גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2207	2207	2207	2207	0.00
09:44	2200	2200	2200	2200	0.00
09:47	2200	2200	2200	2200	0.00
09:50	2200	2200	2200	2200	0.00
09:53	2200	2200	2200	2200	0.00
09:56	2200	2200	2200	2200	0.00
10:02	2203	2203	2203	2203	0.00
10:05	2203	2203	2203	2203	0.00
10:08	2220	2220	2220	2220	125,829.00
10:11	2220	2220	2220	2220	0.00
10:14	2220	2220	2220	2220	0.00
10:17	2220	2220	2220	2220	0.00
10:20	2220	2220	2220	2220	0.00
10:23	2220	2220	2220	2220	0.00
10:26	2220	2220	2220	2220	0.00
10:29	2220	2220	2220	2220	0.00
10:32	2220	2220	2220	2220	0.00
10:35	2220	2220	2220	2220	0.00
10:38	2220	2220	2220	2220	0.00
10:41	2220	2220	2220	2220	0.00
10:44	2220	2220	2220	2220	0.00
10:47	2220	2220	2220	2220	0.00
10:50	2220	2220	2220	2220	0.00
10:53	2220	2220	2220	2220	0.00
10:56	2220	2220	2220	2220	0.00
10:59	2220	2220	2220	2220	0.00
11:02	2220	2220	2220	2220	0.00
11:05	2220	2220	2220	2220	0.00
11:08	2220	2220	2220	2220	0.00
11:11	2220	2220	2220	2220	0.00
11:14	2220	2220	2220	2220	0.00
11:17	2220	2220	2220	2220	0.00
11:23	2219	2219	2219	2219	0.00
11:26	2219	2219	2219	2219	0.00
11:29	2219	2219	2219	2219	0.00
11:32	2219	2219	2219	2219	0.00
11:35	2219	2219	2219	2219	0.00
11:38	2219	2219	2219	2219	0.00
11:41	2219	2219	2219	2219	0.00
11:44	2219	2219	2219	2219	0.00
11:47	2219	2219	2219	2219	0.00
11:50	2219	2219	2219	2219	0.00
11:53	2219	2219	2219	2219	0.00
11:56	2219	2219	2219	2219	0.00
11:59	2219	2219	2219	2219	0.00
12:02	2219	2219	2219	2219	0.00
12:05	2219	2219	2219	2219	0.00
12:08	2219	2219	2219	2219	0.00
12:11	2219	2219	2219	2219	0.00
12:14	2219	2219	2219	2219	0.00
12:17	2219	2219	2219	2219	0.00
12:20	2219	2219	2219	2219	0.00
12:23	2219	2219	2219	2219	0.00
12:26	2219	2219	2219	2219	0.00
12:29	2219	2219	2219	2219	0.00
12:32	2219	2219	2219	2219	0.00
12:35	2219	2219	2219	2219	0.00
12:38	2219	2219	2219	2219	0.00
12:41	2219	2219	2219	2219	0.00
12:44	2219	2219	2219	2219	0.00
12:47	2219	2219	2219	2219	0.00
12:50	2219	2219	2219	2219	0.00
12:53	2219	2219	2219	2219	0.00
12:56	2219	2219	2219	2219	0.00
12:59	2219	2219	2219	2219	0.00
13:02	2219	2219	2219	2219	0.00
13:05	2219	2219	2219	2219	0.00
13:11	2219	2219	2219	2219	0.00
13:14	2219	2219	2219	2219	0.00
13:17	2219	2219	2219	2219	0.00
13:20	2219	2219	2219	2219	0.00
13:23	2219	2219	2219	2219	0.00
13:26	2219	2219	2219	2219	0.00
13:29	2219	2219	2219	2219	0.00
13:32	2219	2219	2219	2219	0.00
13:35	2219	2219	2219	2219	0.00
13:38	2219	2219	2219	2219	0.00
13:41	2219	2219	2219	2219	0.00
13:44	2219	2219	2219	2219	0.00
13:47	2219	2219	2219	2219	0.00
13:50	2219	2219	2219	2219	0.00
13:53	2219	2219	2219	2219	0.00
13:56	2219	2219	2219	2219	0.00
13:59	2219	2219	2219	2219	0.00
14:02	2219	2219	2219	2219	0.00
14:05	2219	2219	2219	2219	0.00
14:08	2219	2219	2219	2219	0.00
14:11	2219	2219	2219	2219	0.00
14:14	2219	2219	2219	2219	0.00
14:17	2219	2219	2219	2219	6,124.00
