גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:26	2340	2340	2340	2340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2314	2314	2314	2314	0.00
04.02.2026 09:45	2314	2314	-99.99	-99.99	0.00
04.02.2026 10:15	2314	2314	2314	2314	3,285.00
04.02.2026 10:45	2358	2315	2355	2358	5,767.00
04.02.2026 11:15	2358	2358	2358	2358	0.00
04.02.2026 11:45	2365	2358	2358	2363	5,478.00
04.02.2026 12:15	2363	2363	2363	2363	0.00
04.02.2026 12:45	2358	2325	2326	2358	3,152.00
04.02.2026 13:15	2358	2358	2358	2358	0.00
04.02.2026 13:45	2344	2330	2336	2344	4,682.00
04.02.2026 14:15	2344	2344	2344	2344	0.00
04.02.2026 14:45	2344	2344	2344	2344	0.00
04.02.2026 15:15	2352	2347	2349	2347	8,972.00
04.02.2026 15:45	2343	2343	2343	2343	562.00
04.02.2026 16:15	2334	2334	2334	2334	560.00
04.02.2026 16:45	2357	2357	2357	2357	1,084.00
04.02.2026 17:15	2349	2349	2349	2349	681.00
04.02.2026 17:45	2357	2325	2345	2345	12,827.00
05.02.2026 09:15	2345	2345	2345	2345	0.00
05.02.2026 09:45	2345	2300	-99.99	-99.99	0.00
05.02.2026 10:15	2365	2345	2365	2365	3,027.00
05.02.2026 10:45	2365	2365	2365	2365	0.00
05.02.2026 11:15	2385	2358	2385	2358	5,787.00
05.02.2026 11:45	2380	2352	2380	2369	15,268.00
05.02.2026 12:15	2368	2368	2368	2368	6,038.00
05.02.2026 12:45	2368	2368	2368	2368	473.00
05.02.2026 13:15	2368	2350	2368	2350	1,786.00
05.02.2026 13:45	2350	2350	2350	2350	0.00
05.02.2026 14:15	2350	2350	2350	2350	0.00
05.02.2026 14:45	2350	2350	2350	2350	0.00
05.02.2026 15:15	2365	2350	2350	2365	6,051.00
05.02.2026 15:45	2354	2354	2354	2354	2,871.00
05.02.2026 16:15	2354	2350	2354	2350	1,645.00
05.02.2026 16:45	2350	2284	2350	2344	8,270.00
05.02.2026 17:15	2201	2119	-99.99	-99.99	0.00
06.02.2026 09:15	2250	2250	2250	2250	0.00
06.02.2026 09:45	2250	2250	-99.99	-99.99	0.00
09.02.2026 09:15	2325	2325	2325	2325	0.00
09.02.2026 09:45	2325	2325	-99.99	-99.99	0.00
09.02.2026 10:15	2380	2325	2325	2380	5,021.00
09.02.2026 10:45	2380	2380	2380	2380	0.00
09.02.2026 11:15	2375	2375	2375	2375	3,895.00
09.02.2026 11:45	2375	2375	2375	2375	0.00
09.02.2026 12:15	2375	2375	2375	2375	0.00
09.02.2026 12:45	2385	2373	2373	2385	5,260.00
09.02.2026 13:15	2385	2385	2385	2385	0.00
09.02.2026 13:45	2385	2385	2385	2385	0.00
09.02.2026 14:15	2385	2385	2385	2385	0.00
09.02.2026 14:45	2333	2331	2333	2331	10,894.00
09.02.2026 15:15	2333	2333	2333	2333	3,499.00
09.02.2026 15:45	2333	2333	2333	2333	0.00
09.02.2026 16:15	2330	2330	2330	2330	559.00
09.02.2026 16:45	2330	2325	2330	2325	629.00
