גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2460	2460	2460	2460	0.00
09:44	2490	2490	2490	2490	0.00
09:47	2490	2490	2490	2490	0.00
09:50	2490	2490	2490	2490	0.00
09:53	2490	2490	2490	2490	0.00
09:56	2490	2490	2490	2490	0.00
09:59	2490	2490	2490	2490	49.00
10:02	2490	2490	2490	2490	0.00
10:05	2490	2490	2490	2490	0.00
10:08	2490	2490	2490	2490	0.00
10:11	2490	2490	2490	2490	0.00
10:14	2490	2490	2490	2490	0.00
10:17	2490	2490	2490	2490	0.00
10:20	2490	2490	2490	2490	22,434.00
10:23	2490	2490	2490	2490	0.00
10:26	2490	2490	2490	2490	0.00
10:29	2490	2490	2490	2490	0.00
10:32	2490	2490	2490	2490	0.00
10:35	2490	2490	2490	2490	0.00
10:38	2490	2490	2490	2490	0.00
10:41	2491	2490	2490	2490	19,820.00
10:44	2490	2490	2490	2490	0.00
10:47	2490	2490	2490	2490	0.00
10:50	2490	2490	2490	2490	0.00
10:53	2490	2490	2490	2490	0.00
10:56	2490	2490	2490	2490	0.00
11:05	2491	2491	2491	2491	498.00
11:08	2491	2491	2491	2491	0.00
11:11	2491	2491	2491	2491	0.00
11:14	2491	2491	2491	2491	0.00
11:20	2520	2520	2520	2520	0.00
11:23	2520	2520	2520	2520	0.00
11:26	2520	2520	2520	2520	0.00
11:29	2520	2520	2520	2520	0.00
11:32	2520	2520	2520	2520	0.00
11:35	2520	2520	2520	2520	0.00
11:38	2520	2520	2520	2520	0.00
11:41	2520	2520	2520	2520	0.00
11:44	2520	2520	2520	2520	0.00
11:47	2520	2520	2520	2520	0.00
11:50	2520	2520	2520	2520	0.00
11:53	2559	2558	2558	2559	3,684.00
11:56	2559	2559	2559	2559	0.00
11:59	2559	2559	2559	2559	0.00
12:02	2559	2559	2559	2559	0.00
12:05	2559	2559	2559	2559	0.00
12:08	2559	2559	2559	2559	0.00
12:11	2559	2559	2559	2559	0.00
12:14	2559	2559	2559	2559	0.00
12:17	2559	2559	2559	2559	0.00
12:20	2559	2559	2559	2559	0.00
12:23	2559	2559	2559	2559	0.00
12:26	2559	2559	2559	2559	0.00
12:29	2559	2559	2559	2559	0.00
12:32	2559	2559	2559	2559	0.00
12:35	2521	2490	2521	2490	8,064.00
12:38	2490	2490	2490	2490	0.00
12:41	2490	2490	2490	2490	28,485.00
12:44	2490	2490	2490	2490	0.00
12:47	2490	2490	2490	2490	0.00
12:50	2490	2490	2490	2490	0.00
12:53	2490	2490	2490	2490	0.00
12:56	2490	2490	2490	2490	0.00
12:59	2472	2470	2472	2470	6,130.00
13:02	2470	2470	2470	2470	0.00
13:05	2470	2470	2470	2470	0.00
13:08	2470	2470	2470	2470	0.00
13:11	2470	2470	2470	2470	0.00
13:14	2470	2470	2470	2470	0.00
13:17	2470	2470	2470	2470	0.00
13:20	2470	2470	2470	2470	0.00
13:23	2470	2470	2470	2470	0.00
13:26	2470	2470	2470	2470	0.00
13:29	2470	2470	2470	2470	0.00
13:32	2470	2470	2470	2470	4,940.00
13:35	2470	2470	2470	2470	543.00
13:38	2470	2470	2470	2470	0.00
13:41	2470	2470	2470	2470	0.00
13:44	2470	2470	2470	2470	0.00
13:47	2470	2470	2470	2470	0.00
13:50	2470	2470	2470	2470	0.00
13:53	2470	2470	2470	2470	0.00
13:56	2470	2470	2470	2470	0.00
13:59	2470	2470	2470	2470	0.00
14:02	2470	2470	2470	2470	0.00
14:05	2470	2470	2470	2470	0.00
14:08	2470	2470	2470	2470	0.00
14:11	2470	2470	2470	2470	0.00