14:20	2219	2219	2219	2219	0.00
14:23	2219	2219	2219	2219	0.00
14:26	2219	2219	2219	2219	0.00
14:29	2219	2219	2219	2219	0.00
14:32	2219	2219	2219	2219	0.00
14:35	2219	2219	2219	2219	0.00
14:38	2219	2219	2219	2219	0.00
14:41	2219	2219	2219	2219	0.00
14:44	2219	2219	2219	2219	0.00
14:47	2219	2219	2219	2219	0.00
14:50	2219	2219	2219	2219	0.00
14:53	2219	2219	2219	2219	0.00
14:56	2219	2219	2219	2219	0.00
15:02	2219	2219	2219	2219	0.00
15:05	2219	2219	2219	2219	0.00
15:08	2219	2219	2219	2219	0.00
15:11	2219	2219	2219	2219	0.00
15:14	2219	2219	2219	2219	0.00
15:17	2219	2219	2219	2219	0.00
15:20	2219	2219	2219	2219	0.00
15:23	2219	2219	2219	2219	0.00
15:26	2219	2219	2219	2219	0.00
15:29	2219	2219	2219	2219	0.00
15:32	2219	2219	2219	2219	0.00
15:35	2219	2219	2219	2219	0.00
15:38	2219	2219	2219	2219	0.00
15:41	2219	2219	2219	2219	0.00
15:44	2219	2219	2219	2219	0.00
15:47	2219	2219	2219	2219	0.00
15:50	2219	2219	2219	2219	0.00
15:53	2219	2219	2219	2219	0.00
15:56	2219	2219	2219	2219	0.00
15:59	2219	2219	2219	2219	0.00
16:02	2220	2220	2220	2220	58,275.00
16:05	2190	2185	2190	2185	12,307.00
16:08	2185	2185	2185	2185	0.00
16:11	2185	2185	2185	2185	0.00
16:14	2185	2185	2185	2185	0.00
16:17	2185	2185	2185	2185	0.00
16:20	2185	2185	2185	2185	0.00
16:23	2185	2185	2185	2185	134,880.00
16:26	2185	2185	2185	2185	0.00
16:29	2185	2185	2185	2185	0.00
16:32	2185	2185	2185	2185	0.00
16:35	2185	2185	2185	2185	0.00
16:38	2185	2185	2185	2185	0.00
16:41	2185	2185	2185	2185	0.00
16:44	2185	2185	2185	2185	0.00
16:47	2185	2185	2185	2185	0.00
16:50	2185	2185	2185	2185	0.00
16:53	2185	2185	2185	2185	0.00
16:56	2185	2185	2185	2185	0.00
16:59	2185	2185	2185	2185	0.00
17:02	2185	2185	2185	2185	0.00
17:05	2185	2185	2185	2185	0.00
17:20	2219	2219	2219	2219	0.00
17:23	2219	2219	2219	2219	0.00
17:26	2219	2219	2219	2219	0.00
17:29	2219	2219	2219	2219	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	2020	2020	2020	2020	0.00
26.06.2025 09:45	2020	2020	-99.99	-99.99	0.00
26.06.2025 10:15	2020	2020	-99.99	-99.99	0.00
26.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:45	2030	2000	2000	2030	21,269.00
26.06.2025 12:15	2037	2028	2037	2028	354,113.00
26.06.2025 12:45	2029	2029	2029	2029	10,043.00
26.06.2025 13:15	2039	2039	2039	2039	40,412.00
26.06.2025 13:45	2055	2045	2045	2055	104,278.00
26.06.2025 14:15	2067	2055	2055	2067	5,527.00
26.06.2025 14:45	2067	2067	2067	2067	0.00
26.06.2025 15:15	2052	2052	2052	2052	9,644.00
26.06.2025 15:45	2052	2052	2052	2052	0.00
26.06.2025 16:15	2052	2052	2052	2052	0.00
26.06.2025 16:45	2052	2052	2052	2052	0.00
26.06.2025 17:15	2052	2051	2051	2051	1,128.00
29.06.2025 09:15	2054	2054	2054	2054	0.00
29.06.2025 09:45	2054	2020	-99.99	-99.99	0.00
29.06.2025 10:15	2054	2054	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	2079	2079	2079	2079	13,887.00
29.06.2025 11:45	2079	2079	2079	2079	3,118.00
