גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11390	11390	11390	11390	0.00
09:44	11390	11390	11390	11390	0.00
09:47	11390	11390	11390	11390	0.00
09:50	11390	11390	11390	11390	0.00
09:53	11390	11390	11390	11390	0.00
09:56	11390	11390	11390	11390	0.00
09:59	11410	11410	11410	11410	570.00
10:05	11410	11410	11410	11410	0.00
10:08	11410	11410	11410	11410	0.00
10:11	11400	11400	11400	11400	9,006.00
10:14	11400	11400	11400	11400	0.00
10:17	11400	11400	11400	11400	18,126.00
10:20	11410	11330	11410	11330	6,952.00
10:23	11330	11330	11330	11330	0.00
10:26	11400	11390	11390	11400	31,216.00
10:29	11400	11400	11400	11400	0.00
10:32	11380	11380	11380	11380	6,486.00
10:35	11350	11350	11350	11350	3,632.00
10:38	11350	11340	11340	11350	9,873.00
10:41	11350	11340	11340	11350	21,546.00
10:44	11350	11350	11350	11350	0.00
10:47	11400	11330	11330	11400	38,172.00
10:50	11400	11400	11400	11400	0.00
10:53	11400	11400	11400	11400	0.00
10:56	11400	11400	11400	11400	0.00
10:59	11400	11400	11400	11400	0.00
11:02	11410	11400	11410	11400	1,140.00
11:05	11440	11390	11440	11440	18,273.00
11:08	11460	11440	11440	11460	38,155.00
11:11	11460	11460	11460	11460	0.00
11:14	11460	11460	11460	11460	0.00
11:17	11460	11460	11460	11460	0.00
11:20	11460	11460	11460	11460	0.00
11:23	11440	11420	11440	11420	4,229.00
11:26	11390	11380	11390	11380	5,122.00
11:29	11380	11380	11380	11380	0.00
11:32	11370	11320	11370	11320	9,202.00
11:35	11350	11340	11340	11350	5,216.00
11:38	11320	11320	11320	11320	452.00
11:41	11320	11320	11320	11320	0.00
11:44	11320	11320	11320	11320	0.00
11:47	11320	11320	11320	11320	5,773.00
11:50	11320	11320	11320	11320	1,811.00
11:53	11320	11320	11320	11320	0.00
11:56	11340	11340	11340	11340	3,969.00
11:59	11340	11340	11340	11340	18,937.00
12:02	11340	11340	11340	11340	0.00
12:05	11340	11340	11340	11340	0.00
12:08	11340	11340	11340	11340	0.00
12:11	11340	11340	11340	11340	0.00
12:14	11340	11340	11340	11340	0.00
12:17	11340	11340	11340	11340	0.00
12:20	11340	11340	11340	11340	0.00
12:23	11340	11340	11340	11340	0.00
12:26	11340	11320	11330	11320	9,290.00
12:29	11310	11310	11310	11310	1,131.00
12:32	11310	11310	11310	11310	0.00
12:35	11310	11310	11310	11310	0.00
12:38	11340	11320	11320	11340	9,294.00
12:41	11340	11340	11340	11340	0.00
12:44	11340	11340	11340	11340	0.00
12:47	11340	11340	11340	11340	0.00
12:50	11340	11340	11340	11340	0.00
12:53	11340	11340	11340	11340	4,082.00
12:56	11340	11340	11340	11340	0.00
12:59	11350	11350	11350	11350	8,399.00
13:02	11350	11350	11350	11350	0.00
13:05	11350	11350	11350	11350	0.00
13:08	11350	11350	11350	11350	0.00
13:11	11350	11350	11350	11350	0.00
13:14	11350	11350	11350	11350	0.00
13:17	11350	11350	11350	11350	0.00
13:20	11340	11340	11340	11340	680.00