14:14	2470	2470	2470	2470	0.00
14:17	2470	2470	2470	2470	0.00
14:20	2470	2470	2470	2470	0.00
14:23	2482	2470	2482	2470	3,914.00
14:26	2470	2470	2470	2470	0.00
14:29	2470	2470	2470	2470	0.00
14:32	2520	2520	2520	2520	1,008.00
14:35	2520	2520	2520	2520	0.00
14:38	2520	2520	2520	2520	0.00
14:41	2500	2500	2500	2500	525.00
14:44	2500	2500	2500	2500	0.00
14:47	2500	2500	2500	2500	0.00
14:50	2500	2500	2500	2500	0.00
14:53	2500	2500	2500	2500	0.00
14:56	2500	2500	2500	2500	0.00
14:59	2500	2500	2500	2500	1,975.00
15:02	2500	2500	2500	2500	0.00
15:05	2500	2500	2500	2500	0.00
15:08	2500	2500	2500	2500	0.00
15:11	2500	2500	2500	2500	0.00
15:14	2500	2500	2500	2500	0.00
15:17	2500	2500	2500	2500	0.00
15:20	2500	2500	2500	2500	0.00
15:23	2500	2500	2500	2500	0.00
15:26	2500	2500	2500	2500	0.00
15:29	2500	2500	2500	2500	0.00
15:32	2500	2500	2500	2500	0.00
15:35	2500	2500	2500	2500	0.00
15:38	2500	2500	2500	2500	0.00
15:41	2482	2482	2482	2482	992.00
15:44	2482	2482	2482	2482	0.00
15:47	2482	2482	2482	2482	0.00
15:50	2482	2482	2482	2482	0.00
15:53	2482	2482	2482	2482	0.00
15:56	2482	2482	2482	2482	0.00
15:59	2500	2500	2500	2500	2,550.00
16:02	2500	2500	2500	2500	0.00
16:05	2500	2500	2500	2500	0.00
16:08	2486	2486	2486	2486	497.00
16:11	2486	2486	2486	2486	0.00
16:14	2486	2486	2486	2486	0.00
16:17	2500	2499	2500	2500	5,999.00
16:20	2500	2500	2500	2500	0.00
16:23	2500	2500	2500	2500	0.00
16:26	2499	2480	2499	2480	46,811.00
16:29	2480	2480	2480	2480	0.00
16:32	2480	2480	2480	2480	0.00
16:35	2450	2449	2450	2449	1,592.00
16:38	2449	2449	2449	2449	0.00
16:41	2449	2449	2449	2449	0.00
16:44	2449	2449	2449	2449	0.00
16:47	2449	2449	2449	2449	0.00
16:50	2449	2449	2449	2449	0.00
16:53	2449	2449	2449	2449	0.00
16:56	2449	2449	2449	2449	0.00
16:59	2449	2449	2449	2449	0.00
17:02	2449	2449	2449	2449	0.00
17:05	2449	2449	2449	2449	0.00
17:20	2460	2460	2460	2460	0.00
17:23	2488	2488	2488	2488	2,388.00
17:26	2488	2488	2488	2488	0.00
17:29	2488	2488	2488	2488	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2351	2351	2351	2351	0.00
21.09.2025 09:45	2351	2351	-99.99	-99.99	0.00
21.09.2025 10:15	2351	2351	2351	2351	13,894.00
21.09.2025 10:45	2351	2351	2351	2351	0.00
21.09.2025 11:15	2351	2351	2351	2351	0.00
21.09.2025 11:45	2350	2350	2350	2350	587.00
21.09.2025 12:15	2350	2350	2350	2350	0.00
21.09.2025 12:45	2350	2350	2350	2350	0.00
21.09.2025 13:15	2396	2396	2396	2396	1,725.00
21.09.2025 13:45	2396	2396	2396	2396	0.00
21.09.2025 14:15	2396	2396	2396	2396	0.00
21.09.2025 14:45	2396	2396	2396	2396	0.00
21.09.2025 15:15	2396	2396	2396	2396	0.00
21.09.2025 15:45	2396	2362	-99.99	-99.99	0.00
21.09.2025 16:15	2396	2364	2364	2364	4,964.00
21.09.2025 16:45	2364	2364	2364	2364	0.00
21.09.2025 17:15	2364	2364	2364	2364	0.00
21.09.2025 17:45	2364	2364	2364	2364	0.00
25.09.2025 09:15	2364	2364	2364	2364	0.00
