גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1484	1484	1484	1484	0.00
09:44	1484	1484	1484	1484	0.00
09:47	1484	1484	1484	1484	0.00
09:50	1484	1484	1484	1484	0.00
09:53	1484	1484	1484	1484	0.00
09:56	1484	1484	1484	1484	0.00
09:59	1484	1484	1484	1484	0.00
10:02	1484	1484	1484	1484	0.00
10:05	1501	1501	1501	1501	555.00
10:08	1501	1501	1501	1501	0.00
10:11	1501	1501	1501	1501	0.00
10:14	1501	1501	1501	1501	0.00
10:17	1524	1524	1524	1524	960.00
10:20	1524	1524	1524	1524	0.00
10:23	1524	1524	1524	1524	0.00
10:26	1524	1524	1524	1524	0.00
10:29	1524	1524	1524	1524	0.00
10:32	1524	1524	1524	1524	0.00
10:35	1524	1524	1524	1524	0.00
10:38	1524	1524	1524	1524	0.00
10:41	1524	1524	1524	1524	0.00
10:44	1524	1524	1524	1524	0.00
10:47	1524	1524	1524	1524	0.00
10:50	1500	1500	1500	1500	2,985.00
10:53	1500	1500	1500	1500	0.00
10:56	1500	1500	1500	1500	0.00
10:59	1500	1500	1500	1500	0.00
11:02	1500	1500	1500	1500	0.00
11:05	1500	1500	1500	1500	0.00
11:08	1500	1500	1500	1500	0.00
11:11	1500	1500	1500	1500	0.00
11:14	1491	1491	1491	1491	1,491.00
11:17	1491	1491	1491	1491	0.00
11:20	1491	1491	1491	1491	0.00
11:23	1491	1491	1491	1491	0.00
11:26	1491	1491	1491	1491	0.00
11:29	1491	1491	1491	1491	0.00
11:32	1491	1491	1491	1491	0.00
11:35	1491	1491	1491	1491	0.00
11:38	1491	1491	1491	1491	0.00
11:41	1491	1491	1491	1491	0.00
11:44	1491	1491	1491	1491	0.00
11:47	1491	1491	1491	1491	0.00
11:50	1491	1491	1491	1491	0.00
11:53	1490	1490	1490	1490	14,900.00
11:56	1490	1490	1490	1490	0.00
11:59	1490	1490	1490	1490	0.00
12:02	1490	1490	1490	1490	0.00
12:05	1490	1490	1490	1490	0.00
12:08	1490	1490	1490	1490	0.00
12:11	1490	1490	1490	1490	0.00
12:14	1490	1490	1490	1490	0.00
12:17	1490	1490	1490	1490	0.00
12:20	1490	1490	1490	1490	0.00
12:23	1490	1490	1490	1490	0.00
12:26	1490	1490	1490	1490	0.00
12:29	1490	1490	1490	1490	0.00
12:32	1490	1490	1490	1490	0.00
12:35	1490	1490	1490	1490	0.00
12:38	1490	1490	1490	1490	0.00
12:41	1490	1490	1490	1490	0.00
12:44	1490	1490	1490	1490	0.00
12:47	1490	1490	1490	1490	0.00
12:50	1490	1490	1490	1490	0.00
12:53	1490	1490	1490	1490	0.00
12:56	1490	1490	1490	1490	0.00
12:59	1490	1490	1490	1490	0.00
13:02	1490	1490	1490	1490	0.00
13:05	1490	1490	1490	1490	0.00
13:08	1490	1490	1490	1490	0.00
13:11	1490	1490	1490	1490	0.00
13:14	1490	1490	1490	1490	0.00
13:17	1499	1499	1499	1499	11,362.00
13:20	1499	1499	1499	1499	0.00
13:23	1499	1499	1499	1499	0.00
13:26	1499	1499	1499	1499	0.00
13:29	1499	1499	1499	1499	0.00
13:32	1499	1499	1499	1499	0.00
13:35	1499	1499	1499	1499	0.00
13:38	1499	1499	1499	1499	0.00
13:41	1499	1499	1499	1499	0.00
13:44	1499	1499	1499	1499	0.00
13:47	1499	1499	1499	1499	0.00
13:50	1499	1499	1499	1499	0.00
13:53	1499	1499	1499	1499	0.00
13:56	1499	1499	1499	1499	0.00
13:59	1499	1499	1499	1499	0.00
14:02	1499	1499	1499	1499	0.00
14:05	1499	1499	1499	1499	0.00