13:23	11380	11370	11370	11380	5,234.00
13:26	11380	11380	11380	11380	0.00
13:29	11380	11380	11380	11380	0.00
13:32	11380	11380	11380	11380	0.00
13:35	11320	11320	11320	11320	566.00
13:38	11320	11320	11320	11320	0.00
13:41	11320	11320	11320	11320	0.00
13:44	11320	11320	11320	11320	0.00
13:47	11280	11200	11200	11280	8,068.00
13:50	11280	11280	11280	11280	0.00
13:53	11280	11280	11280	11280	0.00
13:59	11370	11370	11370	11370	682.00
14:02	11370	11370	11370	11370	0.00
14:05	11360	11360	11360	11360	9,769.00
14:08	11360	11360	11360	11360	0.00
14:11	11330	11330	11330	11330	906.00
14:14	11330	11330	11330	11330	0.00
14:17	11330	11330	11330	11330	0.00
14:20	11330	11330	11330	11330	0.00
14:23	11330	11330	11330	11330	0.00
14:26	11330	11210	11290	11290	18,604.00
14:29	11300	11230	11230	11300	10,111.00
14:32	11310	11310	11310	11310	1,922.00
14:35	11330	11330	11330	11330	9,177.00
14:38	11330	11330	11330	11330	0.00
14:41	11340	11330	11340	11330	9,638.00
14:44	11330	11330	11330	11330	0.00
14:47	11330	11330	11330	11330	0.00
14:50	11350	11350	11350	11350	5,675.00
14:53	11320	11260	11260	11320	4,300.00
14:56	11360	11350	11360	11350	4,086.00
14:59	11380	11360	11360	11380	8,078.00
15:02	11380	11380	11380	11380	0.00
15:05	11340	11330	11340	11330	2,834.00
15:08	11380	11380	11380	11380	5,007.00
15:11	11380	11380	11380	11380	0.00
15:14	11380	11380	11380	11380	0.00
15:17	11330	11230	11330	11230	23,136.00
15:20	11350	11210	11210	11350	19,960.00
15:23	11350	11350	11350	11350	567.00
15:26	11350	11350	11350	11350	0.00
15:29	11350	11350	11350	11350	0.00
15:32	11350	11350	11350	11350	0.00
15:35	11300	11300	11300	11300	7,232.00
15:38	11310	11270	11280	11310	17,933.00
15:41	11320	11270	11270	11320	4,846.00
15:44	11310	11310	11310	11310	565.00
15:47	11310	11310	11310	11310	0.00
15:50	11310	11310	11310	11310	0.00
15:53	11300	11210	11270	11300	16,693.00
15:56	11300	11250	11250	11300	6,080.00
15:59	11300	11300	11300	11300	0.00
16:02	11290	11290	11290	11290	2,145.00
16:05	11290	11290	11290	11290	0.00
16:08	11290	11290	11290	11290	0.00
16:11	11290	11290	11290	11290	0.00
16:14	11280	11280	11280	11280	451.00
16:17	11280	11260	11260	11270	6,198.00
16:20	11270	11270	11270	11270	0.00
16:23	11290	11280	11280	11290	9,255.00
16:26	11290	11290	11290	11290	2,709.00
16:29	11260	11260	11260	11260	450.00
16:35	11280	11280	11280	11280	564.00
16:44	11190	11190	11190	11190	18,239.00
16:47	11280	11140	11280	11140	10,628.00
16:50	11140	11140	11140	11140	0.00
16:53	11140	11140	11140	11140	0.00
16:56	11270	11260	11260	11260	8,109.00
17:02	11240	11240	11240	11240	449.00
17:05	11240	11240	11240	11240	0.00
17:08	11210	11210	11210	11210	2,578.00
17:11	11310	11170	11170	11310	2,242.00
17:14	11310	11310	11310	11310	0.00
