גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11450	11450	11450	11450	0.00
09:47	11790	11790	11790	11790	0.00
09:50	11670	11670	11670	11670	0.00
09:53	11620	11620	11620	11620	0.00
09:56	11620	11620	11620	11620	0.00
10:02	11530	11530	11530	11530	0.00
10:05	11530	11530	11530	11530	0.00
10:11	11600	11600	11600	11600	696.00
10:17	11600	11600	11600	11600	0.00
10:23	11600	11600	11600	11600	0.00
10:29	11600	11600	11600	11600	0.00
10:35	11550	11550	11550	11550	0.00
10:41	11550	11550	11550	11550	0.00
10:47	11510	11510	11510	11510	0.00
10:53	11510	11510	11510	11510	0.00
10:59	11510	11510	11510	11510	0.00
11:02	11510	11510	11510	11510	0.00
11:08	11510	11510	11510	11510	0.00
11:14	11510	11510	11510	11510	0.00
11:17	11510	11510	11510	11510	0.00
11:23	11500	11490	11500	11490	7,471.00
11:29	11460	11460	11460	11460	458.00
11:32	11460	11460	11460	11460	0.00
11:35	11460	11460	11460	11460	3,896.00
11:38	11460	11460	11460	11460	0.00
11:44	11460	11460	11460	11460	0.00
11:47	11460	11460	11460	11460	0.00
11:53	11460	11460	11460	11460	0.00
11:56	11460	11460	11460	11460	0.00
12:02	11460	11460	11460	11460	0.00
12:05	11460	11460	11460	11460	0.00
12:11	11400	11400	11400	11400	0.00
12:14	11400	11400	11400	11400	0.00
12:20	11400	11400	11400	11400	4,446.00
12:23	11400	11400	11400	11400	0.00
12:26	11400	11400	11400	11400	0.00
12:32	11400	11400	11400	11400	0.00
12:35	11400	11400	11400	11400	0.00
12:38	11400	11400	11400	11400	0.00
12:41	11400	11400	11400	11400	2,280.00
12:47	11420	11420	11420	11420	0.00
12:53	11420	11420	11420	11420	0.00
12:56	11420	11420	11420	11420	0.00
13:02	11430	11430	11430	11430	457.00
13:05	11430	11430	11430	11430	0.00
13:11	11430	11430	11430	11430	457.00
13:14	11390	11390	11390	11390	1,025.00
13:17	11400	11400	11400	11400	8,322.00
13:23	11440	11440	11440	11440	2,516.00
13:26	11440	11440	11440	11440	0.00
13:32	11440	11440	11440	11440	0.00
13:35	11440	11440	11440	11440	0.00
13:41	11450	11450	11450	11450	0.00
13:44	11450	11450	11450	11450	0.00
13:50	11450	11450	11450	11450	0.00
13:53	11450	11450	11450	11450	0.00
13:59	11450	11450	11450	11450	0.00
14:05	11450	11450	11450	11450	0.00
14:08	11450	11450	11450	11450	0.00
14:14	11450	11450	11450	11450	0.00
14:23	11450	11450	11450	11450	0.00
14:29	11620	11470	11470	11620	33,853.00
14:32	11620	11550	11620	11620	33,955.00
14:35	11620	11620	11620	11620	0.00
14:38	11620	11620	11620	11620	0.00
14:41	11620	11620	11620	11620	0.00
14:47	11620	11620	11620	11620	47,293.00
14:53	11620	11620	11620	11620	0.00
14:56	11650	11640	11650	11640	11,764.00
15:02	11620	11620	11620	11620	12,317.00
15:05	11620	11620	11620	11620	0.00
15:11	11640	11640	11640	11640	0.00
15:17	11640	11640	11640	11640	0.00
15:20	11640	11640	11640	11640	0.00
15:23	11640	11640	11640	11640	0.00
15:26	11640	11640	11640	11640	0.00
15:32	11680	11660	11660	11680	4,431.00
15:35	11680	11680	11680	11680	0.00
15:38	11680	11680	11680	11680	0.00
15:44	11680	11680	11680	11680	0.00
15:47	11680	11680	11680	11680	700.00
15:53	11680	11680	11680	11680	0.00