29.06.2025 12:15	2112	2079	2079	2112	852.00
29.06.2025 12:45	2112	2112	2112	2112	0.00
29.06.2025 13:15	2112	2112	2112	2112	0.00
29.06.2025 13:45	2112	2112	2112	2112	0.00
29.06.2025 14:15	2103	2103	2103	2103	24,226.00
29.06.2025 14:45	2103	2103	2103	2103	28,811.00
29.06.2025 15:15	2106	2105	2105	2106	3,220.00
29.06.2025 15:45	2112	2105	2105	2105	10,525.00
29.06.2025 16:15	2112	2104	2104	2104	1,409.00
29.06.2025 16:45	2104	2104	2104	2104	0.00
29.06.2025 17:15	2104	2104	2104	2104	0.00
29.06.2025 17:45	2104	2104	2104	2104	0.00
30.06.2025 09:15	2104	2104	2104	2104	0.00
30.06.2025 09:45	2114	2114	-99.99	-99.99	0.00
30.06.2025 10:15	2120	2120	2120	2120	1,420.00
30.06.2025 10:45	2130	2124	2130	2124	12,000.00
30.06.2025 11:15	2130	2115	2130	2115	33,636.00
30.06.2025 11:45	2115	2115	2115	2115	0.00
30.06.2025 12:15	2125	2125	2125	2125	3,761.00
30.06.2025 12:45	2125	2125	2125	2125	0.00
30.06.2025 13:15	2125	2125	2125	2125	1,062.00
30.06.2025 13:45	2116	2116	2116	2116	486.00
30.06.2025 14:15	2125	2125	2125	2125	1,912.00
30.06.2025 14:45	2125	2125	2125	2125	0.00
30.06.2025 15:15	2125	2125	2125	2125	0.00
30.06.2025 15:45	2130	2130	2130	2130	22,641.00
30.06.2025 16:15	2137	2137	2137	2137	2,500.00
30.06.2025 16:45	2138	2137	2137	2137	12,437.00
30.06.2025 17:15	2137	2137	2137	2137	2,564.00
30.06.2025 17:45	2137	2134	2137	2134	4,634.00
01.07.2025 09:15	2134	2134	2134	2134	0.00
01.07.2025 09:45	2134	2134	-99.99	-99.99	0.00
01.07.2025 10:15	2160	2134	2134	2160	42.00
01.07.2025 10:45	2180	2180	2180	2180	327.00
01.07.2025 11:15	2200	2183	2189	2183	148,040.00
01.07.2025 11:45	2183	2183	2183	2183	0.00
01.07.2025 12:15	2171	2171	2171	2171	1,432.00
01.07.2025 12:45	2171	2170	2171	2170	27,849.00
01.07.2025 13:15	2204	2204	2204	2204	506.00
01.07.2025 13:45	2201	2201	2201	2201	1,320.00
01.07.2025 14:15	2201	2201	2201	2201	0.00
01.07.2025 14:45	2210	2199	2199	2210	325,707.00
01.07.2025 15:15	2185	2185	2185	2185	14,726.00
01.07.2025 15:45	2185	2185	2185	2185	0.00
01.07.2025 16:15	2185	2185	2185	2185	939.00
01.07.2025 16:45	2185	2172	2185	2172	4,110.00
01.07.2025 17:15	2172	2172	2172	2172	0.00
01.07.2025 17:45	2211	2181	2185	2207	10,975.00
02.07.2025 09:15	2207	2207	2207	2207	0.00
02.07.2025 09:45	2200	2200	-99.99	-99.99	0.00
02.07.2025 10:15	2220	2200	2200	2220	126,754.00
02.07.2025 10:45	2220	2220	2220	2220	4,995.00
02.07.2025 11:15	2219	2219	2219	2219	6,612.00
02.07.2025 11:45	2219	2219	2219	2219	0.00
02.07.2025 12:15	2219	2219	2219	2219	0.00
02.07.2025 12:45	2219	2219	2219	2219	0.00
02.07.2025 13:15	2219	2219	2219	2219	0.00
02.07.2025 13:45	2219	2219	2219	2219	0.00
02.07.2025 14:15	2219	2219	2219	2219	0.00
02.07.2025 14:45	2219	2219	2219	2219	6,124.00
02.07.2025 15:15	2219	2219	2219	2219	1,686.00
02.07.2025 15:45	2219	2219	2219	2219	0.00
02.07.2025 16:15	2220	2185	2220	2185	70,582.00