25.09.2025 09:45	2364	2364	-99.99	-99.99	0.00
25.09.2025 10:15	2364	2364	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	2370	2370	2370	2370	474.00
25.09.2025 12:15	2370	2370	2370	2370	0.00
25.09.2025 12:45	2370	2370	2370	2370	0.00
25.09.2025 13:15	2378	2378	2378	2378	3,400.00
25.09.2025 13:45	2378	2378	2378	2378	0.00
25.09.2025 14:15	2378	2378	2378	2378	0.00
25.09.2025 14:45	2378	2378	2378	2378	0.00
25.09.2025 15:15	2412	2395	2395	2412	2,613.00
25.09.2025 15:45	2420	2400	2400	2420	15,488.00
25.09.2025 16:15	2420	2420	2420	2420	0.00
25.09.2025 16:45	2420	2420	2420	2420	0.00
25.09.2025 17:15	2395	2395	2395	2395	2,011.00
25.09.2025 17:45	2406	2378	2406	2406	5,437.00
28.09.2025 09:15	2406	2406	2406	2406	0.00
28.09.2025 09:45	2406	2406	2406	2406	0.00
28.09.2025 10:15	2406	2406	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 12:15	2426	2426	2426	2426	19,456.00
28.09.2025 12:45	2426	2426	2426	2426	0.00
28.09.2025 13:15	2427	2427	2427	2427	9,708.00
28.09.2025 13:45	2426	2420	2426	2420	2,153.00
28.09.2025 14:15	2424	2417	2424	2417	3,361.00
28.09.2025 14:45	2415	2415	2415	2415	3,018.00
28.09.2025 15:15	2419	2419	2419	2419	3,918.00
28.09.2025 15:45	2422	2415	2422	2422	242.00
28.09.2025 16:15	2422	2418	2418	2418	6,310.00
28.09.2025 16:45	2418	2418	2418	2418	0.00
28.09.2025 17:15	2418	2418	2418	2418	0.00
28.09.2025 17:45	2418	2418	2418	2418	0.00
29.09.2025 09:15	2418	2418	2418	2418	0.00
29.09.2025 09:45	2418	2418	-99.99	-99.99	0.00
29.09.2025 10:15	2422	2418	2422	2422	20,998.00
29.09.2025 10:45	2471	2430	2430	2470	59,697.00
29.09.2025 11:15	2499	2470	2470	2470	30,797.00
29.09.2025 11:45	2470	2470	2470	2470	15,141.00
29.09.2025 12:15	2470	2470	2470	2470	0.00
29.09.2025 12:45	2470	2470	2470	2470	0.00
29.09.2025 13:15	2469	2469	2469	2469	1,827.00
29.09.2025 13:45	2470	2470	2470	2470	9,089.00
29.09.2025 14:15	2470	2470	2470	2470	0.00
29.09.2025 14:45	2470	2460	2470	2460	4,887.00
29.09.2025 15:15	2460	2460	2460	2460	0.00
29.09.2025 15:45	2455	2455	2455	2455	2,479.00
29.09.2025 16:15	2470	2470	2470	2470	7,138.00
29.09.2025 16:45	2462	2462	2462	2462	4,874.00
29.09.2025 17:15	2453	2448	2448	2448	2,423.00
29.09.2025 17:45	2460	2448	2453	2460	4,371.00
30.09.2025 09:15	2460	2460	2460	2460	0.00
30.09.2025 09:45	2490	2490	-99.99	-99.99	0.00
30.09.2025 10:15	2490	2480	2490	2480	49,848.00
30.09.2025 10:45	2491	2490	2490	2490	42,255.00
30.09.2025 11:15	2520	2491	2491	2520	3,896.00
30.09.2025 11:45	2520	2520	2520	2520	0.00
30.09.2025 12:15	2559	2526	2558	2526	4,189.00
30.09.2025 12:45	2521	2490	2521	2490	36,550.00
30.09.2025 13:15	2472	2470	2472	2470	6,772.00
30.09.2025 13:45	2470	2470	2470	2470	6,520.00
30.09.2025 14:15	2470	2470	2470	2470	0.00
30.09.2025 14:45	2520	2470	2482	2500	8,498.00
30.09.2025 15:15	2500	2500	2500	2500	1,975.00
30.09.2025 15:45	2482	2482	2482	2482	992.00