14:08	1499	1499	1499	1499	0.00
14:11	1499	1499	1499	1499	0.00
14:14	1499	1499	1499	1499	0.00
14:17	1499	1499	1499	1499	0.00
14:20	1499	1499	1499	1499	0.00
14:23	1499	1499	1499	1499	0.00
14:26	1499	1499	1499	1499	0.00
14:29	1499	1499	1499	1499	0.00
14:32	1499	1499	1499	1499	0.00
14:35	1499	1499	1499	1499	0.00
14:38	1499	1499	1499	1499	0.00
14:41	1499	1499	1499	1499	0.00
14:44	1499	1499	1499	1499	0.00
14:47	1499	1499	1499	1499	0.00
14:50	1499	1499	1499	1499	0.00
14:53	1499	1499	1499	1499	0.00
14:56	1499	1499	1499	1499	0.00
14:59	1499	1499	1499	1499	0.00
15:02	1499	1499	1499	1499	0.00
15:05	1499	1499	1499	1499	0.00
15:08	1499	1499	1499	1499	0.00
15:11	1499	1498	1498	1499	27,298.00
15:14	1499	1499	1499	1499	0.00
15:17	1500	1500	1500	1500	3,000.00
15:20	1500	1500	1500	1500	0.00
15:23	1500	1500	1500	1500	0.00
15:26	1500	1500	1500	1500	0.00
15:29	1500	1500	1500	1500	0.00
15:32	1500	1500	1500	1500	0.00
15:35	1500	1500	1500	1500	0.00
15:38	1500	1500	1500	1500	0.00
15:41	1500	1500	1500	1500	0.00
15:44	1500	1500	1500	1500	0.00
15:47	1500	1500	1500	1500	0.00
15:50	1500	1500	1500	1500	0.00
15:53	1500	1500	1500	1500	0.00
15:56	1500	1500	1500	1500	0.00
15:59	1500	1500	1500	1500	0.00
16:02	1500	1500	1500	1500	0.00
16:05	1500	1500	1500	1500	0.00
16:08	1500	1500	1500	1500	0.00
16:11	1500	1500	1500	1500	0.00
16:14	1500	1500	1500	1500	0.00
16:17	1500	1500	1500	1500	0.00
16:20	1500	1500	1500	1500	0.00
16:23	1500	1500	1500	1500	0.00
16:26	1500	1500	1500	1500	13,005.00
16:29	1500	1500	1500	1500	0.00
16:32	1500	1500	1500	1500	0.00
16:35	1500	1500	1500	1500	0.00
16:38	1500	1500	1500	1500	0.00
16:41	1500	1500	1500	1500	0.00
16:44	1500	1500	1500	1500	0.00
16:47	1500	1500	1500	1500	0.00
16:50	1500	1500	1500	1500	0.00
16:53	1500	1500	1500	1500	0.00
16:56	1500	1500	1500	1500	0.00
16:59	1500	1500	1500	1500	0.00
17:02	1500	1500	1500	1500	0.00
17:05	1500	1500	1500	1500	0.00
17:08	1500	1500	1500	1500	0.00
17:14	1500	1500	1500	1500	0.00
17:17	1500	1500	1500	1500	0.00
17:20	1500	1500	1500	1500	0.00
17:23	1500	1500	1500	1500	9,375.00
17:26	1500	1500	1500	1500	0.00
17:29	1500	1500	1500	1500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1413	1413	1413	1413	0.00
17.11.2024 09:45	1420	1420	-99.99	-99.99	0.00
17.11.2024 10:15	1427	1420	1420	1427	9,996.00
17.11.2024 10:45	1427	1427	1427	1427	0.00
17.11.2024 11:15	1427	1427	1427	1427	0.00
17.11.2024 11:45	1427	1427	1427	1427	0.00
17.11.2024 12:15	1430	1427	1427	1430	10,105.00
17.11.2024 12:45	1430	1430	1430	1430	0.00
17.11.2024 13:15	1434	1430	1430	1434	3,149.00
17.11.2024 13:45	1434	1434	1434	1434	0.00
17.11.2024 14:15	1434	1434	1434	1434	2,122.00
17.11.2024 14:45	1465	1453	1453	1465	1,599.00
17.11.2024 15:15	1466	1466	1466	1466	3,738.00
17.11.2024 15:45	1472	1427	1427	1427	156.00
17.11.2024 16:15	1472	1427	1438	1438	4,055.00
17.11.2024 16:45	1438	1438	1438	1438	0.00