02.07.2025 16:45	2185	2185	2185	2185	134,880.00
02.07.2025 17:15	2220	2219	2220	2219	64,688.00
02.07.2025 17:45	2220	2219	2219	2220	6,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,249.41	1,248.43	1,243.51	1,249.41	4,171.00
04.07.2024	1,257.28	1,231.70	1,249.41	1,254.33	563.00
07.07.2024	1,257.28	1,225.80	1,254.33	1,255.32	7,709.00
08.07.2024	1,257.28	1,249.41	1,255.32	1,254.33	1,606.00
09.07.2024	1,257.28	1,230.72	1,257.28	1,248.43	1,767.00
10.07.2024	1,256.30	1,230.72	1,248.43	1,244.49	2,295.00
11.07.2024	1,253.35	1,253.35	1,244.49	1,253.35	189.00
14.07.2024	1,256.30	1,230.72	1,253.35	1,241.54	484.00
15.07.2024	1,279.91	1,241.54	1,241.54	1,278.93	7,478.00
16.07.2024	1,314.34	1,275.98	1,278.93	1,287.78	5,938.00
17.07.2024	1,287.78	1,282.86	1,287.78	1,287.78	1,950.00
18.07.2024	1,316.31	1,287.78	1,287.78	1,288.76	3,265.00
21.07.2024	1,288.76	1,288.76	1,288.76	1,288.76	38.00
22.07.2024	1,293.68	1,288.76	1,288.76	1,293.68	180.00
23.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	54.00
24.07.2024	1,293.68	1,293.68	1,293.68	1,293.68	421.00
25.07.2024	1,303.52	1,281.88	1,293.68	1,296.64	542.00
28.07.2024	1,286.80	1,246.46	1,296.64	1,273.02	1,616.00
29.07.2024	1,259.25	1,246.46	1,246.46	1,249.41	1,868.00
30.07.2024	1,249.41	1,249.41	1,249.41	1,249.41	124.00
31.07.2024	1,249.41	1,229.74	1,249.41	1,242.53	524.00
01.08.2024	1,249.41	1,181.53	1,242.53	1,183.50	5,980.00
04.08.2024	1,190.39	1,181.53	1,183.50	1,183.50	2,070.00
05.08.2024	1,180.55	1,136.28	1,183.50	1,140.21	10,584.00
06.08.2024	1,168.74	1,146.12	1,152.02	1,157.92	1,203.00
07.08.2024	1,172.68	1,149.07	1,157.92	1,166.77	971.00
08.08.2024	1,178.58	1,165.79	1,166.77	1,168.74	895.00
11.08.2024	1,198.26	1,174.65	1,168.74	1,192.35	710.00
12.08.2024	1,204.16	1,180.55	1,180.55	1,185.47	2,645.00
14.08.2024	1,222.85	1,187.43	1,185.47	1,213.01	1,642.00
15.08.2024	1,217.93	1,217.93	1,213.01	1,217.93	310.00
18.08.2024	1,220.88	1,205.14	1,217.93	1,209.08	1,536.00
19.08.2024	1,221.87	1,212.03	1,209.08	1,214.98	2,839.00
20.08.2024	1,225.80	1,216.95	1,214.98	1,219.90	642.00
21.08.2024	1,237.61	1,212.03	1,219.90	1,225.80	2,923.00
22.08.2024	1,255.32	1,229.74	1,225.80	1,235.64	2,317.00
25.08.2024	1,247.45	1,235.64	1,235.64	1,242.53	1,633.00
26.08.2024	1,249.41	1,247.45	1,242.53	1,248.43	2,350.00
27.08.2024	1,264.17	1,250.40	1,248.43	1,259.25	6,153.00
28.08.2024	1,234.66	1,229.74	1,222.85	1,232.69	1,937.00
29.08.2024	1,247.45	1,235.64	1,232.69	1,246.46	2,287.00
01.09.2024	1,262.20	1,246.46	1,246.46	1,249.41	240.00
02.09.2024	1,270.07	1,249.41	1,249.41	1,260.23	1,166.00
03.09.2024	1,276.96	1,248.43	1,260.23	1,261.22	237.00
04.09.2024	1,273.02	1,246.46	1,261.22	1,246.46	5,291.00
05.09.2024	1,259.25	1,248.43	1,246.46	1,258.27	1,753.00
08.09.2024	1,261.22	1,259.25	1,258.27	1,261.22	212.00
09.09.2024	1,271.06	1,267.12	1,270.07	1,270.07	1,151.00