30.09.2025 16:15	2500	2486	2500	2486	5,597.00
30.09.2025 16:45	2500	2430	2499	2449	64,103.00
30.09.2025 17:15	2486	2460	2460	2486	5,352.00
30.09.2025 17:45	2493	2460	2460	2488	3,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,193.96	1,173.83	1,180.54	1,182.46	1,277.00
07.10.2024	1,183.42	1,165.21	1,182.46	1,171.92	1,503.00
08.10.2024	1,190.12	1,174.79	1,171.92	1,180.54	3,185.00
09.10.2024	1,193.96	1,174.79	1,180.54	1,184.37	5,466.00
10.10.2024	1,184.37	1,130.71	1,184.37	1,151.79	62,771.00
13.10.2024	1,167.13	1,151.79	1,151.79	1,163.29	5,053.00
14.10.2024	1,167.13	1,160.42	1,163.29	1,160.42	8,834.00
15.10.2024	1,167.13	1,156.59	1,160.42	1,160.42	1,202.00
20.10.2024	1,185.33	1,157.54	1,160.42	1,182.46	8,508.00
21.10.2024	1,209.29	1,183.42	1,182.46	1,195.87	4,634.00
22.10.2024	1,208.33	1,197.79	1,197.79	1,204.50	9,556.00
27.10.2024	1,220.79	1,204.50	1,204.50	1,216.95	4,439.00
28.10.2024	1,216.95	1,209.29	1,216.95	1,214.08	3,724.00
29.10.2024	1,255.28	1,216.95	1,214.08	1,243.78	30,268.00
30.10.2024	1,289.78	1,246.66	1,265.82	1,282.11	8,095.00
31.10.2024	1,320.44	1,274.45	1,300.32	1,302.24	18,974.00
03.11.2024	1,332.90	1,305.11	1,317.57	1,311.82	3,196.00
04.11.2024	1,338.65	1,327.15	1,338.65	1,332.90	5,568.00
05.11.2024	1,360.69	1,322.36	1,331.94	1,348.23	9,100.00
06.11.2024	1,360.69	1,329.07	1,351.11	1,341.52	3,736.00
07.11.2024	1,353.02	1,331.94	1,352.06	1,353.02	22,795.00
10.11.2024	1,373.15	1,335.77	1,373.15	1,368.35	7,123.00
11.11.2024	1,375.06	1,361.65	1,368.35	1,366.44	2,565.00
12.11.2024	1,389.44	1,366.44	1,366.44	1,386.56	13,276.00
13.11.2024	1,389.44	1,376.02	1,389.44	1,386.56	842.00
14.11.2024	1,389.44	1,342.48	1,386.56	1,353.98	2,652.00
17.11.2024	1,404.77	1,360.69	1,360.69	1,377.94	4,055.00
18.11.2024	1,408.60	1,358.77	1,377.94	1,378.90	7,301.00
19.11.2024	1,408.60	1,394.23	1,378.90	1,401.89	2,393.00
20.11.2024	1,445.97	1,410.52	1,401.89	1,422.02	13,178.00
21.11.2024	1,461.30	1,427.77	1,422.02	1,437.35	13,230.00
24.11.2024	1,488.13	1,437.35	1,468.01	1,476.63	8,285.00
25.11.2024	1,515.92	1,494.84	1,494.84	1,504.42	24,009.00
26.11.2024	1,510.17	1,503.47	1,504.42	1,505.38	4,654.00
27.11.2024	1,562.88	1,505.38	1,505.38	1,534.13	14,841.00
28.11.2024	1,534.13	1,499.63	1,534.13	1,523.59	6,705.00
01.12.2024	1,560.00	1,534.13	1,534.13	1,555.21	4,064.00
02.12.2024	1,594.50	1,548.50	1,555.21	1,576.29	25,979.00
03.12.2024	1,600.25	1,552.34	1,576.29	1,596.41	9,568.00
04.12.2024	1,609.83	1,581.08	1,600.25	1,588.75	10,447.00
05.12.2024	1,649.12	1,588.75	1,588.75	1,610.79	26,729.00
08.12.2024	1,676.91	1,611.75	1,614.62	1,669.24	28,158.00
09.12.2024	1,722.90	1,669.24	1,669.24	1,701.82	8,289.00
10.12.2024	1,820.64	1,704.69	1,701.82	1,754.52	14,543.00
11.12.2024	1,781.35	1,737.27	1,772.73	1,738.23	8,634.00
12.12.2024	1,755.48	1,724.82	1,738.23	1,729.61	12,320.00