15:56	11680	11680	11680	11680	2,102.00
16:02	11680	11680	11680	11680	0.00
16:05	11570	11500	11570	11530	152,345.00
16:11	11530	11530	11530	11530	0.00
16:17	11620	11560	11560	11620	31,326.00
16:20	11620	11620	11620	11620	22,078.00
16:23	11620	11620	11620	11620	0.00
16:26	11620	11620	11620	11620	0.00
16:32	11630	11610	11610	11630	18,484.00
16:38	11670	11670	11670	11670	0.00
16:47	11670	11670	11670	11670	1,867.00
16:53	11590	11590	11590	11590	115.00
16:56	11590	11590	11590	11590	1,274.00
17:02	11490	11430	11430	11450	5,270.00
17:05	11450	11450	11450	11450	2,061.00
17:23	11450	11450	11450	11450	733,716.00
17:26	11450	11450	11450	11450	0.00
09:44	11450	11450	11450	11450	0.00
09:47	11450	11450	11450	11450	0.00
09:53	11450	11450	11450	11450	0.00
09:56	11450	11450	11450	11450	0.00
10:02	11450	11450	11450	11450	0.00
10:05	11450	11450	11450	11450	0.00
10:11	11450	11450	11450	11450	0.00
10:17	11450	11450	11450	11450	0.00
10:23	11450	11450	11450	11450	0.00
10:26	11450	11450	11450	11450	0.00
10:32	11450	11450	11450	11450	0.00
10:35	11450	11450	11450	11450	0.00
10:38	11450	11450	11450	11450	0.00
10:44	11450	11450	11450	11450	0.00
10:47	11490	11480	11490	11480	16,766.00
10:53	11470	11470	11470	11470	0.00
10:56	11490	11490	11490	11490	459.00
11:05	11490	11490	11490	11490	0.00
11:08	11490	11490	11490	11490	0.00
11:14	11500	11500	11500	11500	0.00
11:17	11500	11500	11500	11500	0.00
11:23	11460	11430	11460	11430	26,216.00
11:26	11430	11430	11430	11430	0.00
11:32	11480	11480	11480	11480	0.00
11:35	11500	11490	11490	11500	10,232.00
11:38	11500	11500	11500	11500	0.00
11:41	11500	11500	11500	11500	0.00
11:44	11480	11470	11480	11470	7,690.00
11:47	11470	11470	11470	11470	0.00
11:53	11470	11470	11470	11470	0.00
11:56	11470	11470	11470	11470	0.00
12:02	11470	11470	11470	11470	0.00
12:05	11470	11470	11470	11470	0.00
12:11	11450	11450	11450	11450	0.00
12:14	11450	11450	11450	11450	0.00
12:20	11510	11510	11510	11510	0.00
12:26	11510	11510	11510	11510	19,797.00
12:32	11490	11490	11490	11490	0.00
12:35	11490	11490	11490	11490	0.00
12:38	11490	11490	11490	11490	9,192.00
12:44	11490	11490	11490	11490	0.00
12:50	11490	11490	11490	11490	0.00
12:53	11490	11490	11490	11490	0.00
12:56	11490	11480	11490	11480	6,429.00
13:02	11520	11520	11520	11520	1,958.00
13:05	11510	11480	11510	11480	4,946.00
13:11	11560	11560	11560	11560	0.00
13:17	11560	11560	11560	11560	0.00
13:23	11560	11560	11560	11560	0.00
13:26	11560	11560	11560	11560	2,427.00
13:44	11420	11420	11420	11420	387,023.00
13:47	11420	11420	11420	11420	0.00
13:53	11420	11420	11420	11420	0.00
13:56	11420	11420	11420	11420	0.00
14:02	11420	11420	11420	11420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	11950	11950	11950	11950	0.00
09.01.2026 09:45	11950	11950	-99.99	-99.99	0.00
09.01.2026 10:15	11970	11950	11950	11970	10,763.00
09.01.2026 10:45	12020	11990	12020	12000	8,283.00
09.01.2026 11:15	12000	11870	12000	11870	35,261.00
09.01.2026 11:45	11920	11870	11870	11880	43,360.00
