גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28760	28760	28760	28760	0.00
09:44	28600	28600	28600	28600	0.00
09:47	28760	28760	28760	28760	0.00
09:50	28760	28760	28760	28760	0.00
09:53	28760	28760	28760	28760	0.00
09:56	28760	28760	28760	28760	0.00
09:59	29290	28610	28610	28670	2,986,362.00
10:02	28690	28690	28690	28690	9,180.00
10:05	28750	28630	28630	28650	44,745.00
10:08	28710	28550	28710	28560	43,210.00
10:11	28510	28380	28510	28470	16,512.00
10:14	28470	28470	28470	28470	3,416.00
10:17	28430	28370	28430	28390	27,002.00
10:20	28390	28350	28350	28390	6,243.00
10:23	28390	28360	28390	28360	32,911.00
10:26	28380	28340	28380	28340	47,912.00
10:29	28400	28390	28390	28400	118,123.00
10:32	28390	28370	28390	28380	29,803.00
10:35	28340	28340	28340	28340	12,186.00
10:38	28350	28320	28350	28320	29,751.00
10:41	28320	28320	28320	28320	0.00
10:44	28320	28320	28320	28320	7,080.00
10:47	28350	28300	28310	28350	88,331.00
10:50	28390	28390	28390	28390	20,440.00
10:53	28390	28360	28390	28360	22,978.00
10:56	28360	28360	28360	28360	0.00
10:59	28390	28360	28390	28360	3,403.00
11:02	28380	28360	28380	28360	12,481.00
11:05	28400	28390	28390	28400	3,691.00
11:08	28400	28390	28400	28390	36,915.00
11:11	28460	28360	28360	28460	51,115.00
11:14	28500	28460	28460	28460	41,859.00
11:17	28470	28420	28470	28420	30,709.00
11:20	28500	28420	28460	28450	39,280.00
11:23	28530	28520	28530	28520	9,413.00
11:26	28520	28520	28520	28520	12,834.00
11:29	28500	28480	28490	28480	24,506.00
11:32	28510	28480	28480	28510	113,921.00
11:35	28540	28540	28540	28540	7,420.00
11:38	28480	28480	28480	28480	19,936.00
11:41	28480	28450	28480	28480	29,895.00
11:44	28530	28500	28500	28530	32,512.00
11:47	28530	28440	28440	28530	48,753.00
11:50	28530	28530	28530	28530	0.00
11:53	28550	28500	28520	28500	52,453.00
11:56	28520	28520	28520	28520	14,545.00
11:59	28520	28520	28520	28520	14,830.00
12:02	28520	28480	28480	28520	14,248.00
12:05	28520	28520	28520	28520	0.00
12:08	28490	28470	28480	28470	71,192.00
12:11	28490	28470	28470	28490	52,114.00
12:14	28500	28490	28490	28500	43,598.00
12:17	28560	28540	28540	28540	18,551.00
12:20	28570	28570	28570	28570	26,284.00
12:23	28570	28510	28570	28510	60,485.00
12:26	28550	28520	28540	28520	40,526.00
12:29	28510	28510	28510	28510	11,689.00
12:32	28550	28520	28520	28550	47,085.00
12:35	28550	28550	28550	28550	13,418.00
12:38	28550	28550	28550	28550	11,420.00
12:41	28560	28550	28550	28560	13,704.00
12:44	28640	28560	28580	28560	12,018.00
12:47	28570	28530	28530	28550	59,102.00
12:50	28630	28610	28610	28630	9,157.00
12:53	28650	28650	28650	28650	11,173.00
12:56	28710	28660	28660	28710	27,825.00
12:59	28720	28690	28720	28700	47,367.00
13:02	28670	28600	28660	28660	4,287,945.00
13:05	28700	28670	28670	28700	55,344.00
13:08	28760	28750	28750	28760	22,432.00
13:11	28850	28750	28750	28850	261,228.00
13:14	28880	28850	28880	28860	61,770.00
13:17	28860	28860	28860	28860	15,295.00
13:20	28860	28810	28860	28810	25,378.00
13:23	28980	28970	28980	28970	13,906.00
13:26	29000	28960	28990	28960	30,730.00