15.12.2024	1,729.61	1,679.78	1,729.61	1,686.49	3,252.00
16.12.2024	1,663.49	1,552.34	1,663.49	1,630.91	40,190.00
17.12.2024	1,670.20	1,581.08	1,630.91	1,658.70	23,272.00
18.12.2024	1,666.36	1,648.16	1,666.36	1,665.41	6,475.00
19.12.2024	1,672.11	1,623.24	1,665.41	1,665.41	6,879.00
22.12.2024	1,680.74	1,656.78	1,665.41	1,673.07	5,845.00
23.12.2024	1,681.70	1,609.83	1,673.07	1,671.16	12,740.00
24.12.2024	1,670.20	1,655.82	1,670.20	1,669.24	4,246.00
25.12.2024	1,677.86	1,609.83	1,669.24	1,665.41	12,919.00
26.12.2024	1,665.41	1,648.16	1,665.41	1,651.99	872.00
29.12.2024	1,667.32	1,651.99	1,651.99	1,660.62	4,084.00
30.12.2024	1,685.53	1,675.95	1,660.62	1,680.74	4,416.00
31.12.2024	1,693.20	1,679.78	1,685.53	1,689.36	6,667.00
01.01.2025	1,742.07	1,701.82	1,689.36	1,732.48	6,062.00
02.01.2025	1,810.10	1,742.07	1,742.07	1,795.73	6,050.00
05.01.2025	1,839.80	1,794.77	1,811.06	1,813.93	12,289.00
06.01.2025	1,815.85	1,782.31	1,804.35	1,809.14	9,982.00
07.01.2025	1,818.72	1,791.89	1,809.14	1,807.22	5,252.00
08.01.2025	1,805.31	1,764.10	1,807.22	1,783.27	4,186.00
09.01.2025	1,787.10	1,753.56	1,783.27	1,783.27	9,121.00
12.01.2025	1,784.23	1,748.77	1,783.27	1,775.60	1,142.00
13.01.2025	1,795.73	1,762.19	1,775.60	1,777.52	4,213.00
14.01.2025	1,806.27	1,759.31	1,777.52	1,777.52	2,549.00
15.01.2025	1,787.10	1,743.98	1,777.52	1,782.31	5,690.00
16.01.2025	1,787.10	1,756.44	1,779.44	1,783.27	17,667.00
19.01.2025	1,780.39	1,692.24	1,783.27	1,753.56	19,513.00
20.01.2025	1,753.56	1,703.74	1,753.56	1,722.90	3,230.00
21.01.2025	1,723.86	1,674.03	1,722.90	1,678.82	11,604.00
22.01.2025	1,678.82	1,662.53	1,678.82	1,667.32	7,492.00
23.01.2025	1,680.74	1,662.53	1,667.32	1,671.16	2,579.00
26.01.2025	1,677.86	1,672.11	1,671.16	1,672.11	2,819.00
27.01.2025	1,672.11	1,660.62	1,672.11	1,668.28	6,179.00
28.01.2025	1,671.16	1,662.53	1,668.28	1,663.49	2,679.00
29.01.2025	1,727.69	1,672.11	1,663.49	1,687.45	11,017.00
30.01.2025	1,730.57	1,705.65	1,687.45	1,720.03	2,062.00
02.02.2025	1,811.06	1,724.82	1,720.03	1,774.64	4,278.00
03.02.2025	1,780.39	1,723.86	1,724.82	1,731.52	2,986.00
04.02.2025	1,774.64	1,731.52	1,731.52	1,771.77	2,001.00
05.02.2025	1,772.73	1,769.85	1,771.77	1,770.81	13,462.00
06.02.2025	1,783.27	1,771.77	1,770.81	1,771.77	18,717.00
09.02.2025	1,813.93	1,744.94	1,744.94	1,760.27	2,009.00
10.02.2025	1,787.10	1,772.73	1,760.27	1,772.73	10,993.00
11.02.2025	1,772.73	1,745.90	1,772.73	1,759.31	1,749.00
12.02.2025	1,765.06	1,725.78	1,759.31	1,741.11	3,483.00
13.02.2025	1,760.27	1,753.56	1,741.11	1,760.27	12,265.00
16.02.2025	1,769.85	1,725.78	1,760.27	1,740.15	1,611.00
17.02.2025	1,757.40	1,740.15	1,740.15	1,746.86	2,171.00
18.02.2025	1,758.35	1,746.86	1,746.86	1,758.35	2,837.00
19.02.2025	1,758.35	1,727.69	1,758.35	1,743.98	4,226.00
20.02.2025	1,769.85	1,729.61	1,743.98	1,740.15	2,227.00