10.09.2024	1,270.07	1,249.41	1,270.07	1,256.30	6,841.00
11.09.2024	1,240.56	1,205.14	1,256.30	1,211.05	27,269.00
12.09.2024	1,216.95	1,198.26	1,211.05	1,212.03	3,554.00
15.09.2024	1,224.82	1,199.24	1,212.03	1,218.92	4,025.00
16.09.2024	1,212.03	1,201.21	1,212.03	1,203.18	4,922.00
17.09.2024	1,207.11	1,193.34	1,203.18	1,201.21	1,728.00
18.09.2024	1,203.18	1,193.34	1,201.21	1,196.29	4,821.00
19.09.2024	1,205.14	1,191.37	1,196.29	1,200.22	234.00
22.09.2024	1,200.22	1,200.22	1,200.22	1,200.22	15.00
23.09.2024	1,195.30	1,194.32	1,200.22	1,194.32	383.00
24.09.2024	1,202.19	1,194.32	1,194.32	1,198.26	1,062.00
25.09.2024	1,203.18	1,199.24	1,198.26	1,202.19	1,138.00
26.09.2024	1,232.69	1,202.19	1,205.14	1,202.19	23,809.00
29.09.2024	1,214.00	1,192.35	1,202.19	1,202.19	9,432.00
30.09.2024	1,203.18	1,198.26	1,202.19	1,199.24	11,113.00
01.10.2024	1,227.77	1,198.26	1,199.24	1,212.03	10,213.00
06.10.2024	1,225.80	1,205.14	1,212.03	1,214.00	1,277.00
07.10.2024	1,214.98	1,196.29	1,214.00	1,203.18	1,503.00
08.10.2024	1,221.87	1,206.13	1,203.18	1,212.03	3,185.00
09.10.2024	1,225.80	1,206.13	1,212.03	1,215.96	5,466.00
10.10.2024	1,215.96	1,160.87	1,215.96	1,182.52	62,771.00
13.10.2024	1,198.26	1,182.52	1,182.52	1,194.32	5,053.00
14.10.2024	1,198.26	1,191.37	1,194.32	1,191.37	8,834.00
15.10.2024	1,198.26	1,187.43	1,191.37	1,191.37	1,202.00
20.10.2024	1,216.95	1,188.42	1,191.37	1,214.00	8,508.00
21.10.2024	1,241.54	1,214.98	1,214.00	1,227.77	4,634.00
22.10.2024	1,240.56	1,229.74	1,229.74	1,236.62	9,556.00
27.10.2024	1,253.35	1,236.62	1,236.62	1,249.41	4,439.00
28.10.2024	1,249.41	1,241.54	1,249.41	1,246.46	3,724.00
29.10.2024	1,288.76	1,249.41	1,246.46	1,276.96	30,268.00
30.10.2024	1,324.18	1,279.91	1,299.59	1,316.31	8,095.00
31.10.2024	1,355.66	1,308.44	1,335.00	1,336.97	18,974.00
03.11.2024	1,368.45	1,339.92	1,352.71	1,346.81	3,196.00
04.11.2024	1,374.35	1,362.55	1,374.35	1,368.45	5,568.00
05.11.2024	1,396.98	1,357.63	1,367.47	1,384.19	9,100.00
06.11.2024	1,396.98	1,364.52	1,387.14	1,377.31	3,736.00
07.11.2024	1,389.11	1,367.47	1,388.13	1,389.11	22,795.00
10.11.2024	1,409.77	1,371.40	1,409.77	1,404.85	7,123.00
11.11.2024	1,411.74	1,397.97	1,404.85	1,402.88	2,565.00
12.11.2024	1,426.50	1,402.88	1,402.88	1,423.54	13,276.00
13.11.2024	1,426.50	1,412.72	1,426.50	1,423.54	842.00
14.11.2024	1,426.50	1,378.29	1,423.54	1,390.10	2,652.00
17.11.2024	1,442.24	1,396.98	1,396.98	1,414.69	4,055.00
18.11.2024	1,446.17	1,395.01	1,414.69	1,415.67	7,301.00
19.11.2024	1,446.17	1,431.41	1,415.67	1,439.28	2,393.00
20.11.2024	1,484.54	1,448.14	1,439.28	1,459.94	13,178.00
21.11.2024	1,500.28	1,465.85	1,459.94	1,475.68	13,230.00
24.11.2024	1,527.83	1,475.68	1,507.17	1,516.02	8,285.00
25.11.2024	1,556.36	1,534.71	1,534.71	1,544.55	24,009.00
26.11.2024	1,550.45	1,543.57	1,544.55	1,545.53	4,654.00
27.11.2024	1,604.56	1,545.53	1,545.53	1,575.05	14,841.00