17.11.2024 17:15	1438	1438	1438	1438	0.00
17.11.2024 17:45	1438	1438	1438	1438	0.00
18.11.2024 09:15	1438	1438	1438	1438	0.00
18.11.2024 09:45	1438	1438	-99.99	-99.99	0.00
18.11.2024 10:15	1438	1438	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	1418	1418	1418	1418	1,758.00
18.11.2024 11:45	1418	1418	1418	1418	765.00
18.11.2024 12:15	1418	1418	1418	1418	0.00
18.11.2024 12:45	1438	1437	1437	1438	77,879.00
18.11.2024 13:15	1454	1454	1454	1454	537.00
18.11.2024 13:45	1454	1454	1454	1454	0.00
18.11.2024 14:15	1454	1454	1454	1454	0.00
18.11.2024 14:45	1454	1454	1454	1454	0.00
18.11.2024 15:15	1470	1469	1469	1470	1,954.00
18.11.2024 15:45	1469	1438	1438	1469	6,453.00
18.11.2024 16:15	1469	1469	1469	1469	0.00
18.11.2024 16:45	1469	1469	1469	1469	0.00
18.11.2024 17:15	1469	1469	-99.99	-99.99	0.00
18.11.2024 17:45	1469	1439	1469	1439	2,270.00
19.11.2024 09:15	1439	1439	1439	1439	0.00
19.11.2024 09:45	1439	1439	-99.99	-99.99	0.00
19.11.2024 10:15	1439	1439	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	1456	1456	1456	1456	11,662.00
19.11.2024 12:15	1469	1456	1456	1469	1,182.00
19.11.2024 12:45	1469	1469	1469	1469	0.00
19.11.2024 13:15	1469	1469	1469	1469	0.00
19.11.2024 13:45	1469	1469	1469	1469	0.00
19.11.2024 14:15	1469	1469	1469	1469	0.00
19.11.2024 14:45	1469	1469	1469	1469	0.00
19.11.2024 15:15	1469	1469	1469	1469	0.00
19.11.2024 15:45	1470	1470	1470	1470	6,615.00
19.11.2024 16:15	1470	1470	1470	1470	0.00
19.11.2024 16:45	1470	1470	1470	1470	0.00
19.11.2024 17:15	1470	1470	-99.99	-99.99	0.00
19.11.2024 17:45	1470	1463	1470	1463	3,097.00
20.11.2024 09:15	1463	1463	1463	1463	0.00
20.11.2024 09:45	1463	1463	-99.99	-99.99	0.00
20.11.2024 10:15	1480	1463	1475	1480	55,228.00
20.11.2024 10:45	1500	1500	1500	1500	1,995.00
20.11.2024 11:15	1500	1500	1500	1500	0.00
20.11.2024 11:45	1475	1475	1475	1475	3,171.00
20.11.2024 12:15	1499	1499	1499	1499	239.00
20.11.2024 12:45	1499	1499	1499	1499	0.00
20.11.2024 13:15	1499	1499	1499	1499	0.00
20.11.2024 13:45	1499	1499	1499	1499	0.00
20.11.2024 14:15	1500	1500	1500	1500	3,615.00
20.11.2024 14:45	1500	1500	1500	1500	7,800.00
20.11.2024 15:15	1500	1500	1500	1500	0.00
20.11.2024 15:45	1509	1480	1509	1480	34,019.00
20.11.2024 16:15	1507	1494	1494	1507	5,314.00
20.11.2024 16:45	1507	1507	1507	1507	0.00
20.11.2024 17:15	1507	1507	-99.99	-99.99	0.00
20.11.2024 17:45	1507	1484	1507	1484	3,474.00
21.11.2024 09:15	1484	1484	1484	1484	0.00
21.11.2024 09:45	1484	1484	-99.99	-99.99	0.00
21.11.2024 10:15	1502	1484	1502	1501	1,381.00
21.11.2024 10:45	1524	1524	1524	1524	960.00
21.11.2024 11:15	1525	1500	1525	1500	8,882.00
21.11.2024 11:45	1491	1490	1491	1490	8,941.00
21.11.2024 12:15	1490	1490	1490	1490	14,900.00
21.11.2024 12:45	1490	1490	1490	1490	0.00
21.11.2024 13:15	1490	1490	1490	1490	0.00
21.11.2024 13:45	1499	1499	1499	1499	11,362.00