09.02.2026 17:15	2325	2325	-99.99	-99.99	0.00
09.02.2026 17:45	2340	2294	2340	2340	3,088.00
10.02.2026 09:15	2340	2340	2340	2340	0.00
10.02.2026 09:45	2340	2340	-99.99	-99.99	0.00
10.02.2026 10:15	2340	2340	-99.99	-99.99	0.00
10.02.2026 10:45	2341	2341	2341	2341	678.00
10.02.2026 11:15	2363	2363	2363	2363	43,124.00
10.02.2026 11:45	2378	2365	2365	2378	3,458.00
10.02.2026 12:15	2378	2315	2378	2315	53,756.00
10.02.2026 12:45	2364	2364	2364	2364	1,560.00
10.02.2026 13:15	2387	2364	2364	2387	3,216.00
10.02.2026 13:45	2387	2387	2387	2387	0.00
10.02.2026 14:15	2406	2354	2406	2354	8,584.00
10.02.2026 14:45	2354	2354	2354	2354	0.00
10.02.2026 15:15	2341	2336	2340	2341	7,416.00
10.02.2026 15:45	2372	2372	2372	2372	1,067.00
10.02.2026 16:15	2372	2372	2372	2372	0.00
10.02.2026 16:45	2386	2346	2386	2346	3,857.00
10.02.2026 17:15	2346	2346	-99.99	-99.99	0.00
10.02.2026 17:45	2387	2346	2347	2347	7,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,765.06	1,725.78	1,759.31	1,741.11	3,483.00
13.02.2025	1,760.27	1,753.56	1,741.11	1,760.27	12,265.00
16.02.2025	1,769.85	1,725.78	1,760.27	1,740.15	1,611.00
17.02.2025	1,757.40	1,740.15	1,740.15	1,746.86	2,171.00
18.02.2025	1,758.35	1,746.86	1,746.86	1,758.35	2,837.00
19.02.2025	1,758.35	1,727.69	1,758.35	1,743.98	4,226.00
20.02.2025	1,769.85	1,729.61	1,743.98	1,740.15	2,227.00
23.02.2025	1,742.07	1,724.82	1,740.15	1,724.82	11,740.00
24.02.2025	1,724.82	1,681.70	1,724.82	1,693.20	3,942.00
25.02.2025	1,686.49	1,659.66	1,693.20	1,664.45	10,043.00
26.02.2025	1,676.91	1,663.49	1,663.49	1,675.95	2,940.00
27.02.2025	1,677.86	1,657.74	1,675.95	1,659.66	1,955.00
02.03.2025	1,675.95	1,649.12	1,659.66	1,656.78	7,581.00
03.03.2025	1,681.70	1,657.74	1,656.78	1,681.70	10,478.00
04.03.2025	1,734.40	1,656.78	1,681.70	1,702.78	13,401.00
05.03.2025	1,738.23	1,700.86	1,702.78	1,726.73	4,686.00
06.03.2025	1,752.61	1,724.82	1,726.73	1,735.36	3,854.00
09.03.2025	1,754.52	1,724.82	1,735.36	1,743.02	2,325.00
10.03.2025	1,762.19	1,715.23	1,743.02	1,725.78	12,013.00
11.03.2025	1,725.78	1,674.99	1,725.78	1,680.74	6,779.00
12.03.2025	1,785.19	1,696.07	1,680.74	1,746.86	10,961.00
13.03.2025	1,797.64	1,709.49	1,746.86	1,787.10	16,862.00
16.03.2025	1,832.14	1,791.89	1,791.89	1,825.43	12,989.00
17.03.2025	1,819.68	1,796.68	1,825.43	1,809.14	2,360.00
18.03.2025	1,789.02	1,751.65	1,809.14	1,765.06	2,337.00
19.03.2025	1,786.14	1,752.61	1,765.06	1,776.56	4,242.00