17:17	11310	11310	11310	11310	0.00
17:20	11310	11310	11310	11310	0.00
17:23	11250	11250	11250	11250	121,612.00
17:26	11250	11250	11250	11250	0.00
17:29	11250	11250	11250	11250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	10570	10570	10570	10570	0.00
29.06.2025 09:45	10570	10570	-99.99	-99.99	0.00
29.06.2025 10:15	10800	9501	9908	10500	141,382.00
29.06.2025 10:45	10780	10450	10450	10600	35,686.00
29.06.2025 11:15	10770	10600	10600	10720	21,715.00
29.06.2025 11:45	10770	10600	10730	10600	22,381.00
29.06.2025 12:15	10740	10690	10690	10730	8,577.00
29.06.2025 12:45	10730	10730	10730	10730	0.00
29.06.2025 13:15	10700	10700	10700	10700	2,354.00
29.06.2025 13:45	10700	10680	10700	10690	18,081.00
29.06.2025 14:15	10760	10700	10700	10760	32,380.00
29.06.2025 14:45	10780	10720	10760	10770	26,584.00
29.06.2025 15:15	10780	10710	10780	10710	44,652.00
29.06.2025 15:45	10800	10590	10710	10690	22,131.00
29.06.2025 16:15	10800	10800	10800	10800	174,636.00
29.06.2025 16:45	10800	10800	10800	10800	0.00
29.06.2025 17:15	10800	10800	10800	10800	0.00
29.06.2025 17:45	10800	10800	10800	10800	0.00
30.06.2025 09:15	10800	10800	10800	10800	0.00
30.06.2025 09:45	10850	10850	-99.99	-99.99	0.00
30.06.2025 10:15	11100	10830	11000	10930	184,403.00
30.06.2025 10:45	10930	10820	10840	10840	87,217.00
30.06.2025 11:15	10890	10830	10880	10890	17,592.00
30.06.2025 11:45	10910	10870	10870	10910	9,472.00
30.06.2025 12:15	10980	10950	10950	10970	30,501.00
30.06.2025 12:45	10980	10950	10960	10980	6,902.00
30.06.2025 13:15	11090	11050	11050	11060	60,148.00
30.06.2025 13:45	11030	10840	11030	10900	70,086.00
30.06.2025 14:15	10900	10900	10900	10900	545.00
30.06.2025 14:45	10900	10880	10900	10880	9,045.00
30.06.2025 15:15	10900	10870	10890	10900	12,088.00
30.06.2025 15:45	10930	10860	10900	10880	303,405.00
30.06.2025 16:15	10880	10850	10870	10850	8,698.00
30.06.2025 16:45	10870	10840	10870	10850	18,346.00
30.06.2025 17:15	10930	10870	10870	10880	15,281.00
30.06.2025 17:45	10930	10920	10930	10930	116,951.00
01.07.2025 09:15	10930	10930	10930	10930	0.00
01.07.2025 09:45	10930	10930	-99.99	-99.99	0.00
01.07.2025 10:15	10930	10930	-99.99	-99.99	0.00
01.07.2025 10:45	10770	10770	10770	10770	646.00
01.07.2025 11:15	10930	10890	10900	10930	2,182.00
01.07.2025 11:45	11100	10900	10900	11090	57,793.00
01.07.2025 12:15	11210	11080	11100	11210	80,224.00
01.07.2025 12:45	11210	11190	11200	11190	16,132.00
01.07.2025 13:15	11120	11070	11110	11120	34,391.00
01.07.2025 13:45	11070	11070	11070	11070	3,099.00
01.07.2025 14:15	11120	11080	11120	11100	20,438.00
01.07.2025 14:45	11100	11100	11100	11100	1,776.00
01.07.2025 15:15	11120	11070	11070	11120	689,199.00
01.07.2025 15:45	11200	11140	11160	11140	60,383.00