21.11.2024 14:15	1499	1499	1499	1499	0.00
21.11.2024 14:45	1499	1499	1499	1499	0.00
21.11.2024 15:15	1499	1498	1498	1499	27,298.00
21.11.2024 15:45	1505	1500	1505	1500	11,277.00
21.11.2024 16:15	1500	1500	1500	1500	0.00
21.11.2024 16:45	1500	1500	1500	1500	26,010.00
21.11.2024 17:15	1500	1499	1500	1499	3,417.00
21.11.2024 17:45	1500	1499	1500	1500	12,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,337.54	1,322.73	1,313.85	1,334.58	2,068.00
23.11.2023	1,337.54	1,326.68	1,334.58	1,336.55	1,592.00
26.11.2023	1,370.12	1,331.62	1,336.55	1,332.61	8,746.00
27.11.2023	1,331.62	1,314.84	1,332.61	1,326.68	1,318.00
28.11.2023	1,336.55	1,336.55	1,326.68	1,334.58	129.00
29.11.2023	1,337.54	1,307.93	1,334.58	1,336.55	3,735.00
30.11.2023	1,365.18	1,293.12	1,336.55	1,296.08	16,144.00
03.12.2023	1,327.67	1,302.99	1,296.08	1,317.80	2,444.00
04.12.2023	1,317.80	1,298.06	1,317.80	1,309.90	4,738.00
05.12.2023	1,310.89	1,282.26	1,283.25	1,301.02	6,200.00
06.12.2023	1,303.98	1,294.11	1,301.02	1,298.06	444.00
07.12.2023	1,323.72	1,312.86	1,298.06	1,312.86	4,929.00
10.12.2023	1,326.68	1,302.99	1,312.86	1,309.90	1,701.00
11.12.2023	1,311.88	1,249.69	1,309.90	1,291.15	2,336.00
12.12.2023	1,291.15	1,282.26	1,291.15	1,288.19	746.00
13.12.2023	1,294.11	1,278.31	1,288.19	1,281.28	434.00
14.12.2023	1,300.03	1,281.28	1,281.28	1,290.16	1,984.00
17.12.2023	1,292.13	1,292.13	1,292.13	1,291.15	85.00
18.12.2023	1,308.91	1,283.25	1,291.15	1,293.12	3,443.00
19.12.2023	1,305.95	1,274.37	1,293.12	1,300.03	1,571.00
20.12.2023	1,308.91	1,283.25	1,300.03	1,296.08	2,461.00
21.12.2023	1,302.99	1,262.52	1,276.34	1,265.48	9,969.00
24.12.2023	1,278.31	1,273.38	1,273.38	1,277.33	1,588.00
25.12.2023	1,283.25	1,278.31	1,277.33	1,281.28	2,002.00
26.12.2023	1,288.19	1,264.49	1,281.28	1,281.28	3,856.00
27.12.2023	1,281.28	1,262.52	1,281.28	1,270.42	2,613.00
28.12.2023	1,278.31	1,269.43	1,270.42	1,271.40	4,374.00
31.12.2023	1,263.51	1,238.83	1,271.40	1,245.74	13,054.00
01.01.2024	1,276.34	1,260.55	1,260.55	1,270.42	2,102.00
02.01.2024	1,302.01	1,270.42	1,270.42	1,275.35	6,264.00
03.01.2024	1,317.80	1,278.31	1,278.31	1,297.07	5,655.00
04.01.2024	1,297.07	1,285.22	1,297.07	1,296.08	5,922.00
07.01.2024	1,310.89	1,284.24	1,310.89	1,292.13	852.00
08.01.2024	1,300.03	1,284.24	1,292.13	1,290.16	2,624.00
09.01.2024	1,303.98	1,300.03	1,290.16	1,302.99	2,477.00
10.01.2024	1,302.99	1,284.24	1,302.99	1,297.07	2,027.00
11.01.2024	1,310.89	1,284.24	1,297.07	1,286.21	3,176.00
14.01.2024	1,308.91	1,283.25	1,283.25	1,298.06	5,039.00
15.01.2024	1,308.91	1,295.10	1,298.06	1,302.99	1,421.00
16.01.2024	1,288.19	1,279.30	1,302.99	1,283.25	743.00
17.01.2024	1,283.25	1,262.52	1,283.25	1,273.38	2,002.00
18.01.2024	1,281.28	1,265.48	1,273.38	1,275.35	2,389.00
21.01.2024	1,275.35	1,266.47	1,275.35	1,269.43	1,797.00