20.03.2025	1,796.68	1,758.35	1,776.56	1,775.60	1,698.00
23.03.2025	1,819.68	1,666.36	1,796.68	1,685.53	10,590.00
24.03.2025	1,710.44	1,685.53	1,685.53	1,701.82	2,192.00
25.03.2025	1,743.98	1,691.28	1,701.82	1,714.28	1,537.00
26.03.2025	1,724.99	1,711.35	1,714.28	1,714.28	848.00
27.03.2025	1,723.04	1,711.35	1,711.35	1,714.28	1,704.00
30.03.2025	1,782.46	1,714.28	1,714.28	1,735.70	1,541.00
31.03.2025	1,769.80	1,707.46	1,707.46	1,760.06	2,373.00
01.04.2025	1,797.07	1,756.16	1,760.06	1,757.13	5,256.00
02.04.2025	1,757.13	1,720.12	1,757.13	1,736.68	6,748.00
03.04.2025	1,736.68	1,692.85	1,736.68	1,706.48	7,457.00
06.04.2025	1,703.56	1,645.12	1,706.48	1,655.84	6,704.00
07.04.2025	1,655.84	1,614.93	1,655.84	1,635.38	2,753.00
08.04.2025	1,643.17	1,614.93	1,635.38	1,637.33	2,662.00
09.04.2025	1,655.84	1,626.61	1,637.33	1,637.33	35,750.00
10.04.2025	1,692.85	1,674.34	1,637.33	1,677.26	2,357.00
14.04.2025	1,733.76	1,680.19	1,677.26	1,684.08	7,482.00
15.04.2025	1,725.96	1,684.08	1,684.08	1,688.95	673.00
16.04.2025	1,680.19	1,676.29	1,688.95	1,680.19	6,017.00
17.04.2025	1,689.93	1,688.95	1,680.19	1,687.00	85.00
20.04.2025	1,723.04	1,705.51	1,687.00	1,712.33	940.00
21.04.2025	1,733.76	1,704.54	1,712.33	1,714.28	3,494.00
22.04.2025	1,732.78	1,703.56	1,714.28	1,714.28	4,533.00
23.04.2025	1,731.81	1,704.54	1,714.28	1,721.09	2,043.00
24.04.2025	1,721.09	1,721.09	1,721.09	1,721.09	1,029.00
27.04.2025	1,752.26	1,732.78	1,721.09	1,737.65	6,716.00
28.04.2025	1,753.24	1,697.72	1,737.65	1,734.73	16,128.00
29.04.2025	1,753.24	1,718.17	1,734.73	1,738.63	3,069.00
04.05.2025	1,748.37	1,693.82	1,716.22	1,717.20	3,547.00
05.05.2025	1,733.76	1,731.81	1,717.20	1,733.76	18,029.00
06.05.2025	1,736.68	1,692.85	1,736.68	1,708.43	11,650.00
07.05.2025	1,730.83	1,708.43	1,708.43	1,729.86	4,460.00
08.05.2025	1,733.76	1,716.22	1,729.86	1,733.76	14,794.00
11.05.2025	1,733.76	1,719.15	1,733.76	1,729.86	5,824.00
12.05.2025	1,737.65	1,726.94	1,736.68	1,736.68	3,464.00
13.05.2025	1,733.76	1,716.22	1,736.68	1,723.04	1,097.00
14.05.2025	1,769.80	1,728.89	1,723.04	1,748.37	6,226.00
15.05.2025	1,768.82	1,733.76	1,748.37	1,746.42	5,963.00
18.05.2025	1,772.72	1,733.76	1,733.76	1,770.77	14,410.00
19.05.2025	1,770.77	1,753.24	1,770.77	1,759.08	1,455.00
20.05.2025	1,802.91	1,759.08	1,759.08	1,792.20	7,066.00
21.05.2025	1,795.12	1,739.60	1,792.20	1,775.64	1,950.00
22.05.2025	1,775.64	1,735.70	1,775.64	1,762.98	2,464.00
25.05.2025	1,749.34	1,704.54	1,762.98	1,725.96	7,615.00