09.01.2026 12:15	11990	11920	11920	11990	38,922.00
09.01.2026 12:45	12050	11990	11990	12010	123,885.00
09.01.2026 13:15	12130	12080	12080	12130	4,955.00
09.01.2026 13:45	12130	12060	12070	12060	82,381.00
09.01.2026 14:15	12060	12060	12060	12060	0.00
09.01.2026 14:45	12060	12060	12060	12060	0.00
09.01.2026 15:15	12060	12060	12060	12060	0.00
09.01.2026 15:45	12060	12060	12060	12060	0.00
09.01.2026 16:15	12060	12060	12060	12060	0.00
09.01.2026 16:45	12060	12060	12060	12060	0.00
09.01.2026 17:15	12060	12060	12060	12060	0.00
09.01.2026 17:45	12060	12060	12060	12060	0.00
12.01.2026 09:15	12060	12060	12060	12060	0.00
12.01.2026 09:45	11860	11860	-99.99	-99.99	0.00
12.01.2026 10:15	11860	10500	11510	11550	97,977.00
12.01.2026 10:45	11790	11740	11740	11740	70,032.00
12.01.2026 11:15	11790	11740	11780	11790	57,869.00
12.01.2026 11:45	11820	11790	11790	11820	17,815.00
12.01.2026 12:15	11820	11810	11820	11810	37,465.00
12.01.2026 12:45	11820	11820	11820	11820	5,319.00
12.01.2026 13:15	11820	11810	11810	11820	2,127.00
12.01.2026 13:45	11790	11790	11790	11790	30,182.00
12.01.2026 14:15	11820	11790	11790	11810	20,173.00
12.01.2026 14:45	11810	11810	11810	11810	944.00
12.01.2026 15:15	11820	11820	11820	11820	6,264.00
12.01.2026 15:45	11790	11740	11790	11790	11,308.00
12.01.2026 16:15	11790	11720	11790	11720	15,164.00
12.01.2026 16:45	11660	11400	11660	11580	61,836.00
12.01.2026 17:15	11720	11590	11600	11640	70,267.00
12.01.2026 17:45	11720	11630	11630	11690	74,696.00
13.01.2026 09:15	11690	11690	11690	11690	0.00
13.01.2026 09:45	10880	10880	-99.99	-99.99	0.00
13.01.2026 10:15	11500	10900	11460	11500	138,511.00
13.01.2026 10:45	11600	11590	11600	11590	12,519.00
13.01.2026 11:15	11540	11410	11540	11440	25,061.00
13.01.2026 11:45	11430	11320	11320	11430	36,474.00
13.01.2026 12:15	11430	11430	11430	11430	0.00
13.01.2026 12:45	11560	11490	11560	11520	34,131.00
13.01.2026 13:15	11450	11430	11450	11430	4,807.00
13.01.2026 13:45	11430	11390	11430	11390	29,431.00
13.01.2026 14:15	11390	11390	11390	11390	0.00
13.01.2026 14:45	11430	11430	11430	11430	10,287.00
13.01.2026 15:15	11450	11440	11440	11450	16,017.00
13.01.2026 15:45	11620	11500	11500	11570	134,392.00
13.01.2026 16:15	11650	11520	11600	11630	41,256.00
13.01.2026 16:45	11710	11620	11630	11620	72,806.00
13.01.2026 17:15	11660	11620	11620	11650	28,248.00
13.01.2026 17:45	11660	11410	11660	11650	169,627.00
14.01.2026 09:15	11650	11650	11650	11650	0.00
14.01.2026 09:45	11400	11400	-99.99	-99.99	0.00
14.01.2026 10:15	11650	9900	11570	11570	57,850.00
14.01.2026 10:45	11860	11720	11730	11720	15,538.00
14.01.2026 11:15	11810	11780	11810	11780	5,547.00
14.01.2026 11:45	11700	11600	11700	11600	11,182.00
14.01.2026 12:15	11600	11600	11600	11600	0.00
14.01.2026 12:45	11590	11550	11550	11590	2,427.00
14.01.2026 13:15	11590	11590	11590	11590	0.00
14.01.2026 13:45	11550	11500	11550	11500	13,258.00
14.01.2026 14:15	11490	11490	11490	11490	5,745.00
14.01.2026 14:45	11490	11400	11490	11400	7,776.00