01.07.2025 16:15	11180	11100	11100	11180	61,831.00
01.07.2025 16:45	11180	11130	11180	11140	51,416.00
01.07.2025 17:15	11250	11080	11150	11080	79,032.00
01.07.2025 17:45	11250	11200	11240	11220	129,367.00
02.07.2025 09:15	11220	11220	11220	11220	0.00
02.07.2025 09:45	11220	9875	-99.99	-99.99	0.00
02.07.2025 10:15	11300	10710	11100	11300	227,063.00
02.07.2025 10:45	11300	11300	11300	11300	678.00
02.07.2025 11:15	11260	11130	11260	11130	48,226.00
02.07.2025 11:45	11140	10740	10740	11140	95,960.00
02.07.2025 12:15	11170	11050	11050	11170	35,075.00
02.07.2025 12:45	11170	10850	11070	11130	73,495.00
02.07.2025 13:15	11020	11020	11020	11020	771.00
02.07.2025 13:45	11110	11090	11100	11090	10,099.00
02.07.2025 14:15	11150	11050	11090	11150	20,835.00
02.07.2025 14:45	11150	11150	11150	11150	2,899.00
02.07.2025 15:15	11150	11110	11110	11150	52,277.00
02.07.2025 15:45	11150	11000	11150	11140	96,963.00
02.07.2025 16:15	11210	11140	11140	11210	11,538.00
02.07.2025 16:45	11300	11200	11210	11300	128,827.00
02.07.2025 17:15	11370	11270	11300	11350	32,619.00
02.07.2025 17:45	11430	11350	11380	11390	224,266.00
03.07.2025 09:15	11390	11390	11390	11390	0.00
03.07.2025 09:45	11390	11390	-99.99	-99.99	0.00
03.07.2025 10:15	11410	11390	11390	11400	10,260.00
03.07.2025 10:45	11450	11330	11400	11340	158,941.00
03.07.2025 11:15	11460	11330	11330	11460	114,189.00
03.07.2025 11:45	11440	11320	11440	11340	41,720.00
03.07.2025 12:15	11340	11320	11320	11340	42,496.00
03.07.2025 12:45	11340	11300	11330	11340	28,201.00
03.07.2025 13:15	11350	11270	11330	11320	119,671.00
03.07.2025 13:45	11380	11290	11290	11320	22,234.00
03.07.2025 14:15	11370	11200	11250	11290	38,113.00
03.07.2025 14:45	11340	11210	11270	11330	57,702.00
03.07.2025 15:15	11380	11260	11350	11380	29,981.00
03.07.2025 15:45	11350	11210	11330	11320	82,380.00
03.07.2025 16:15	11310	11210	11310	11290	80,799.00
03.07.2025 16:45	11290	11250	11280	11250	36,096.00
03.07.2025 17:15	11330	11140	11190	11310	59,570.00
03.07.2025 17:45	11350	11120	11340	11250	124,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	7,075.16	6,760.50	6,760.50	6,994.17	20,479.00
07.07.2024	7,259.49	6,994.17	6,994.17	7,251.11	15,609.00
08.07.2024	7,251.11	6,956.93	7,251.11	7,116.12	11,718.00
09.07.2024	7,092.85	6,888.97	7,116.12	6,971.83	18,367.00
10.07.2024	7,047.23	6,926.21	6,971.83	6,974.62	5,847.00
11.07.2024	7,153.36	6,972.76	7,153.36	7,048.16	21,597.00
14.07.2024	7,048.16	6,842.43	7,048.16	6,901.07	2,924.00
15.07.2024	6,956.00	6,599.45	6,901.07	6,599.45	12,968.00
16.07.2024	6,614.34	6,430.95	6,599.45	6,442.12	12,882.00
17.07.2024	6,752.12	6,442.12	6,442.12	6,585.49	11,427.00
18.07.2024	6,702.78	6,476.57	6,585.49	6,686.03	16,453.00
21.07.2024	6,609.69	6,427.23	6,535.21	6,454.22	4,523.00