26.05.2025	1,805.83	1,725.96	1,725.96	1,777.59	7,611.00
27.05.2025	1,822.39	1,777.59	1,777.59	1,806.81	4,173.00
28.05.2025	1,849.67	1,811.68	1,821.42	1,814.60	9,215.00
29.05.2025	1,849.67	1,814.60	1,814.60	1,843.82	13,960.00
03.06.2025	1,927.59	1,839.92	1,843.82	1,891.55	7,604.00
04.06.2025	1,932.46	1,904.21	1,891.55	1,918.82	5,392.00
05.06.2025	1,934.40	1,904.21	1,918.82	1,912.00	2,832.00
08.06.2025	1,933.43	1,890.57	1,912.00	1,902.26	3,013.00
09.06.2025	1,940.25	1,880.83	1,902.26	1,913.95	1,914.00
10.06.2025	1,913.95	1,815.57	1,913.95	1,858.43	5,054.00
11.06.2025	1,905.18	1,827.26	1,858.43	1,846.74	3,055.00
12.06.2025	1,892.52	1,811.68	1,846.74	1,814.60	4,831.00
15.06.2025	1,869.15	1,753.24	1,760.06	1,812.65	15,956.00
16.06.2025	1,879.86	1,837.00	1,812.65	1,875.96	11,356.00
17.06.2025	1,949.99	1,886.68	1,875.96	1,924.66	14,488.00
18.06.2025	1,951.94	1,911.03	1,924.66	1,915.90	16,388.00
19.06.2025	1,957.78	1,915.90	1,915.90	1,938.30	14,880.00
22.06.2025	1,986.03	1,938.30	1,941.22	1,977.26	14,223.00
23.06.2025	1,987.00	1,909.08	1,977.26	1,928.56	13,108.00
24.06.2025	2,001.61	1,966.55	2,001.61	1,982.13	8,868.00
25.06.2025	1,981.16	1,962.65	1,982.13	1,967.52	2,985.00
26.06.2025	2,013.30	1,948.04	1,967.52	2,000.64	31,001.00
29.06.2025	2,057.13	2,017.20	2,000.64	2,049.34	12,017.00
30.06.2025	2,082.46	2,060.05	2,064.92	2,078.56	6,516.00
01.07.2025	2,152.59	2,078.56	2,078.56	2,149.66	25,659.00
02.07.2025	2,162.33	2,128.24	2,142.85	2,162.33	33,391.00
03.07.2025	2,201.29	2,162.33	2,162.33	2,195.44	8,720.00
06.07.2025	2,337.65	2,198.36	2,199.34	2,302.58	8,988.00
07.07.2025	2,319.14	2,273.36	2,298.69	2,311.35	10,553.00
08.07.2025	2,329.86	2,249.99	2,329.86	2,307.45	10,032.00
09.07.2025	2,365.90	2,281.16	2,307.45	2,342.52	26,313.00
10.07.2025	2,366.87	2,325.96	2,342.52	2,332.78	8,905.00
13.07.2025	2,334.73	2,207.13	2,332.78	2,268.49	10,524.00
14.07.2025	2,268.49	2,156.48	2,268.49	2,174.99	3,208.00
15.07.2025	2,185.70	2,156.48	2,174.99	2,184.73	26,027.00
16.07.2025	2,191.55	2,172.07	2,184.73	2,188.62	7,672.00
17.07.2025	2,199.34	2,142.85	2,188.62	2,153.56	8,991.00
20.07.2025	2,164.27	2,137.98	2,164.27	2,153.56	1,456.00
21.07.2025	2,186.68	2,147.72	2,164.27	2,168.17	10,487.00
22.07.2025	2,296.74	2,168.17	2,168.17	2,254.86	3,572.00
23.07.2025	2,265.57	2,246.09	2,254.86	2,250.96	3,115.00
24.07.2025	2,317.20	2,250.96	2,250.96	2,287.97	9,857.00
27.07.2025	2,281.16	2,187.65	2,287.97	2,258.75	559.00
28.07.2025	2,286.03	2,240.25	2,258.75	2,254.86	3,259.00