23.02.2025	1,742.07	1,724.82	1,740.15	1,724.82	11,740.00
24.02.2025	1,724.82	1,681.70	1,724.82	1,693.20	3,942.00
25.02.2025	1,686.49	1,659.66	1,693.20	1,664.45	10,043.00
26.02.2025	1,676.91	1,663.49	1,663.49	1,675.95	2,940.00
27.02.2025	1,677.86	1,657.74	1,675.95	1,659.66	1,955.00
02.03.2025	1,675.95	1,649.12	1,659.66	1,656.78	7,581.00
03.03.2025	1,681.70	1,657.74	1,656.78	1,681.70	10,478.00
04.03.2025	1,734.40	1,656.78	1,681.70	1,702.78	13,401.00
05.03.2025	1,738.23	1,700.86	1,702.78	1,726.73	4,686.00
06.03.2025	1,752.61	1,724.82	1,726.73	1,735.36	3,854.00
09.03.2025	1,754.52	1,724.82	1,735.36	1,743.02	2,325.00
10.03.2025	1,762.19	1,715.23	1,743.02	1,725.78	12,013.00
11.03.2025	1,725.78	1,674.99	1,725.78	1,680.74	6,779.00
12.03.2025	1,785.19	1,696.07	1,680.74	1,746.86	10,961.00
13.03.2025	1,797.64	1,709.49	1,746.86	1,787.10	16,862.00
16.03.2025	1,832.14	1,791.89	1,791.89	1,825.43	12,989.00
17.03.2025	1,819.68	1,796.68	1,825.43	1,809.14	2,360.00
18.03.2025	1,789.02	1,751.65	1,809.14	1,765.06	2,337.00
19.03.2025	1,786.14	1,752.61	1,765.06	1,776.56	4,242.00
20.03.2025	1,796.68	1,758.35	1,776.56	1,775.60	1,698.00
23.03.2025	1,819.68	1,666.36	1,796.68	1,685.53	10,590.00
24.03.2025	1,710.44	1,685.53	1,685.53	1,701.82	2,192.00
25.03.2025	1,743.98	1,691.28	1,701.82	1,714.28	1,537.00
26.03.2025	1,724.99	1,711.35	1,714.28	1,714.28	848.00
27.03.2025	1,723.04	1,711.35	1,711.35	1,714.28	1,704.00
30.03.2025	1,782.46	1,714.28	1,714.28	1,735.70	1,541.00
31.03.2025	1,769.80	1,707.46	1,707.46	1,760.06	2,373.00
01.04.2025	1,797.07	1,756.16	1,760.06	1,757.13	5,256.00
02.04.2025	1,757.13	1,720.12	1,757.13	1,736.68	6,748.00
03.04.2025	1,736.68	1,692.85	1,736.68	1,706.48	7,457.00
06.04.2025	1,703.56	1,645.12	1,706.48	1,655.84	6,704.00
07.04.2025	1,655.84	1,614.93	1,655.84	1,635.38	2,753.00
08.04.2025	1,643.17	1,614.93	1,635.38	1,637.33	2,662.00
09.04.2025	1,655.84	1,626.61	1,637.33	1,637.33	35,750.00
10.04.2025	1,692.85	1,674.34	1,637.33	1,677.26	2,357.00
14.04.2025	1,733.76	1,680.19	1,677.26	1,684.08	7,482.00
15.04.2025	1,725.96	1,684.08	1,684.08	1,688.95	673.00
16.04.2025	1,680.19	1,676.29	1,688.95	1,680.19	6,017.00
17.04.2025	1,689.93	1,688.95	1,680.19	1,687.00	85.00
20.04.2025	1,723.04	1,705.51	1,687.00	1,712.33	940.00
21.04.2025	1,733.76	1,704.54	1,712.33	1,714.28	3,494.00
22.04.2025	1,732.78	1,703.56	1,714.28	1,714.28	4,533.00
23.04.2025	1,731.81	1,704.54	1,714.28	1,721.09	2,043.00
24.04.2025	1,721.09	1,721.09	1,721.09	1,721.09	1,029.00
27.04.2025	1,752.26	1,732.78	1,721.09	1,737.65	6,716.00
28.04.2025	1,753.24	1,697.72	1,737.65	1,734.73	16,128.00
29.04.2025	1,753.24	1,718.17	1,734.73	1,738.63	3,069.00
04.05.2025	1,748.37	1,693.82	1,716.22	1,717.20	3,547.00
05.05.2025	1,733.76	1,731.81	1,717.20	1,733.76	18,029.00
06.05.2025	1,736.68	1,692.85	1,736.68	1,708.43	11,650.00