28.11.2024	1,575.05	1,539.63	1,575.05	1,564.23	6,705.00
01.12.2024	1,601.61	1,575.05	1,575.05	1,596.69	4,064.00
02.12.2024	1,637.03	1,589.80	1,596.69	1,618.33	25,979.00
03.12.2024	1,642.93	1,593.74	1,618.33	1,638.99	9,568.00
04.12.2024	1,652.77	1,623.25	1,642.93	1,631.12	10,447.00
05.12.2024	1,693.10	1,631.12	1,631.12	1,653.75	26,729.00
08.12.2024	1,721.63	1,654.73	1,657.69	1,713.76	28,158.00
09.12.2024	1,768.85	1,713.76	1,713.76	1,747.21	8,289.00
10.12.2024	1,869.20	1,750.16	1,747.21	1,801.32	14,543.00
11.12.2024	1,828.87	1,783.61	1,820.01	1,784.59	8,634.00
12.12.2024	1,802.30	1,770.82	1,784.59	1,775.74	12,320.00
15.12.2024	1,775.74	1,724.58	1,775.74	1,731.47	3,252.00
16.12.2024	1,707.86	1,593.74	1,707.86	1,674.41	40,190.00
17.12.2024	1,714.75	1,623.25	1,674.41	1,702.94	23,272.00
18.12.2024	1,710.81	1,692.12	1,710.81	1,709.83	6,475.00
19.12.2024	1,716.71	1,666.54	1,709.83	1,709.83	6,879.00
22.12.2024	1,725.57	1,700.97	1,709.83	1,717.70	5,845.00
23.12.2024	1,726.55	1,652.77	1,717.70	1,715.73	12,740.00
24.12.2024	1,714.75	1,699.99	1,714.75	1,713.76	4,246.00
25.12.2024	1,722.62	1,652.77	1,713.76	1,709.83	12,919.00
26.12.2024	1,709.83	1,692.12	1,709.83	1,696.05	872.00
29.12.2024	1,711.79	1,696.05	1,696.05	1,704.91	4,084.00
30.12.2024	1,730.49	1,720.65	1,704.91	1,725.57	4,416.00
31.12.2024	1,738.36	1,724.58	1,730.49	1,734.42	6,667.00
01.01.2025	1,788.53	1,747.21	1,734.42	1,778.69	6,062.00
02.01.2025	1,858.38	1,788.53	1,788.53	1,843.62	6,050.00
05.01.2025	1,888.88	1,842.64	1,859.36	1,862.31	12,289.00
06.01.2025	1,864.28	1,829.85	1,852.48	1,857.40	9,982.00
07.01.2025	1,867.23	1,839.69	1,857.40	1,855.43	5,252.00
08.01.2025	1,853.46	1,811.16	1,855.43	1,830.83	4,186.00
09.01.2025	1,834.77	1,800.34	1,830.83	1,830.83	9,121.00
12.01.2025	1,831.82	1,795.42	1,830.83	1,822.96	1,142.00
13.01.2025	1,843.62	1,809.19	1,822.96	1,824.93	4,213.00
14.01.2025	1,854.44	1,806.24	1,824.93	1,824.93	2,549.00
15.01.2025	1,834.77	1,790.50	1,824.93	1,829.85	5,690.00
16.01.2025	1,834.77	1,803.29	1,826.90	1,830.83	17,667.00
19.01.2025	1,827.88	1,737.37	1,830.83	1,800.34	19,513.00
20.01.2025	1,800.34	1,749.18	1,800.34	1,768.85	3,230.00
21.01.2025	1,769.84	1,718.68	1,768.85	1,723.60	11,604.00
22.01.2025	1,723.60	1,706.88	1,723.60	1,711.79	7,492.00
23.01.2025	1,725.57	1,706.88	1,711.79	1,715.73	2,579.00
26.01.2025	1,722.62	1,716.71	1,715.73	1,716.71	2,819.00
27.01.2025	1,716.71	1,704.91	1,716.71	1,712.78	6,179.00
28.01.2025	1,715.73	1,706.88	1,712.78	1,707.86	2,679.00
29.01.2025	1,773.77	1,716.71	1,707.86	1,732.45	11,017.00
30.01.2025	1,776.72	1,751.15	1,732.45	1,765.90	2,062.00
02.02.2025	1,859.36	1,770.82	1,765.90	1,821.98	4,278.00
03.02.2025	1,827.88	1,769.84	1,770.82	1,777.71	2,986.00
04.02.2025	1,821.98	1,777.71	1,777.71	1,819.03	2,001.00
05.02.2025	1,820.01	1,817.06	1,819.03	1,818.04	13,462.00