29.07.2025	2,275.31	2,256.81	2,254.86	2,257.78	2,554.00
30.07.2025	2,286.03	2,240.25	2,257.78	2,280.18	12,721.00
31.07.2025	2,285.05	2,255.83	2,280.18	2,259.73	1,105.00
04.08.2025	2,269.47	2,171.09	2,259.73	2,239.27	3,654.00
05.08.2025	2,239.27	2,155.51	2,239.27	2,170.12	1,262.00
06.08.2025	2,177.91	2,156.48	2,170.12	2,169.14	1,218.00
07.08.2025	2,190.57	2,156.48	2,169.14	2,190.57	6,541.00
10.08.2025	2,257.78	2,190.57	2,190.57	2,222.72	2,314.00
11.08.2025	2,287.97	2,220.77	2,257.78	2,235.38	1,679.00
12.08.2025	2,229.53	2,170.12	2,235.38	2,212.00	293.00
13.08.2025	2,284.08	2,089.27	2,212.00	2,214.92	7,831.00
14.08.2025	2,302.58	2,229.53	2,214.92	2,297.71	16,561.00
17.08.2025	2,326.94	2,297.71	2,297.71	2,325.96	3,573.00
18.08.2025	2,326.94	2,313.30	2,325.96	2,319.14	5,512.00
19.08.2025	2,386.35	2,308.43	2,308.43	2,362.00	1,992.00
20.08.2025	2,469.00	2,399.00	2,399.00	2,423.00	2,007.00
21.08.2025	2,470.00	2,422.00	2,423.00	2,461.00	8,355.00
24.08.2025	2,560.00	2,518.00	2,461.00	2,540.00	6,556.00
25.08.2025	2,573.00	2,500.00	2,540.00	2,532.00	1,914.00
26.08.2025	2,530.00	2,499.00	2,532.00	2,509.00	4,119.00
27.08.2025	2,576.00	2,508.00	2,509.00	2,547.00	2,431.00
28.08.2025	2,600.00	2,494.00	2,547.00	2,538.00	5,318.00
31.08.2025	2,550.00	2,513.00	2,550.00	2,532.00	530.00
01.09.2025	2,646.00	2,450.00	2,532.00	2,462.00	6,248.00
02.09.2025	2,517.00	2,467.00	2,517.00	2,469.00	11,037.00
03.09.2025	2,470.00	2,463.00	2,469.00	2,468.00	3,638.00
04.09.2025	2,517.00	2,468.00	2,468.00	2,474.00	3,210.00
07.09.2025	2,527.00	2,470.00	2,474.00	2,496.00	977.00
08.09.2025	2,537.00	2,470.00	2,496.00	2,497.00	2,581.00
09.09.2025	2,525.00	2,470.00	2,470.00	2,482.00	12,558.00
10.09.2025	2,542.00	2,470.00	2,482.00	2,528.00	24,290.00
11.09.2025	2,546.00	2,477.00	2,528.00	2,523.00	22,897.00
14.09.2025	2,523.00	2,438.00	2,523.00	2,472.00	21,573.00
15.09.2025	2,474.00	2,318.00	2,472.00	2,406.00	20,187.00
16.09.2025	2,420.00	2,330.00	2,406.00	2,391.00	16,136.00
17.09.2025	2,398.00	2,321.00	2,391.00	2,374.00	11,771.00
18.09.2025	2,396.00	2,350.00	2,374.00	2,351.00	1,969.00
21.09.2025	2,396.00	2,350.00	2,351.00	2,364.00	2,228.00
25.09.2025	2,420.00	2,370.00	2,364.00	2,406.00	2,307.00
28.09.2025	2,427.00	2,415.00	2,406.00	2,418.00	8,266.00
29.09.2025	2,499.00	2,420.00	2,418.00	2,460.00	11,250.00
30.09.2025	2,559.00	2,430.00	2,490.00	2,488.00	11,802.00
05.10.2025	2,508.00	2,430.00	2,488.00	2,439.00	13,759.00