22.07.2024	6,644.13	6,377.89	6,454.22	6,468.19	11,169.00
23.07.2024	6,738.16	6,484.01	6,656.24	6,701.85	20,971.00
24.07.2024	6,740.02	6,634.83	6,702.78	6,697.20	18,802.00
25.07.2024	6,803.33	6,564.07	6,697.20	6,587.35	14,012.00
28.07.2024	6,556.63	6,237.31	6,556.63	6,248.48	12,953.00
29.07.2024	6,347.16	6,107.91	6,248.48	6,143.29	12,497.00
30.07.2024	6,240.11	6,038.09	6,143.29	6,065.09	18,505.00
31.07.2024	6,155.39	5,958.96	6,023.20	6,098.60	27,732.00
01.08.2024	6,144.22	5,726.23	6,144.22	5,726.23	268,761.00
04.08.2024	5,891.93	5,634.06	5,702.02	5,742.98	10,804.00
05.08.2024	5,795.12	5,574.48	5,636.86	5,660.13	16,277.00
06.08.2024	5,840.73	5,660.13	5,660.13	5,725.29	15,940.00
07.08.2024	6,063.23	5,725.29	5,725.29	5,945.00	22,396.00
08.08.2024	6,051.12	5,862.14	6,004.58	5,999.92	13,730.00
11.08.2024	6,282.93	5,999.92	5,999.92	6,133.05	7,052.00
12.08.2024	6,164.70	5,956.17	6,133.05	6,107.91	6,466.00
14.08.2024	6,330.41	6,107.91	6,107.91	6,205.66	11,840.00
15.08.2024	6,315.51	6,162.84	6,205.66	6,252.21	9,952.00
18.08.2024	6,326.68	6,250.35	6,252.21	6,295.03	6,796.00
19.08.2024	6,292.24	6,108.84	6,292.24	6,270.83	14,643.00
20.08.2024	6,470.98	6,181.46	6,270.83	6,283.86	13,698.00
21.08.2024	6,292.24	6,150.74	6,283.86	6,200.08	7,153.00
22.08.2024	6,297.82	6,167.49	6,200.08	6,260.59	8,348.00
25.08.2024	6,464.46	6,158.18	6,260.59	6,411.40	9,761.00
26.08.2024	6,578.04	6,376.02	6,411.40	6,463.53	16,283.00
27.08.2024	6,620.86	6,354.61	6,463.53	6,457.02	3,706.00
28.08.2024	6,887.11	6,455.15	6,457.02	6,836.84	28,305.00
29.08.2024	6,888.97	6,740.02	6,753.99	6,836.84	43,279.00
01.09.2024	6,836.84	6,600.38	6,836.84	6,639.48	1,887.00
02.09.2024	6,767.02	6,633.89	6,639.48	6,664.62	8,835.00
03.09.2024	6,666.48	6,497.98	6,664.62	6,516.60	5,301.00
04.09.2024	6,516.60	6,366.71	6,516.60	6,455.15	4,809.00
05.09.2024	6,896.42	6,455.15	6,455.15	6,846.15	29,012.00
08.09.2024	6,846.15	6,640.41	6,846.15	6,659.03	3,674.00
09.09.2024	6,659.03	6,398.37	6,659.03	6,457.02	7,822.00
10.09.2024	6,663.68	6,421.64	6,457.02	6,622.72	19,987.00
11.09.2024	6,788.43	6,606.90	6,622.72	6,740.95	5,453.00
12.09.2024	6,970.90	6,642.27	6,740.95	6,959.72	13,418.00
15.09.2024	6,999.75	6,797.74	6,999.75	6,944.83	6,064.00
16.09.2024	6,944.83	6,730.71	6,944.83	6,767.95	67,984.00
17.09.2024	6,767.95	6,433.74	6,724.20	6,473.77	14,848.00
18.09.2024	6,604.10	6,473.77	6,473.77	6,551.97	3,558.00
19.09.2024	6,583.62	6,272.69	6,356.47	6,382.54	8,080.00
22.09.2024	6,507.29	6,198.21	6,198.21	6,478.43	4,245.00
23.09.2024	6,535.21	6,420.71	6,478.43	6,450.50	6,713.00
24.09.2024	6,962.52	6,450.50	6,450.50	6,719.54	25,402.00
25.09.2024	6,852.67	6,674.86	6,719.54	6,760.50	9,069.00
26.09.2024	7,215.73	6,957.86	6,971.83	7,123.57	18,952.00