22.01.2024	1,281.28	1,268.44	1,269.43	1,276.34	1,377.00
23.01.2024	1,287.20	1,268.44	1,276.34	1,280.29	8,191.00
24.01.2024	1,316.81	1,280.29	1,280.29	1,310.89	15,573.00
25.01.2024	1,324.71	1,310.89	1,310.89	1,318.79	4,615.00
28.01.2024	1,332.61	1,309.90	1,318.79	1,331.62	3,574.00
29.01.2024	1,364.19	1,328.66	1,331.62	1,340.50	3,309.00
30.01.2024	1,342.48	1,323.72	1,340.50	1,329.64	7,925.00
31.01.2024	1,333.59	1,317.80	1,329.64	1,328.66	1,854.00
01.02.2024	1,364.19	1,312.86	1,344.45	1,342.48	4,122.00
04.02.2024	1,347.41	1,324.71	1,342.48	1,334.58	3,019.00
05.02.2024	1,342.48	1,334.58	1,334.58	1,341.49	1,404.00
06.02.2024	1,346.43	1,341.49	1,341.49	1,343.46	1,401.00
07.02.2024	1,343.46	1,341.49	1,343.46	1,341.49	3,840.00
08.02.2024	1,341.49	1,332.61	1,341.49	1,337.54	308.00
11.02.2024	1,337.54	1,309.90	1,337.54	1,313.85	554.00
12.02.2024	1,315.82	1,302.99	1,308.91	1,302.99	5,369.00
13.02.2024	1,331.62	1,297.07	1,302.99	1,305.95	4,964.00
14.02.2024	1,330.63	1,301.02	1,302.01	1,303.98	5,559.00
15.02.2024	1,328.66	1,326.68	1,303.98	1,327.67	745.00
18.02.2024	1,329.64	1,329.64	1,327.67	1,329.64	130.00
19.02.2024	1,348.40	1,331.62	1,329.64	1,339.52	831.00
20.02.2024	1,343.46	1,308.91	1,339.52	1,328.66	2,811.00
21.02.2024	1,356.30	1,328.66	1,328.66	1,353.34	1,553.00
22.02.2024	1,353.34	1,333.59	1,353.34	1,340.50	1,761.00
25.02.2024	1,339.52	1,338.53	1,339.52	1,339.52	914.00
26.02.2024	1,332.61	1,314.84	1,339.52	1,330.63	5,026.00
28.02.2024	1,356.30	1,320.76	1,330.63	1,342.48	717.00
29.02.2024	1,353.34	1,327.67	1,353.34	1,338.53	9,073.00
03.03.2024	1,368.14	1,313.85	1,338.53	1,322.73	6,423.00
04.03.2024	1,367.15	1,324.71	1,324.71	1,335.57	6,253.00
05.03.2024	1,368.14	1,341.49	1,335.57	1,367.15	12,313.00
06.03.2024	1,370.12	1,361.23	1,367.15	1,366.17	790.00
07.03.2024	1,371.10	1,359.26	1,366.17	1,362.22	1,598.00
10.03.2024	1,378.01	1,339.52	1,362.22	1,371.10	3,756.00
11.03.2024	1,371.10	1,361.23	1,371.10	1,362.22	1,460.00
12.03.2024	1,362.22	1,283.25	1,362.22	1,339.52	4,777.00
13.03.2024	1,361.23	1,339.52	1,339.52	1,351.36	1,214.00
14.03.2024	1,341.49	1,282.26	1,351.36	1,316.81	1,190.00
17.03.2024	1,342.48	1,316.81	1,316.81	1,331.62	5,321.00
18.03.2024	1,334.58	1,334.58	1,331.62	1,333.59	100.00
19.03.2024	1,347.41	1,334.58	1,334.58	1,346.43	156.00
20.03.2024	1,374.06	1,337.54	1,346.43	1,345.44	5,492.00
21.03.2024	1,345.44	1,344.45	1,345.44	1,345.44	962.00
25.03.2024	1,354.32	1,332.61	1,345.44	1,339.52	1,279.00
26.03.2024	1,371.10	1,332.61	1,339.52	1,350.37	6,546.00
27.03.2024	1,377.03	1,351.36	1,350.37	1,374.06	2,025.00
28.03.2024	1,379.99	1,376.04	1,374.06	1,378.01	1,420.00
31.03.2024	1,379.99	1,378.01	1,378.01	1,379.00	695.00
01.04.2024	1,398.00	1,374.00	1,379.00	1,391.00	9,122.00
02.04.2024	1,398.00	1,310.00	1,398.00	1,352.00	5,004.00
03.04.2024	1,368.00	1,329.00	1,352.00	1,343.00	8,608.00