08.10.2025	2,493.00	2,390.00	2,439.00	2,433.00	1,598.00
09.10.2025	2,580.00	2,451.00	2,500.00	2,507.00	16,674.00
12.10.2025	2,510.00	2,479.00	2,500.00	2,495.00	2,442.00
15.10.2025	2,483.00	2,421.00	2,495.00	2,449.00	16,458.00
16.10.2025	2,482.00	2,451.00	2,449.00	2,466.00	878.00
19.10.2025	2,466.00	2,400.00	2,466.00	2,419.00	1,070.00
20.10.2025	2,423.00	2,370.00	2,419.00	2,390.00	4,964.00
21.10.2025	2,403.00	2,340.00	2,390.00	2,348.00	5,725.00
22.10.2025	2,370.00	2,346.00	2,349.00	2,364.00	1,363.00
23.10.2025	2,354.00	2,334.00	2,364.00	2,339.00	3,050.00
26.10.2025	2,419.00	2,274.00	2,419.00	2,298.00	7,295.00
27.10.2025	2,323.00	2,298.00	2,298.00	2,310.00	1,834.00
28.10.2025	2,310.00	2,261.00	2,310.00	2,267.00	5,377.00
29.10.2025	2,269.00	2,260.00	2,269.00	2,263.00	7,944.00
30.10.2025	2,320.00	2,269.00	2,263.00	2,317.00	1,980.00
02.11.2025	2,325.00	2,276.00	2,317.00	2,298.00	1,883.00
03.11.2025	2,304.00	2,270.00	2,298.00	2,290.00	1,643.00
04.11.2025	2,289.00	2,271.00	2,290.00	2,287.00	761.00
05.11.2025	2,287.00	2,245.00	2,287.00	2,253.00	2,730.00
06.11.2025	2,253.00	2,210.00	2,253.00	2,224.00	6,535.00
09.11.2025	2,256.00	2,224.00	2,224.00	2,247.00	1,703.00
10.11.2025	2,291.00	2,250.00	2,247.00	2,269.00	2,954.00
11.11.2025	2,258.00	2,245.00	2,269.00	2,256.00	503.00
12.11.2025	2,273.00	2,248.00	2,256.00	2,258.00	1,854.00
13.11.2025	2,259.00	2,240.00	2,258.00	2,247.00	2,401.00
16.11.2025	2,280.00	2,251.00	2,247.00	2,254.00	8,295.00
17.11.2025	2,283.00	2,204.00	2,254.00	2,261.00	10,510.00
18.11.2025	2,275.00	2,224.00	2,275.00	2,235.00	6,708.00
19.11.2025	2,299.00	2,223.00	2,235.00	2,261.00	12,654.00
20.11.2025	2,297.00	2,257.00	2,261.00	2,265.00	3,119.00
23.11.2025	2,231.00	2,200.00	2,265.00	2,210.00	8,681.00
24.11.2025	2,285.00	2,219.00	2,210.00	2,258.00	21,421.00
25.11.2025	2,300.00	2,155.00	2,185.00	2,300.00	6,012.00
26.11.2025	2,374.00	2,280.00	2,300.00	2,303.00	5,669.00
27.11.2025	2,312.00	2,223.00	2,271.00	2,255.00	4,964.00
30.11.2025	2,355.00	2,255.00	2,255.00	2,296.00	2,022.00
01.12.2025	2,375.00	2,222.00	2,296.00	2,333.00	3,553.00
02.12.2025	2,333.00	2,319.00	2,333.00	2,323.00	1,100.00
03.12.2025	2,324.00	2,295.00	2,323.00	2,303.00	3,189.00
04.12.2025	2,320.00	2,314.00	2,320.00	2,318.00	1,054.00
07.12.2025	2,320.00	2,316.00	2,318.00	2,319.00	9,780.00
08.12.2025	2,399.00	2,290.00	2,319.00	2,332.00	10,316.00
09.12.2025	2,371.00	2,330.00	2,332.00	2,350.00	4,400.00
10.12.2025	2,410.00	2,328.00	2,350.00	2,348.00	2,954.00