06.02.2025	1,830.83	1,819.03	1,818.04	1,819.03	18,717.00
09.02.2025	1,862.31	1,791.48	1,791.48	1,807.22	2,009.00
10.02.2025	1,834.77	1,820.01	1,807.22	1,820.01	10,993.00
11.02.2025	1,820.01	1,792.47	1,820.01	1,806.24	1,749.00
12.02.2025	1,812.14	1,771.81	1,806.24	1,787.55	3,483.00
13.02.2025	1,807.22	1,800.34	1,787.55	1,807.22	12,265.00
16.02.2025	1,817.06	1,771.81	1,807.22	1,786.56	1,611.00
17.02.2025	1,804.27	1,786.56	1,786.56	1,793.45	2,171.00
18.02.2025	1,805.25	1,793.45	1,793.45	1,805.25	2,837.00
19.02.2025	1,805.25	1,773.77	1,805.25	1,790.50	4,226.00
20.02.2025	1,817.06	1,775.74	1,790.50	1,786.56	2,227.00
23.02.2025	1,788.53	1,770.82	1,786.56	1,770.82	11,740.00
24.02.2025	1,770.82	1,726.55	1,770.82	1,738.36	3,942.00
25.02.2025	1,731.47	1,703.92	1,738.36	1,708.84	10,043.00
26.02.2025	1,721.63	1,707.86	1,707.86	1,720.65	2,940.00
27.02.2025	1,722.62	1,701.96	1,720.65	1,703.92	1,955.00
02.03.2025	1,720.65	1,693.10	1,703.92	1,700.97	7,581.00
03.03.2025	1,726.55	1,701.96	1,700.97	1,726.55	10,478.00
04.03.2025	1,780.66	1,700.97	1,726.55	1,748.19	13,401.00
05.03.2025	1,784.59	1,746.23	1,748.19	1,772.79	4,686.00
06.03.2025	1,799.35	1,770.82	1,772.79	1,781.64	3,854.00
09.03.2025	1,801.32	1,770.82	1,781.64	1,789.51	2,325.00
10.03.2025	1,809.19	1,760.98	1,789.51	1,771.81	12,013.00
11.03.2025	1,771.81	1,719.66	1,771.81	1,725.57	6,779.00
12.03.2025	1,832.80	1,741.31	1,725.57	1,793.45	10,961.00
13.03.2025	1,845.59	1,755.08	1,793.45	1,834.77	16,862.00
16.03.2025	1,881.01	1,839.69	1,839.69	1,874.12	12,989.00
17.03.2025	1,868.22	1,844.61	1,874.12	1,857.40	2,360.00
18.03.2025	1,836.74	1,798.37	1,857.40	1,812.14	2,337.00
19.03.2025	1,833.78	1,799.35	1,812.14	1,823.95	4,242.00
20.03.2025	1,844.61	1,805.25	1,823.95	1,822.96	1,698.00
23.03.2025	1,868.22	1,710.81	1,844.61	1,730.49	10,590.00
24.03.2025	1,756.06	1,730.49	1,730.49	1,747.21	2,192.00
25.03.2025	1,790.50	1,736.39	1,747.21	1,760.00	1,537.00
26.03.2025	1,771.00	1,757.00	1,760.00	1,760.00	848.00
27.03.2025	1,769.00	1,757.00	1,757.00	1,760.00	1,704.00
30.03.2025	1,830.00	1,760.00	1,760.00	1,782.00	1,541.00
31.03.2025	1,817.00	1,753.00	1,753.00	1,807.00	2,373.00
01.04.2025	1,845.00	1,803.00	1,807.00	1,804.00	5,256.00
02.04.2025	1,804.00	1,766.00	1,804.00	1,783.00	6,748.00
03.04.2025	1,783.00	1,738.00	1,783.00	1,752.00	7,457.00
06.04.2025	1,749.00	1,689.00	1,752.00	1,700.00	6,704.00
07.04.2025	1,700.00	1,658.00	1,700.00	1,679.00	2,753.00
08.04.2025	1,687.00	1,658.00	1,679.00	1,681.00	2,662.00
09.04.2025	1,700.00	1,670.00	1,681.00	1,681.00	35,750.00
10.04.2025	1,738.00	1,719.00	1,681.00	1,722.00	2,357.00
14.04.2025	1,780.00	1,725.00	1,722.00	1,729.00	7,482.00
15.04.2025	1,772.00	1,729.00	1,729.00	1,734.00	673.00
16.04.2025	1,725.00	1,721.00	1,734.00	1,725.00	6,017.00
17.04.2025	1,735.00	1,734.00	1,725.00	1,732.00	85.00
20.04.2025	1,769.00	1,751.00	1,732.00	1,758.00	940.00