13:29	29000	29000	29000	29000	13,340.00
13:32	28970	28870	28970	28870	58,437.00
13:35	28900	28900	28900	28900	17,051.00
13:38	28860	28850	28860	28860	17,604.00
13:41	28870	28860	28860	28870	33,483.00
13:44	28860	28820	28860	28820	68,392.00
13:47	28820	28810	28810	28820	4,898.00
13:50	28830	28820	28820	28830	29,401.00
13:53	28800	28750	28790	28750	25,050.00
13:56	28800	28800	28800	28800	2,592.00
13:59	28800	28770	28800	28770	62,185.00
14:02	28770	28760	28770	28760	8,342.00
14:05	28780	28750	28750	28780	40,274.00
14:08	28830	28800	28810	28800	17,007.00
14:11	28880	28800	28800	28840	76,104.00
14:14	28840	28840	28840	28840	10,670.00
14:17	28830	28790	28830	28800	37,447.00
14:20	28800	28790	28800	28790	72,285.00
14:23	28810	28810	28810	28810	17,286.00
14:26	28780	28780	28780	28780	31,082.00
14:29	28760	28760	28760	28760	16,105.00
14:32	28740	28740	28740	28740	39,086.00
14:35	28740	28740	28740	28740	4,311.00
14:38	28790	28770	28790	28770	31,945.00
14:41	28770	28770	28770	28770	7,192.00
14:44	28760	28750	28760	28750	31,631.00
14:47	28760	28740	28740	28750	66,144.00
14:50	28750	28750	28750	28750	0.00
14:53	28810	28780	28810	28790	30,529.00
14:56	28800	28800	28800	28800	8,640.00
14:59	28800	28790	28790	28790	71,116.00
15:02	28790	28790	28790	28790	14,682.00
15:05	28790	28790	28790	28790	13,531.00
15:08	28820	28810	28810	28810	34,000.00
15:11	28750	28750	28750	28750	9,200.00
15:14	28720	28680	28690	28680	21,246.00
15:17	28720	28670	28720	28670	18,091.00
15:20	28710	28640	28710	28690	49,911.00
15:23	28720	28680	28700	28720	34,734.00
15:26	28710	28710	28710	28710	28,422.00
15:29	28660	28620	28620	28660	4,296.00
15:32	28660	28600	28660	28630	61,826.00
15:35	28650	28600	28600	28650	35,220.00
15:38	28710	28660	28660	28680	107,296.00
15:41	28730	28700	28730	28720	49,685.00
15:44	28730	28630	28730	28630	45,309.00
15:47	28650	28640	28640	28650	16,613.00
15:50	28650	28640	28650	28650	34,089.00
15:53	28650	28630	28630	28650	46,970.00
15:56	28650	28650	28650	28650	39,537.00
15:59	28650	28630	28650	28630	94,491.00
16:02	28610	28600	28610	28610	20,598.00
16:05	28610	28610	28610	28610	0.00
16:08	28680	28630	28630	28670	74,240.00
16:11	28680	28680	28680	28680	215,100.00
16:14	28680	28650	28650	28670	100,072.00
16:17	28780	28630	28680	28780	137,057.00
16:20	28790	28730	28790	28730	26,767.00
16:23	28770	28760	28760	28770	18,696.00
16:26	28780	28740	28780	28740	20,720.00
16:29	28760	28720	28760	28720	15,796.00
16:32	28710	28670	28710	28670	45,907.00
16:35	28690	28610	28620	28660	102,255.00
16:38	28690	28650	28690	28650	17,207.00
16:41	28670	28670	28670	28670	1,146.00
16:44	28700	28680	28680	28700	10,613.00
16:47	28680	28640	28680	28640	126,035.00
16:50	28660	28630	28640	28660	63,011.00
16:53	28630	28630	28630	28630	8,302.00
16:56	28640	28630	28640	28630	34,650.00
16:59	28660	28650	28660	28650	18,625.00
17:02	28650	28590	28650	28590	45,753.00
17:05	28570	28560	28570	28560	34,850.00
17:08	28600	28510	28540	28600	14,851.00
17:20	28300	28300	28300	28300	849.00
17:23	28500	28500	28500	28500	4,784,865.00
17:26	28500	28500	28500	28500	0.00