14.01.2026 15:15	11460	11380	11390	11460	75,359.00
14.01.2026 15:45	11420	11420	11420	11420	1,827.00
14.01.2026 16:15	11560	11450	11450	11490	27,815.00
14.01.2026 16:45	11490	11490	11490	11490	0.00
14.01.2026 17:15	11540	11410	11540	11520	9,313.00
14.01.2026 17:45	11990	11430	11620	11620	481,997.00
15.01.2026 09:15	11620	11620	11620	11620	0.00
15.01.2026 09:45	12000	9900	-99.99	-99.99	0.00
15.01.2026 10:15	11790	11120	11530	11600	138,363.00
15.01.2026 10:45	11550	11550	11550	11550	3,349.00
15.01.2026 11:15	11510	11510	11510	11510	460.00
15.01.2026 11:45	11500	11460	11500	11460	13,661.00
15.01.2026 12:15	11400	11400	11400	11400	456.00
15.01.2026 12:45	11420	11400	11400	11420	17,106.00
15.01.2026 13:15	11430	11390	11430	11390	1,939.00
15.01.2026 13:45	11450	11400	11400	11450	19,306.00
15.01.2026 14:15	11450	11450	11450	11450	0.00
15.01.2026 14:45	11620	11470	11470	11610	98,358.00
15.01.2026 15:15	11700	11590	11700	11640	160,482.00
15.01.2026 15:45	11680	11640	11640	11680	18,640.00
15.01.2026 16:15	11680	11500	11680	11530	175,121.00
15.01.2026 16:45	11670	11560	11560	11670	73,634.00
15.01.2026 17:15	11670	11300	11670	11430	177,453.00
15.01.2026 17:45	11450	11210	11450	11450	733,716.00
16.01.2026 09:15	11450	11450	11450	11450	0.00
16.01.2026 09:45	11450	11450	-99.99	-99.99	0.00
16.01.2026 10:15	11450	11450	11450	11450	45,227.00
16.01.2026 10:45	11450	11450	11450	11450	0.00
16.01.2026 11:15	11500	11470	11490	11500	60,189.00
16.01.2026 11:45	11500	11410	11460	11500	73,005.00
16.01.2026 12:15	11480	11450	11480	11450	8,263.00
16.01.2026 12:45	11510	11490	11510	11490	35,887.00
16.01.2026 13:15	11560	11480	11490	11560	38,132.00
16.01.2026 13:45	11670	11270	11560	11420	398,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	9,504.75	9,270.10	9,504.75	9,374.39	7,855.00
20.01.2025	9,398.53	9,236.31	9,374.39	9,297.14	4,949.00
21.01.2025	9,426.54	9,264.31	9,328.04	9,344.46	9,177.00
22.01.2025	9,392.74	9,052.84	9,344.46	9,061.53	11,457.00
23.01.2025	9,200.58	8,937.92	9,104.01	9,105.95	17,799.00
26.01.2025	9,307.76	9,031.59	9,105.95	9,221.82	9,669.00
27.01.2025	9,346.39	8,999.73	9,000.69	9,173.54	23,704.00
28.01.2025	9,410.12	9,139.74	9,410.12	9,279.76	30,070.00
29.01.2025	9,498.96	9,273.00	9,273.00	9,453.57	18,448.00
30.01.2025	9,549.17	9,364.74	9,398.53	9,549.17	17,917.00
02.02.2025	9,656.36	9,439.09	9,549.17	9,656.36	5,452.00
03.02.2025	9,656.36	9,366.67	9,656.36	9,506.68	12,613.00
04.02.2025	9,694.98	9,501.86	9,578.14	9,559.79	22,292.00
05.02.2025	9,849.48	9,567.52	9,704.64	9,608.08	48,917.00
06.02.2025	9,656.36	9,317.42	9,608.08	9,317.42	289,837.00
09.02.2025	9,352.18	9,104.01	9,317.42	9,158.09	10,991.00
10.02.2025	9,549.17	9,213.13	9,356.04	9,540.48	19,327.00
11.02.2025	9,540.48	9,297.14	9,540.48	9,343.49	18,172.00
12.02.2025	9,372.46	9,115.60	9,343.49	9,238.24	13,346.00
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	10,260.00	10,630.00	7,324.00
18.08.2025	10,740.00	10,400.00	10,630.00	10,580.00	30,518.00