29.09.2024	7,345.13	7,263.21	7,344.20	7,312.55	10,918.00
30.09.2024	7,312.55	7,166.39	7,312.55	7,208.29	6,672.00
01.10.2024	7,441.95	7,070.51	7,092.85	7,140.33	10,352.00
06.10.2024	7,236.21	6,997.89	7,142.19	7,147.77	3,754.00
07.10.2024	7,236.21	6,995.10	7,150.57	7,113.33	5,136.00
08.10.2024	7,140.33	7,027.68	7,113.33	7,062.13	4,378.00
09.10.2024	7,333.96	7,036.99	7,062.13	7,121.71	12,511.00
10.10.2024	7,198.98	7,021.17	7,121.71	7,077.02	7,350.00
13.10.2024	7,191.53	7,077.02	7,077.02	7,149.64	18,038.00
14.10.2024	7,386.10	7,090.06	7,149.64	7,214.80	54,297.00
15.10.2024	7,447.54	7,209.22	7,209.22	7,447.54	18,179.00
20.10.2024	7,771.51	7,328.38	7,447.54	7,743.58	10,347.00
21.10.2024	7,766.85	7,675.62	7,744.51	7,726.82	10,131.00
22.10.2024	7,773.37	7,662.59	7,726.82	7,773.37	8,539.00
27.10.2024	8,110.37	7,937.53	8,110.37	8,043.75	6,434.00
28.10.2024	8,109.41	7,923.04	8,043.75	8,040.85	8,113.00
29.10.2024	8,142.24	7,867.03	8,140.31	7,958.77	13,117.00
30.10.2024	8,392.34	7,899.87	7,997.40	8,111.34	89,702.00
31.10.2024	8,528.49	8,066.92	8,111.34	8,219.49	20,697.00
03.11.2024	8,350.82	8,121.00	8,219.49	8,313.16	10,310.00
04.11.2024	8,486.01	8,174.11	8,174.11	8,346.96	10,609.00
05.11.2024	8,421.31	8,219.49	8,336.33	8,250.39	12,272.00
06.11.2024	8,388.48	8,118.10	8,250.39	8,176.04	12,429.00
07.11.2024	8,390.41	7,925.94	8,390.41	8,077.54	37,429.00
10.11.2024	8,232.04	8,077.54	8,077.54	8,149.97	16,663.00
11.11.2024	8,311.23	8,111.34	8,149.97	8,273.57	26,206.00
12.11.2024	8,380.75	8,179.90	8,273.57	8,372.06	14,391.00
13.11.2024	8,820.12	8,352.75	8,372.06	8,549.74	34,527.00
14.11.2024	8,776.66	8,315.09	8,776.66	8,377.86	9,484.00
17.11.2024	8,864.54	8,304.47	8,377.86	8,396.20	32,564.00
18.11.2024	8,601.88	8,361.44	8,396.20	8,536.22	17,454.00
19.11.2024	8,653.06	8,433.86	8,536.22	8,473.45	10,781.00
20.11.2024	8,638.58	8,313.16	8,473.45	8,394.27	11,266.00
21.11.2024	8,541.05	8,199.21	8,411.65	8,493.73	8,716.00
24.11.2024	8,634.71	8,492.77	8,493.73	8,539.12	8,465.00
25.11.2024	8,730.31	8,536.22	8,565.19	8,715.83	14,091.00
26.11.2024	8,715.83	8,550.70	8,715.83	8,661.75	5,613.00
27.11.2024	9,054.77	8,486.01	8,661.75	8,607.68	14,571.00
28.11.2024	8,879.02	8,520.77	8,648.23	8,597.06	11,131.00
01.12.2024	8,854.88	8,575.81	8,641.47	8,712.93	7,540.00
02.12.2024	8,970.76	8,777.63	8,712.93	8,819.15	17,347.00
03.12.2024	9,144.57	8,716.79	8,819.15	9,144.57	22,998.00
04.12.2024	9,221.82	8,999.73	9,144.57	9,160.02	13,571.00
05.12.2024	9,414.95	9,101.12	9,327.08	9,231.48	11,842.00
08.12.2024	9,445.85	9,184.16	9,231.48	9,273.00	15,467.00
09.12.2024	9,393.70	9,167.75	9,226.65	9,273.00	26,371.00
10.12.2024	9,643.80	9,111.74	9,643.80	9,163.88	15,130.00
