	10,810.00	11,110.00	10,950.00	11,620.00
29.01.2026	10,970.00	10,730.00	10,850.00	10,820.00	16,299.00
30.01.2026	11,300.00	10,740.00	11,300.00	11,080.00	6,289.00
02.02.2026	11,050.00	10,750.00	11,080.00	11,030.00	9,092.00
03.02.2026	11,270.00	10,800.00	11,010.00	11,060.00	44,196.00
04.02.2026	11,290.00	10,860.00	11,290.00	11,110.00	22,798.00
05.02.2026	11,040.00	10,830.00	11,110.00	10,990.00	58,599.00
06.02.2026	11,020.00	10,820.00	10,990.00	10,920.00	10,892.00
09.02.2026	11,030.00	10,790.00	10,790.00	10,930.00	6,570.00
10.02.2026	11,150.00	10,680.00	10,680.00	11,120.00	21,055.00
11.02.2026	11,120.00	10,840.00	11,010.00	10,860.00	7,119.00
12.02.2026	11,000.00	10,790.00	10,860.00	10,950.00	16,029.00
13.02.2026	11,290.00	10,850.00	10,950.00	11,110.00	3,328.00
16.02.2026	11,420.00	11,250.00	11,300.00	11,280.00	8,856.00
17.02.2026	11,290.00	11,120.00	11,280.00	11,180.00	4,164.00
18.02.2026	11,300.00	10,870.00	11,040.00	11,000.00	10,786.00
19.02.2026	11,000.00	10,630.00	11,000.00	10,730.00	7,595.00
20.02.2026	10,900.00	10,600.00	10,730.00	10,650.00	4,336.00
23.02.2026	10,730.00	10,310.00	10,650.00	10,700.00	52,372.00
24.02.2026	10,700.00	10,140.00	10,700.00	10,400.00	16,763.00
25.02.2026	10,750.00	10,030.00	10,400.00	10,490.00	90,772.00
26.02.2026	10,650.00	10,220.00	10,490.00	10,590.00	5,778.00
27.02.2026	10,780.00	10,110.00	10,110.00	10,680.00	9,775.00
02.03.2026	11,250.00	10,870.00	10,680.00	11,050.00	21,642.00
04.03.2026	11,070.00	10,700.00	10,700.00	10,900.00	10,200.00
05.03.2026	11,160.00	10,870.00	10,870.00	11,000.00	15,806.00
06.03.2026	11,190.00	10,920.00	11,190.00	10,990.00	3,335.00
09.03.2026	10,990.00	10,520.00	10,990.00	10,520.00	13,463.00
10.03.2026	10,800.00	10,390.00	10,520.00	10,570.00	6,174.00
11.03.2026	10,600.00	10,350.00	10,570.00	10,510.00	7,768.00
12.03.2026	10,510.00	10,150.00	10,230.00	10,180.00	10,072.00
13.03.2026	10,450.00	10,010.00	10,180.00	10,430.00	2,457.00
16.03.2026	10,430.00	10,000.00	10,350.00	10,150.00	12,056.00
17.03.2026	10,380.00	9,999.00	10,150.00	10,290.00	6,751.00
18.03.2026	10,400.00	10,110.00	10,400.00	10,350.00	10,346.00
19.03.2026	10,390.00	10,130.00	10,350.00	10,330.00	1,897.00
20.03.2026	10,380.00	10,230.00	10,380.00	10,360.00	3,708.00
23.03.2026	10,750.00	9,800.00	10,090.00	10,540.00	14,062.00
24.03.2026	10,800.00	10,050.00	10,800.00	10,310.00	5,017.00
25.03.2026	10,660.00	10,100.00	10,450.00	10,660.00	3,336.00
26.03.2026	10,660.00	10,200.00	10,660.00	10,480.00	4,138.00
27.03.2026	10,480.00	9,904.00	10,480.00	10,220.00	21,399.00
30.03.2026	10,320.00	9,979.00	10,220.00	10,230.00	5,380.00
31.03.2026	10,420.00	10,160.00	10,230.00	10,380.00	5,580.00
03.04.2026	10,840.00	10,380.00	10,380.00	10,670.00	4,411.00
06.04.2026	10,820.00	10,360.00	10,500.00	10,450.00	6,852.00
09.04.2026	10,870.00	10,370.00	10,450.00	10,450.00	92,716.00
10.04.2026	10,730.00	10,450.00	10,450.00	10,690.00	25,243.00
13.04.2026	10,690.00	10,380.00	10,690.00	10,540.00	5,063.00
14.04.2026	10,750.00	10,530.00	10,540.00	10,650.00	38,286.00
15.04.2026	11,090.00	10,680.00	10,650.00	11,000.00	12,209.00
16.04.2026	11,140.00	10,820.00	11,100.00	10,850.00	9,969.00
17.04.2026	11,310.00	10,850.00	10,850.00	11,060.00	5,484.00
20.04.2026	11,220.00	11,000.00	11,060.00	11,150.00	10,906.00
23.04.2026	11,270.00	10,850.00	10,850.00	10,980.00	17,675.00
24.04.2026	11,070.00	10,790.00	10,980.00	10,810.00	3,017.00
27.04.2026	11,030.00	10,600.00	10,810.00	10,850.00	4,105.00
28.04.2026	11,080.00	10,590.00	10,810.00	10,750.00	4,971.00
29.04.2026	10,860.00	10,630.00	10,750.00	10,700.00	16,775.00
30.04.2026	10,770.00	10,450.00	10,700.00	10,540.00	8,208.00
01.05.2026	10,750.00	10,500.00	10,540.00	10,620.00	4,299.00
04.05.2026	10,720.00	10,550.00	10,620.00	10,630.00	15,359.00
05.05.2026	10,740.00	10,500.00	10,630.00	10,630.00	26,578.00
06.05.2026	10,930.00	10,610.00	10,630.00	10,750.00	32,415.00
07.05.2026	10,980.00	10,660.00	10,980.00	10,660.00	95,635.00
08.05.2026	11,400.00	10,700.00	10,700.00	11,240.00	109,427.00
11.05.2026	11,240.00	10,930.00	11,240.00	11,170.00	15,916.00
12.05.2026	11,170.00	10,940.00	-99.99	11,170.00	0.00

צרו איתנו קשר *5988