07.05.2025	1,730.83	1,708.43	1,708.43	1,729.86	4,460.00
08.05.2025	1,733.76	1,716.22	1,729.86	1,733.76	14,794.00
11.05.2025	1,733.76	1,719.15	1,733.76	1,729.86	5,824.00
12.05.2025	1,737.65	1,726.94	1,736.68	1,736.68	3,464.00
13.05.2025	1,733.76	1,716.22	1,736.68	1,723.04	1,097.00
14.05.2025	1,769.80	1,728.89	1,723.04	1,748.37	6,226.00
15.05.2025	1,768.82	1,733.76	1,748.37	1,746.42	5,963.00
18.05.2025	1,772.72	1,733.76	1,733.76	1,770.77	14,410.00
19.05.2025	1,770.77	1,753.24	1,770.77	1,759.08	1,455.00
20.05.2025	1,802.91	1,759.08	1,759.08	1,792.20	7,066.00
21.05.2025	1,795.12	1,739.60	1,792.20	1,775.64	1,950.00
22.05.2025	1,775.64	1,735.70	1,775.64	1,762.98	2,464.00
25.05.2025	1,749.34	1,704.54	1,762.98	1,725.96	7,615.00
26.05.2025	1,805.83	1,725.96	1,725.96	1,777.59	7,611.00
27.05.2025	1,822.39	1,777.59	1,777.59	1,806.81	4,173.00
28.05.2025	1,849.67	1,811.68	1,821.42	1,814.60	9,215.00
29.05.2025	1,849.67	1,814.60	1,814.60	1,843.82	13,960.00
03.06.2025	1,927.59	1,839.92	1,843.82	1,891.55	7,604.00
04.06.2025	1,932.46	1,904.21	1,891.55	1,918.82	5,392.00
05.06.2025	1,934.40	1,904.21	1,918.82	1,912.00	2,832.00
08.06.2025	1,933.43	1,890.57	1,912.00	1,902.26	3,013.00
09.06.2025	1,940.25	1,880.83	1,902.26	1,913.95	1,914.00
10.06.2025	1,913.95	1,815.57	1,913.95	1,858.43	5,054.00
11.06.2025	1,905.18	1,827.26	1,858.43	1,846.74	3,055.00
12.06.2025	1,892.52	1,811.68	1,846.74	1,814.60	4,831.00
15.06.2025	1,869.15	1,753.24	1,760.06	1,812.65	15,956.00
16.06.2025	1,879.86	1,837.00	1,812.65	1,875.96	11,356.00
17.06.2025	1,949.99	1,886.68	1,875.96	1,924.66	14,488.00
18.06.2025	1,951.94	1,911.03	1,924.66	1,915.90	16,388.00
19.06.2025	1,957.78	1,915.90	1,915.90	1,938.30	14,880.00
22.06.2025	1,986.03	1,938.30	1,941.22	1,977.26	14,223.00
23.06.2025	1,987.00	1,909.08	1,977.26	1,928.56	13,108.00
24.06.2025	2,001.61	1,966.55	2,001.61	1,982.13	8,868.00
25.06.2025	1,981.16	1,962.65	1,982.13	1,967.52	2,985.00
26.06.2025	2,013.30	1,948.04	1,967.52	2,000.64	31,001.00
29.06.2025	2,057.13	2,017.20	2,000.64	2,049.34	12,017.00
30.06.2025	2,082.46	2,060.05	2,064.92	2,078.56	6,516.00
01.07.2025	2,152.59	2,078.56	2,078.56	2,149.66	25,659.00
02.07.2025	2,162.33	2,128.24	2,142.85	2,162.33	33,391.00
03.07.2025	2,201.29	2,162.33	2,162.33	2,195.44	8,720.00
06.07.2025	2,337.65	2,198.36	2,199.34	2,302.58	8,988.00
07.07.2025	2,319.14	2,273.36	2,298.69	2,311.35	10,553.00
08.07.2025	2,329.86	2,249.99	2,329.86	2,307.45	10,032.00
09.07.2025	2,365.90	2,281.16	2,307.45	2,342.52	26,313.00
10.07.2025	2,366.87	2,325.96	2,342.52	2,332.78	8,905.00
13.07.2025	2,334.73	2,207.13	2,332.78	2,268.49	10,524.00
14.07.2025	2,268.49	2,156.48	2,268.49	2,174.99	3,208.00
15.07.2025	2,185.70	2,156.48	2,174.99	2,184.73	26,027.00
16.07.2025	2,191.55	2,172.07	2,184.73	2,188.62	7,672.00