04.04.2024	1,373.00	1,300.00	1,343.00	1,307.00	2,730.00
07.04.2024	1,311.00	1,305.00	1,307.00	1,306.00	1,393.00
08.04.2024	1,325.00	1,305.00	1,315.00	1,306.00	8,953.00
09.04.2024	1,327.00	1,301.00	1,310.00	1,315.00	2,406.00
10.04.2024	1,315.00	1,303.00	1,315.00	1,305.00	983.00
11.04.2024	1,320.00	1,275.00	1,305.00	1,291.00	2,271.00
14.04.2024	1,346.00	1,291.00	1,291.00	1,337.00	3,180.00
15.04.2024	1,360.00	1,337.00	1,337.00	1,342.00	1,345.00
16.04.2024	1,368.00	1,337.00	1,342.00	1,349.00	2,328.00
17.04.2024	1,379.00	1,337.00	1,379.00	1,365.00	391.00
18.04.2024	1,365.00	1,337.00	1,365.00	1,351.00	1,091.00
21.04.2024	1,363.00	1,337.00	1,351.00	1,350.00	1,910.00
24.04.2024	1,372.00	1,351.00	1,350.00	1,358.00	2,044.00
25.04.2024	1,392.00	1,357.00	1,358.00	1,360.00	1,448.00
30.04.2024	1,385.00	1,360.00	1,360.00	1,374.00	2,552.00
01.05.2024	1,386.00	1,346.00	1,374.00	1,368.00	696.00
02.05.2024	1,355.00	1,301.00	1,368.00	1,309.00	7,045.00
05.05.2024	1,332.00	1,260.00	1,320.00	1,307.00	5,878.00
06.05.2024	1,321.00	1,308.00	1,307.00	1,314.00	2,637.00
07.05.2024	1,341.00	1,289.00	1,314.00	1,331.00	647.00
08.05.2024	1,345.00	1,329.00	1,331.00	1,340.00	2,899.00
09.05.2024	1,344.00	1,340.00	1,340.00	1,342.00	433.00
12.05.2024	1,342.00	1,321.00	1,342.00	1,333.00	253.00
15.05.2024	1,333.00	1,333.00	1,333.00	1,333.00	61.00
16.05.2024	1,333.00	1,301.00	1,333.00	1,317.00	1,463.00
19.05.2024	1,317.00	1,270.00	1,317.00	1,279.00	4,803.00
20.05.2024	1,307.00	1,280.00	1,279.00	1,288.00	1,824.00
21.05.2024	1,288.00	1,256.00	1,288.00	1,271.00	12,544.00
22.05.2024	1,271.00	1,230.00	1,271.00	1,236.00	11,429.00
23.05.2024	1,242.00	1,235.00	1,235.00	1,236.00	3,593.00
26.05.2024	1,260.00	1,246.00	1,236.00	1,254.00	581.00
27.05.2024	1,247.00	1,231.00	1,254.00	1,233.00	5,035.00
28.05.2024	1,244.00	1,228.00	1,233.00	1,231.00	2,423.00
29.05.2024	1,257.00	1,227.00	1,231.00	1,239.00	5,213.00
30.05.2024	1,238.00	1,200.00	1,239.00	1,225.00	6,059.00
02.06.2024	1,254.00	1,215.00	1,225.00	1,229.00	653.00
03.06.2024	1,249.00	1,235.00	1,229.00	1,247.00	6,948.00
04.06.2024	1,249.00	1,241.00	1,247.00	1,247.00	2,490.00
05.06.2024	1,247.00	1,245.00	1,247.00	1,247.00	21,754.00
06.06.2024	1,249.00	1,221.00	1,247.00	1,241.00	4,692.00
09.06.2024	1,248.00	1,228.00	1,230.00	1,239.00	739.00
10.06.2024	1,248.00	1,231.00	1,239.00	1,235.00	165.00
13.06.2024	1,235.00	1,231.00	1,235.00	1,233.00	2,319.00
16.06.2024	1,222.00	1,215.00	1,233.00	1,218.00	2,460.00
17.06.2024	1,220.00	1,200.00	1,218.00	1,214.00	9,223.00
18.06.2024	1,210.00	1,191.00	1,210.00	1,198.00	4,954.00
19.06.2024	1,207.00	1,193.00	1,200.00	1,198.00	15,951.00
20.06.2024	1,200.00	1,198.00	1,198.00	1,200.00	14,514.00
23.06.2024	1,200.00	1,175.00	1,200.00	1,183.00	10,020.00
24.06.2024	1,206.00	1,149.00	1,183.00	1,158.00	17,211.00
25.06.2024	1,165.00	1,128.00	1,158.00	1,149.00	8,904.00