11.12.2025	2,384.00	2,378.00	2,348.00	2,382.00	3,438.00
14.12.2025	2,423.00	2,376.00	2,376.00	2,382.00	1,463.00
15.12.2025	2,418.00	2,314.00	2,382.00	2,357.00	5,177.00
16.12.2025	2,421.00	2,291.00	2,357.00	2,387.00	9,849.00
17.12.2025	2,386.00	2,351.00	2,387.00	2,362.00	6,185.00
18.12.2025	2,362.00	2,329.00	2,362.00	2,336.00	10,084.00
21.12.2025	2,384.00	2,336.00	2,336.00	2,343.00	623.00
22.12.2025	2,345.00	2,327.00	2,343.00	2,340.00	1,758.00
23.12.2025	2,389.00	2,306.00	2,340.00	2,332.00	6,221.00
24.12.2025	2,350.00	2,319.00	2,332.00	2,340.00	7,437.00
25.12.2025	2,445.00	2,306.00	2,445.00	2,330.00	6,091.00
28.12.2025	2,375.00	2,282.00	2,375.00	2,285.00	9,681.00
29.12.2025	2,295.00	2,284.00	2,285.00	2,295.00	2,015.00
30.12.2025	2,344.00	2,270.00	2,295.00	2,316.00	19,672.00
31.12.2025	2,359.00	2,310.00	2,316.00	2,316.00	6,848.00
01.01.2026	2,359.00	2,317.00	2,316.00	2,327.00	4,283.00
05.01.2026	2,411.00	2,273.00	2,327.00	2,341.00	7,155.00
06.01.2026	2,455.00	2,341.00	2,341.00	2,442.00	12,859.00
07.01.2026	2,533.00	2,371.00	2,442.00	2,483.00	3,540.00
08.01.2026	2,536.00	2,416.00	2,451.00	2,488.00	14,236.00
09.01.2026	2,525.00	2,522.00	2,488.00	2,524.00	1,049.00
12.01.2026	2,524.00	2,520.00	2,524.00	2,524.00	1,670.00
13.01.2026	2,517.00	2,460.00	2,524.00	2,482.00	1,645.00
14.01.2026	2,482.00	2,461.00	2,482.00	2,474.00	1,277.00
15.01.2026	2,518.00	2,473.00	2,479.00	2,483.00	9,711.00
16.01.2026	2,519.00	2,457.00	2,483.00	2,464.00	1,776.00
19.01.2026	2,460.00	2,362.00	2,464.00	2,405.00	8,168.00
20.01.2026	2,371.00	2,338.00	2,405.00	2,352.00	2,888.00
21.01.2026	2,449.00	2,307.00	2,352.00	2,329.00	4,336.00
22.01.2026	2,369.00	2,340.00	2,329.00	2,368.00	10,505.00
23.01.2026	2,445.00	2,362.00	2,368.00	2,374.00	2,107.00
26.01.2026	2,405.00	2,334.00	2,374.00	2,378.00	823.00
27.01.2026	2,378.00	2,360.00	2,378.00	2,373.00	1,001.00
28.01.2026	2,394.00	2,344.00	2,373.00	2,365.00	1,775.00
29.01.2026	2,345.00	2,310.00	2,333.00	2,315.00	2,704.00
30.01.2026	2,348.00	2,315.00	2,315.00	2,319.00	403.00
02.02.2026	2,319.00	2,307.00	2,319.00	2,312.00	1,047.00
03.02.2026	2,390.00	2,302.00	2,312.00	2,314.00	25,328.00
04.02.2026	2,365.00	2,313.00	2,314.00	2,345.00	5,243.00
05.02.2026	2,385.00	2,250.00	2,345.00	2,250.00	9,333.00
06.02.2026	2,377.00	2,250.00	2,250.00	2,325.00	5,137.00
09.02.2026	2,385.00	2,305.00	2,325.00	2,340.00	2,436.00
10.02.2026	2,406.00	2,315.00	2,340.00	2,347.00	8,749.00

צרו איתנו קשר *5988