19.08.2025	11,200.00	10,580.00	10,580.00	10,910.00	10,165.00
20.08.2025	10,950.00	10,320.00	10,910.00	10,750.00	9,436.00
21.08.2025	10,690.00	10,410.00	10,750.00	10,560.00	12,448.00
24.08.2025	10,770.00	10,560.00	10,560.00	10,720.00	3,925.00
25.08.2025	10,920.00	10,500.00	10,920.00	10,700.00	6,601.00
26.08.2025	10,880.00	10,540.00	10,700.00	10,550.00	7,702.00
27.08.2025	10,510.00	10,190.00	10,500.00	10,350.00	11,000.00
28.08.2025	10,370.00	10,040.00	10,350.00	10,150.00	11,622.00
31.08.2025	10,280.00	10,010.00	10,150.00	10,250.00	3,264.00
01.09.2025	10,260.00	9,959.00	10,150.00	10,140.00	9,858.00
02.09.2025	10,410.00	9,941.00	10,250.00	9,952.00	6,529.00
03.09.2025	10,110.00	9,802.00	9,952.00	9,907.00	9,207.00
04.09.2025	10,690.00	9,954.00	9,907.00	10,420.00	12,013.00
07.09.2025	10,940.00	10,050.00	10,420.00	10,630.00	10,885.00
08.09.2025	10,880.00	10,260.00	10,630.00	10,370.00	9,131.00
09.09.2025	10,800.00	10,340.00	10,790.00	10,630.00	12,746.00
10.09.2025	10,630.00	10,380.00	10,630.00	10,520.00	8,796.00
11.09.2025	10,640.00	10,130.00	10,520.00	10,360.00	9,217.00
14.09.2025	10,670.00	10,020.00	10,360.00	10,300.00	2,467.00
15.09.2025	10,530.00	10,070.00	10,530.00	10,130.00	7,511.00
16.09.2025	10,470.00	9,890.00	10,470.00	9,981.00	6,531.00
17.09.2025	10,140.00	9,627.00	9,981.00	9,650.00	9,918.00
18.09.2025	9,875.00	9,498.00	9,650.00	9,500.00	10,931.00
21.09.2025	9,850.00	9,300.00	9,500.00	9,500.00	5,758.00
25.09.2025	9,795.00	9,500.00	9,500.00	9,698.00	51,732.00
28.09.2025	10,600.00	9,742.00	9,742.00	10,300.00	9,779.00
29.09.2025	10,680.00	9,987.00	10,300.00	10,270.00	15,999.00
30.09.2025	10,980.00	10,240.00	10,270.00	10,790.00	27,138.00
05.10.2025	10,900.00	10,520.00	10,900.00	10,790.00	9,086.00
08.10.2025	10,870.00	10,500.00	10,790.00	10,670.00	11,447.00
09.10.2025	11,300.00	10,800.00	10,800.00	11,150.00	14,711.00
12.10.2025	11,100.00	10,740.00	11,150.00	10,990.00	8,008.00
15.10.2025	11,110.00	10,770.00	10,990.00	10,770.00	12,284.00
16.10.2025	11,040.00	10,690.00	10,760.00	10,940.00	16,907.00
19.10.2025	10,940.00	10,740.00	10,940.00	10,840.00	3,793.00
20.10.2025	10,990.00	10,650.00	10,840.00	10,740.00	15,058.00
21.10.2025	10,870.00	10,490.00	10,690.00	10,530.00	13,363.00
22.10.2025	10,800.00	10,520.00	10,530.00	10,630.00	8,540.00
23.10.2025	10,660.00	10,430.00	10,630.00	10,510.00	14,532.00
26.10.2025	10,780.00	10,560.00	10,510.00	10,710.00	3,435.00
27.10.2025	10,920.00	10,560.00	10,710.00	10,640.00	12,944.00
28.10.2025	10,730.00	10,360.00	10,640.00	10,370.00	168,670.00
29.10.2025	10,500.00	10,310.00	10,370.00	10,380.00	14,622.00
30.10.2025	10,640.00	10,320.00	10,380.00	10,640.00	19,346.00
02.11.2025	10,680.00	10,410.00	10,680.00	10,540.00	1,821.00
03.11.2025	10,570.00	10,490.00	10,540.00	10,530.00	6,846.00
04.11.2025	10,560.00	10,360.00	10,530.00	10,380.00	2,681.00
05.11.2025	10,360.00	10,120.00	10,380.00	10,150.00	6,252.00
06.11.2025	10,440.00	9,948.00	10,150.00	9,948.00	37,482.00
09.11.2025	10,130.00	9,947.00	9,948.00	9,983.00	9,674.00