11.12.2024	9,301.00	8,833.64	9,163.88	9,073.11	20,017.00
12.12.2024	9,148.43	8,968.82	9,073.11	9,074.08	8,867.00
15.12.2024	9,044.14	8,747.69	9,028.69	8,966.89	6,320.00
16.12.2024	9,024.83	8,881.92	8,966.89	8,990.07	23,593.00
17.12.2024	9,337.70	8,976.55	8,990.07	9,137.81	65,061.00
18.12.2024	9,317.42	8,908.96	9,317.42	8,908.96	29,846.00
19.12.2024	8,908.96	8,702.31	8,908.96	8,791.15	17,887.00
22.12.2024	9,052.84	8,785.35	8,791.15	8,902.20	9,049.00
23.12.2024	9,038.35	8,767.97	8,934.06	8,813.36	11,963.00
24.12.2024	8,902.20	8,722.59	8,814.32	8,787.29	7,463.00
25.12.2024	8,886.75	8,701.34	8,787.29	8,701.34	16,580.00
26.12.2024	9,037.38	8,613.47	8,613.47	8,874.19	38,042.00
29.12.2024	8,934.06	8,626.02	8,874.19	8,765.08	13,225.00
30.12.2024	8,897.37	8,645.34	8,765.08	8,786.32	11,359.00
31.12.2024	9,062.49	8,698.45	8,786.32	8,994.90	27,817.00
01.01.2025	9,198.65	8,980.41	8,994.90	9,175.47	6,617.00
02.01.2025	9,250.79	9,001.66	9,175.47	9,216.03	15,281.00
05.01.2025	9,557.86	9,216.03	9,216.03	9,557.86	8,881.00
06.01.2025	9,752.92	9,291.35	9,653.46	9,291.35	14,318.00
07.01.2025	9,419.78	9,167.75	9,226.65	9,277.83	10,168.00
08.01.2025	9,277.83	8,973.65	9,277.83	8,999.73	23,389.00
09.01.2025	9,136.85	8,798.87	8,999.73	8,907.99	18,430.00
12.01.2025	9,108.84	8,647.27	8,907.99	8,910.89	13,305.00
13.01.2025	9,135.88	8,904.13	8,941.79	9,101.12	23,002.00
14.01.2025	9,304.87	9,101.12	9,101.12	9,264.31	8,820.00
15.01.2025	9,457.44	9,140.71	9,264.31	9,397.57	16,795.00
16.01.2025	9,481.58	9,276.86	9,473.85	9,383.08	21,021.00
19.01.2025	9,504.75	9,270.10	9,504.75	9,374.39	7,855.00
20.01.2025	9,398.53	9,236.31	9,374.39	9,297.14	4,949.00
21.01.2025	9,426.54	9,264.31	9,328.04	9,344.46	9,177.00
22.01.2025	9,392.74	9,052.84	9,344.46	9,061.53	11,457.00
23.01.2025	9,200.58	8,937.92	9,104.01	9,105.95	17,799.00
26.01.2025	9,307.76	9,031.59	9,105.95	9,221.82	9,669.00
27.01.2025	9,346.39	8,999.73	9,000.69	9,173.54	23,704.00
28.01.2025	9,410.12	9,139.74	9,410.12	9,279.76	30,070.00
29.01.2025	9,498.96	9,273.00	9,273.00	9,453.57	18,448.00
30.01.2025	9,549.17	9,364.74	9,398.53	9,549.17	17,917.00
02.02.2025	9,656.36	9,439.09	9,549.17	9,656.36	5,452.00
03.02.2025	9,656.36	9,366.67	9,656.36	9,506.68	12,613.00
04.02.2025	9,694.98	9,501.86	9,578.14	9,559.79	22,292.00
05.02.2025	9,849.48	9,567.52	9,704.64	9,608.08	48,917.00
06.02.2025	9,656.36	9,317.42	9,608.08	9,317.42	289,837.00
09.02.2025	9,352.18	9,104.01	9,317.42	9,158.09	10,991.00
10.02.2025	9,549.17	9,213.13	9,356.04	9,540.48	19,327.00
11.02.2025	9,540.48	9,297.14	9,540.48	9,343.49	18,172.00
12.02.2025	9,372.46	9,115.60	9,343.49	9,238.24	13,346.00
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
03.07.2025	11,460.00	11,120.00	-99.99	11,460.00	0.00

צרו איתנו קשר *5988