17.07.2025	2,199.34	2,142.85	2,188.62	2,153.56	8,991.00
20.07.2025	2,164.27	2,137.98	2,164.27	2,153.56	1,456.00
21.07.2025	2,186.68	2,147.72	2,164.27	2,168.17	10,487.00
22.07.2025	2,296.74	2,168.17	2,168.17	2,254.86	3,572.00
23.07.2025	2,265.57	2,246.09	2,254.86	2,250.96	3,115.00
24.07.2025	2,317.20	2,250.96	2,250.96	2,287.97	9,857.00
27.07.2025	2,281.16	2,187.65	2,287.97	2,258.75	559.00
28.07.2025	2,286.03	2,240.25	2,258.75	2,254.86	3,259.00
29.07.2025	2,275.31	2,256.81	2,254.86	2,257.78	2,554.00
30.07.2025	2,286.03	2,240.25	2,257.78	2,280.18	12,721.00
31.07.2025	2,285.05	2,255.83	2,280.18	2,259.73	1,105.00
04.08.2025	2,269.47	2,171.09	2,259.73	2,239.27	3,654.00
05.08.2025	2,239.27	2,155.51	2,239.27	2,170.12	1,262.00
06.08.2025	2,177.91	2,156.48	2,170.12	2,169.14	1,218.00
07.08.2025	2,190.57	2,156.48	2,169.14	2,190.57	6,541.00
10.08.2025	2,257.78	2,190.57	2,190.57	2,222.72	2,314.00
11.08.2025	2,287.97	2,220.77	2,257.78	2,235.38	1,679.00
12.08.2025	2,229.53	2,170.12	2,235.38	2,212.00	293.00
13.08.2025	2,284.08	2,089.27	2,212.00	2,214.92	7,831.00
14.08.2025	2,302.58	2,229.53	2,214.92	2,297.71	16,561.00
17.08.2025	2,326.94	2,297.71	2,297.71	2,325.96	3,573.00
18.08.2025	2,326.94	2,313.30	2,325.96	2,319.14	5,512.00
19.08.2025	2,386.35	2,308.43	2,308.43	2,362.00	1,992.00
20.08.2025	2,469.00	2,399.00	2,399.00	2,423.00	2,007.00
21.08.2025	2,470.00	2,422.00	2,423.00	2,461.00	8,355.00
24.08.2025	2,560.00	2,518.00	2,461.00	2,540.00	6,556.00
25.08.2025	2,573.00	2,500.00	2,540.00	2,532.00	1,914.00
26.08.2025	2,530.00	2,499.00	2,532.00	2,509.00	4,119.00
27.08.2025	2,576.00	2,508.00	2,509.00	2,547.00	2,431.00
28.08.2025	2,600.00	2,494.00	2,547.00	2,538.00	5,318.00
31.08.2025	2,550.00	2,513.00	2,550.00	2,532.00	530.00
01.09.2025	2,646.00	2,450.00	2,532.00	2,462.00	6,248.00
02.09.2025	2,517.00	2,467.00	2,517.00	2,469.00	11,037.00
03.09.2025	2,470.00	2,463.00	2,469.00	2,468.00	3,638.00
04.09.2025	2,517.00	2,468.00	2,468.00	2,474.00	3,210.00
07.09.2025	2,527.00	2,470.00	2,474.00	2,496.00	977.00
08.09.2025	2,537.00	2,470.00	2,496.00	2,497.00	2,581.00
09.09.2025	2,525.00	2,470.00	2,470.00	2,482.00	12,558.00
10.09.2025	2,542.00	2,470.00	2,482.00	2,528.00	24,290.00
11.09.2025	2,546.00	2,477.00	2,528.00	2,523.00	22,897.00
14.09.2025	2,523.00	2,438.00	2,523.00	2,472.00	21,573.00
15.09.2025	2,474.00	2,318.00	2,472.00	2,406.00	20,187.00
16.09.2025	2,420.00	2,330.00	2,406.00	2,391.00	16,136.00
17.09.2025	2,398.00	2,321.00	2,391.00	2,374.00	11,771.00
18.09.2025	2,396.00	2,350.00	2,374.00	2,351.00	1,969.00
21.09.2025	2,396.00	2,350.00	2,351.00	2,364.00	2,228.00
25.09.2025	2,420.00	2,370.00	2,364.00	2,406.00	2,307.00
28.09.2025	2,427.00	2,415.00	2,406.00	2,418.00	8,266.00
29.09.2025	2,499.00	2,420.00	2,418.00	2,460.00	11,250.00
30.09.2025	2,559.00	2,430.00	2,490.00	2,488.00	11,802.00

צרו איתנו קשר *5988