26.06.2024	1,160.00	1,156.00	1,149.00	1,159.00	1,796.00
27.06.2024	1,249.00	1,185.00	1,159.00	1,196.00	8,432.00
30.06.2024	1,208.00	1,197.00	1,196.00	1,208.00	2,677.00
01.07.2024	1,266.00	1,208.00	1,208.00	1,230.00	9,662.00
02.07.2024	1,277.00	1,245.00	1,245.00	1,264.00	3,473.00
03.07.2024	1,270.00	1,269.00	1,264.00	1,270.00	4,171.00
04.07.2024	1,278.00	1,252.00	1,270.00	1,275.00	563.00
07.07.2024	1,278.00	1,246.00	1,275.00	1,276.00	7,709.00
08.07.2024	1,278.00	1,270.00	1,276.00	1,275.00	1,606.00
09.07.2024	1,278.00	1,251.00	1,278.00	1,269.00	1,767.00
10.07.2024	1,277.00	1,251.00	1,269.00	1,265.00	2,295.00
11.07.2024	1,274.00	1,274.00	1,265.00	1,274.00	189.00
14.07.2024	1,277.00	1,251.00	1,274.00	1,262.00	484.00
15.07.2024	1,301.00	1,262.00	1,262.00	1,300.00	7,478.00
16.07.2024	1,336.00	1,297.00	1,300.00	1,309.00	5,938.00
17.07.2024	1,309.00	1,304.00	1,309.00	1,309.00	1,950.00
18.07.2024	1,338.00	1,309.00	1,309.00	1,310.00	3,265.00
21.07.2024	1,310.00	1,310.00	1,310.00	1,310.00	38.00
22.07.2024	1,315.00	1,310.00	1,310.00	1,315.00	180.00
23.07.2024	1,315.00	1,315.00	1,315.00	1,315.00	54.00
24.07.2024	1,315.00	1,315.00	1,315.00	1,315.00	421.00
25.07.2024	1,325.00	1,303.00	1,315.00	1,318.00	542.00
28.07.2024	1,308.00	1,267.00	1,318.00	1,294.00	1,616.00
29.07.2024	1,280.00	1,267.00	1,267.00	1,270.00	1,868.00
30.07.2024	1,270.00	1,270.00	1,270.00	1,270.00	124.00
31.07.2024	1,270.00	1,250.00	1,270.00	1,263.00	524.00
01.08.2024	1,270.00	1,201.00	1,263.00	1,203.00	5,980.00
04.08.2024	1,210.00	1,201.00	1,203.00	1,203.00	2,070.00
05.08.2024	1,200.00	1,155.00	1,203.00	1,159.00	10,584.00
06.08.2024	1,188.00	1,165.00	1,171.00	1,177.00	1,203.00
07.08.2024	1,192.00	1,168.00	1,177.00	1,186.00	971.00
08.08.2024	1,198.00	1,185.00	1,186.00	1,188.00	895.00
11.08.2024	1,218.00	1,194.00	1,188.00	1,212.00	710.00
12.08.2024	1,224.00	1,200.00	1,200.00	1,205.00	2,645.00
14.08.2024	1,243.00	1,207.00	1,205.00	1,233.00	1,642.00
15.08.2024	1,238.00	1,238.00	1,233.00	1,238.00	310.00
18.08.2024	1,241.00	1,225.00	1,238.00	1,229.00	1,536.00
19.08.2024	1,242.00	1,232.00	1,229.00	1,235.00	2,839.00
20.08.2024	1,246.00	1,237.00	1,235.00	1,240.00	642.00
21.08.2024	1,258.00	1,232.00	1,240.00	1,246.00	2,923.00
22.08.2024	1,276.00	1,250.00	1,246.00	1,256.00	2,317.00
25.08.2024	1,268.00	1,256.00	1,256.00	1,263.00	1,633.00
26.08.2024	1,270.00	1,268.00	1,263.00	1,269.00	2,350.00
27.08.2024	1,285.00	1,271.00	1,269.00	1,280.00	6,153.00
28.08.2024	1,255.00	1,250.00	1,243.00	1,253.00	1,937.00
29.08.2024	1,268.00	1,256.00	1,253.00	1,267.00	2,287.00
01.09.2024	1,283.00	1,267.00	1,267.00	1,270.00	240.00
02.09.2024	1,291.00	1,270.00	1,270.00	1,281.00	1,166.00
03.09.2024	1,298.00	1,269.00	1,281.00	1,282.00	237.00
04.09.2024	1,294.00	1,267.00	1,282.00	1,267.00	5,291.00
05.09.2024	1,280.00	1,269.00	1,267.00	1,279.00	1,753.00