10.11.2025	10,110.00	9,966.00	9,983.00	9,997.00	9,786.00
11.11.2025	10,190.00	9,870.00	9,997.00	9,953.00	38,635.00
12.11.2025	10,260.00	9,953.00	9,953.00	10,210.00	5,044.00
13.11.2025	10,280.00	10,100.00	10,210.00	10,150.00	4,859.00
16.11.2025	10,420.00	10,050.00	10,420.00	10,260.00	402.00
17.11.2025	10,150.00	9,863.00	10,260.00	9,993.00	4,993.00
18.11.2025	10,060.00	9,674.00	9,993.00	9,747.00	9,121.00
19.11.2025	10,310.00	9,747.00	9,747.00	10,270.00	36,578.00
20.11.2025	10,380.00	9,959.00	10,270.00	10,160.00	6,674.00
23.11.2025	10,340.00	10,160.00	10,160.00	10,280.00	2,480.00
24.11.2025	10,360.00	10,110.00	10,280.00	10,170.00	5,180.00
25.11.2025	10,180.00	9,943.00	10,050.00	10,000.00	89,369.00
26.11.2025	10,130.00	9,918.00	10,000.00	10,080.00	6,396.00
27.11.2025	10,780.00	10,380.00	10,490.00	10,700.00	198,568.00
30.11.2025	11,030.00	10,650.00	10,700.00	11,030.00	95,833.00
01.12.2025	10,970.00	10,460.00	10,460.00	10,930.00	38,473.00
02.12.2025	11,290.00	10,910.00	10,930.00	11,200.00	15,323.00
03.12.2025	11,190.00	10,910.00	11,200.00	11,020.00	10,058.00
04.12.2025	11,050.00	10,790.00	11,020.00	10,960.00	13,009.00
07.12.2025	10,960.00	10,850.00	10,960.00	10,910.00	2,310.00
08.12.2025	10,920.00	10,690.00	10,910.00	10,740.00	7,520.00
09.12.2025	10,850.00	10,500.00	10,850.00	10,690.00	8,452.00
10.12.2025	10,690.00	10,520.00	10,690.00	10,560.00	99,783.00
11.12.2025	10,780.00	10,520.00	10,520.00	10,730.00	6,743.00
14.12.2025	10,740.00	10,600.00	10,730.00	10,630.00	2,084.00
15.12.2025	10,630.00	10,460.00	10,630.00	10,550.00	6,271.00
16.12.2025	10,870.00	10,440.00	10,870.00	10,530.00	40,789.00
17.12.2025	10,620.00	10,470.00	10,590.00	10,530.00	6,301.00
18.12.2025	10,700.00	10,420.00	10,590.00	10,700.00	8,066.00
21.12.2025	11,130.00	10,630.00	10,700.00	11,000.00	25,547.00
22.12.2025	11,500.00	11,000.00	11,000.00	11,270.00	16,124.00
23.12.2025	11,440.00	11,050.00	11,440.00	11,150.00	8,008.00
24.12.2025	11,200.00	10,920.00	11,200.00	11,070.00	6,202.00
25.12.2025	11,380.00	10,900.00	11,380.00	10,960.00	10,494.00
28.12.2025	11,300.00	10,700.00	10,770.00	11,300.00	8,615.00
29.12.2025	11,300.00	11,030.00	11,300.00	11,190.00	9,526.00
30.12.2025	11,420.00	11,150.00	11,190.00	11,420.00	9,022.00
31.12.2025	11,470.00	11,250.00	11,420.00	11,280.00	10,177.00
01.01.2026	11,790.00	11,270.00	11,280.00	11,550.00	37,975.00
05.01.2026	11,930.00	11,550.00	11,600.00	11,800.00	21,083.00
06.01.2026	12,310.00	11,790.00	11,800.00	12,310.00	43,808.00
07.01.2026	12,460.00	12,000.00	12,340.00	12,150.00	18,742.00
08.01.2026	12,210.00	11,910.00	12,150.00	11,950.00	16,413.00
09.01.2026	12,130.00	11,870.00	11,950.00	12,060.00	4,196.00
12.01.2026	11,820.00	11,400.00	11,510.00	11,690.00	9,442.00
13.01.2026	11,710.00	11,320.00	11,460.00	11,650.00	11,038.00
14.01.2026	11,860.00	11,380.00	11,570.00	11,620.00	5,290.00
15.01.2026	11,700.00	11,390.00	11,530.00	11,450.00	18,872.00
16.01.2026	11,670.00	11,270.00	-99.99	11,560.00	387,023.00

צרו איתנו קשר *5988