21.04.2025	1,780.00	1,750.00	1,758.00	1,760.00	3,494.00
22.04.2025	1,779.00	1,749.00	1,760.00	1,760.00	4,533.00
23.04.2025	1,778.00	1,750.00	1,760.00	1,767.00	2,043.00
24.04.2025	1,767.00	1,767.00	1,767.00	1,767.00	1,029.00
27.04.2025	1,799.00	1,779.00	1,767.00	1,784.00	6,716.00
28.04.2025	1,800.00	1,743.00	1,784.00	1,781.00	16,128.00
29.04.2025	1,800.00	1,764.00	1,781.00	1,785.00	3,069.00
04.05.2025	1,795.00	1,739.00	1,762.00	1,763.00	3,547.00
05.05.2025	1,780.00	1,778.00	1,763.00	1,780.00	18,029.00
06.05.2025	1,783.00	1,738.00	1,783.00	1,754.00	11,650.00
07.05.2025	1,777.00	1,754.00	1,754.00	1,776.00	4,460.00
08.05.2025	1,780.00	1,762.00	1,776.00	1,780.00	14,794.00
11.05.2025	1,780.00	1,765.00	1,780.00	1,776.00	5,824.00
12.05.2025	1,784.00	1,773.00	1,783.00	1,783.00	3,464.00
13.05.2025	1,780.00	1,762.00	1,783.00	1,769.00	1,097.00
14.05.2025	1,817.00	1,775.00	1,769.00	1,795.00	6,226.00
15.05.2025	1,816.00	1,780.00	1,795.00	1,793.00	5,963.00
18.05.2025	1,820.00	1,780.00	1,780.00	1,818.00	14,410.00
19.05.2025	1,818.00	1,800.00	1,818.00	1,806.00	1,455.00
20.05.2025	1,851.00	1,806.00	1,806.00	1,840.00	7,066.00
21.05.2025	1,843.00	1,786.00	1,840.00	1,823.00	1,950.00
22.05.2025	1,823.00	1,782.00	1,823.00	1,810.00	2,464.00
25.05.2025	1,796.00	1,750.00	1,810.00	1,772.00	7,615.00
26.05.2025	1,854.00	1,772.00	1,772.00	1,825.00	7,611.00
27.05.2025	1,871.00	1,825.00	1,825.00	1,855.00	4,173.00
28.05.2025	1,899.00	1,860.00	1,870.00	1,863.00	9,215.00
29.05.2025	1,899.00	1,863.00	1,863.00	1,893.00	13,960.00
03.06.2025	1,979.00	1,889.00	1,893.00	1,942.00	7,604.00
04.06.2025	1,984.00	1,955.00	1,942.00	1,970.00	5,392.00
05.06.2025	1,986.00	1,955.00	1,970.00	1,963.00	2,832.00
08.06.2025	1,985.00	1,941.00	1,963.00	1,953.00	3,013.00
09.06.2025	1,992.00	1,931.00	1,953.00	1,965.00	1,914.00
10.06.2025	1,965.00	1,864.00	1,965.00	1,908.00	5,054.00
11.06.2025	1,956.00	1,876.00	1,908.00	1,896.00	3,055.00
12.06.2025	1,943.00	1,860.00	1,896.00	1,863.00	4,831.00
15.06.2025	1,919.00	1,800.00	1,807.00	1,861.00	15,956.00
16.06.2025	1,930.00	1,886.00	1,861.00	1,926.00	11,356.00
17.06.2025	2,002.00	1,937.00	1,926.00	1,976.00	14,488.00
18.06.2025	2,004.00	1,962.00	1,976.00	1,967.00	16,388.00
19.06.2025	2,010.00	1,967.00	1,967.00	1,990.00	14,880.00
22.06.2025	2,039.00	1,990.00	1,993.00	2,030.00	14,223.00
23.06.2025	2,040.00	1,960.00	2,030.00	1,980.00	13,108.00
24.06.2025	2,055.00	2,019.00	2,055.00	2,035.00	8,868.00
25.06.2025	2,034.00	2,015.00	2,035.00	2,020.00	2,985.00
26.06.2025	2,067.00	2,000.00	2,020.00	2,054.00	31,001.00
29.06.2025	2,112.00	2,071.00	2,054.00	2,104.00	12,017.00
30.06.2025	2,138.00	2,115.00	2,120.00	2,134.00	6,516.00
01.07.2025	2,210.00	2,134.00	2,134.00	2,207.00	25,659.00
02.07.2025	2,220.00	2,185.00	2,200.00	2,220.00	33,391.00
02.07.2025	2,220.00	2,185.00	-99.99	2,220.00	0.00

צרו איתנו קשר *5988