08.09.2024	1,282.00	1,280.00	1,279.00	1,282.00	212.00
09.09.2024	1,292.00	1,288.00	1,291.00	1,291.00	1,151.00
10.09.2024	1,291.00	1,270.00	1,291.00	1,277.00	6,841.00
11.09.2024	1,261.00	1,225.00	1,277.00	1,231.00	27,269.00
12.09.2024	1,237.00	1,218.00	1,231.00	1,232.00	3,554.00
15.09.2024	1,245.00	1,219.00	1,232.00	1,239.00	4,025.00
16.09.2024	1,232.00	1,221.00	1,232.00	1,223.00	4,922.00
17.09.2024	1,227.00	1,213.00	1,223.00	1,221.00	1,728.00
18.09.2024	1,223.00	1,213.00	1,221.00	1,216.00	4,821.00
19.09.2024	1,225.00	1,211.00	1,216.00	1,220.00	234.00
22.09.2024	1,220.00	1,220.00	1,220.00	1,220.00	15.00
23.09.2024	1,215.00	1,214.00	1,220.00	1,214.00	383.00
24.09.2024	1,222.00	1,214.00	1,214.00	1,218.00	1,062.00
25.09.2024	1,223.00	1,219.00	1,218.00	1,222.00	1,138.00
26.09.2024	1,253.00	1,222.00	1,225.00	1,222.00	23,809.00
29.09.2024	1,234.00	1,212.00	1,222.00	1,222.00	9,432.00
30.09.2024	1,223.00	1,218.00	1,222.00	1,219.00	11,113.00
01.10.2024	1,248.00	1,218.00	1,219.00	1,232.00	10,213.00
06.10.2024	1,246.00	1,225.00	1,232.00	1,234.00	1,277.00
07.10.2024	1,235.00	1,216.00	1,234.00	1,223.00	1,503.00
08.10.2024	1,242.00	1,226.00	1,223.00	1,232.00	3,185.00
09.10.2024	1,246.00	1,226.00	1,232.00	1,236.00	5,466.00
10.10.2024	1,236.00	1,180.00	1,236.00	1,202.00	62,771.00
13.10.2024	1,218.00	1,202.00	1,202.00	1,214.00	5,053.00
14.10.2024	1,218.00	1,211.00	1,214.00	1,211.00	8,834.00
15.10.2024	1,218.00	1,207.00	1,211.00	1,211.00	1,202.00
20.10.2024	1,237.00	1,208.00	1,211.00	1,234.00	8,508.00
21.10.2024	1,262.00	1,235.00	1,234.00	1,248.00	4,634.00
22.10.2024	1,261.00	1,250.00	1,250.00	1,257.00	9,556.00
27.10.2024	1,274.00	1,257.00	1,257.00	1,270.00	4,439.00
28.10.2024	1,270.00	1,262.00	1,270.00	1,267.00	3,724.00
29.10.2024	1,310.00	1,270.00	1,267.00	1,298.00	30,268.00
30.10.2024	1,346.00	1,301.00	1,321.00	1,338.00	8,095.00
31.10.2024	1,378.00	1,330.00	1,357.00	1,359.00	18,974.00
03.11.2024	1,391.00	1,362.00	1,375.00	1,369.00	3,196.00
04.11.2024	1,397.00	1,385.00	1,397.00	1,391.00	5,568.00
05.11.2024	1,420.00	1,380.00	1,390.00	1,407.00	9,100.00
06.11.2024	1,420.00	1,387.00	1,410.00	1,400.00	3,736.00
07.11.2024	1,412.00	1,390.00	1,411.00	1,412.00	22,795.00
10.11.2024	1,433.00	1,394.00	1,433.00	1,428.00	7,123.00
11.11.2024	1,435.00	1,421.00	1,428.00	1,426.00	2,565.00
12.11.2024	1,450.00	1,426.00	1,426.00	1,447.00	13,276.00
13.11.2024	1,450.00	1,436.00	1,450.00	1,447.00	842.00
14.11.2024	1,450.00	1,401.00	1,447.00	1,413.00	2,652.00
17.11.2024	1,466.00	1,420.00	1,420.00	1,438.00	4,055.00
18.11.2024	1,470.00	1,418.00	1,438.00	1,439.00	7,301.00
19.11.2024	1,470.00	1,455.00	1,439.00	1,463.00	2,393.00
20.11.2024	1,509.00	1,472.00	1,463.00	1,484.00	13,178.00
21.11.2024	1,525.00	1,490.00	1,484.00	1,500.00	13,230.00
21.11.2024	1,525.00	1,484.00	-99.99	1,524.00	0.00

צרו איתנו קשר *5988