17:29	28500	28500	28500	28500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	29350	29350	29350	29350	0.00
17.11.2024 09:45	33180	28200	-99.99	-99.99	0.00
17.11.2024 10:15	31000	21730	29010	29140	2,126,031.00
17.11.2024 10:45	29330	29120	29160	29120	217,109.00
17.11.2024 11:15	29340	29120	29120	29310	126,978.00
17.11.2024 11:45	29450	29300	29300	29450	93,681.00
17.11.2024 12:15	29480	29460	29460	29470	61,581.00
17.11.2024 12:45	29490	29410	29470	29460	80,168.00
17.11.2024 13:15	29550	29480	29480	29540	116,868.00
17.11.2024 13:45	29580	29500	29500	29580	170,485.00
17.11.2024 14:15	29650	29570	29600	29650	206,408.00
17.11.2024 14:45	29650	29480	29630	29490	214,018.00
17.11.2024 15:15	29650	29490	29500	29500	299,499.00
17.11.2024 15:45	30400	29000	29550	29640	505,765.00
17.11.2024 16:15	29980	29210	29800	29800	552,790.00
17.11.2024 16:45	29800	29800	29800	29800	0.00
17.11.2024 17:15	29800	29800	29800	29800	0.00
17.11.2024 17:45	29800	29800	29800	29800	0.00
18.11.2024 09:15	29800	29800	29800	29800	0.00
18.11.2024 09:45	30100	28490	-99.99	-99.99	0.00
18.11.2024 10:15	30120	29200	29370	29480	1,159,551.00
18.11.2024 10:45	29650	29280	29510	29440	934,196.00
18.11.2024 11:15	29520	29400	29400	29450	267,776.00
18.11.2024 11:45	29560	29400	29430	29510	251,995.00
18.11.2024 12:15	29510	29400	29510	29400	528,946.00
18.11.2024 12:45	29500	29400	29430	29480	308,001.00
18.11.2024 13:15	29460	29280	29430	29330	515,618.00
18.11.2024 13:45	29370	29280	29320	29340	428,339.00
18.11.2024 14:15	29400	29310	29350	29360	339,091.00
18.11.2024 14:45	29390	29160	29340	29350	384,479.00
18.11.2024 15:15	29400	29230	29390	29240	284,228.00
18.11.2024 15:45	29310	29200	29280	29200	628,109.00
18.11.2024 16:15	29240	29120	29220	29200	352,797.00
18.11.2024 16:45	29220	29060	29170	29180	337,387.00
18.11.2024 17:15	29350	29090	29150	29140	1,193,192.00
18.11.2024 17:45	29440	29070	29360	29210	5,598,811.00
19.11.2024 09:15	29210	29210	29210	29210	0.00
19.11.2024 09:45	33000	29880	-99.99	-99.99	0.00
19.11.2024 10:15	34000	28560	29760	29070	3,001,892.00
19.11.2024 10:45	29160	29020	29070	29160	810,739.00
19.11.2024 11:15	29160	28950	29160	29100	490,980.00
19.11.2024 11:45	29460	29100	29150	29100	778,268.00
19.11.2024 12:15	29060	28900	29060	28940	197,342.00
19.11.2024 12:45	29060	28800	28920	29040	305,521.00
19.11.2024 13:15	29040	28900	29040	28930	257,601.00
19.11.2024 13:45	28990	28900	28970	28960	270,901.00
19.11.2024 14:15	29040	28900	28920	29040	233,583.00
19.11.2024 14:45	29090	28980	29070	29090	267,468.00
19.11.2024 15:15	29100	28900	29080	28900	393,171.00
19.11.2024 15:45	28930	28490	28900	28580	938,381.00
19.11.2024 16:15	28600	28300	28550	28570	945,084.00
19.11.2024 16:45	28740	28540	28540	28620	472,272.00
19.11.2024 17:15	28800	28530	28620	28760	1,143,441.00
19.11.2024 17:45	28900	28280	28660	28770	6,051,459.00
20.11.2024 09:15	28770	28770	28770	28770	0.00
20.11.2024 09:45	29150	28210	-99.99	-99.99	0.00
20.11.2024 10:15	29150	28180	28880	28860	216,241.00
20.11.2024 10:45	28900	28720	28870	28880	490,418.00
20.11.2024 11:15	28870	28600	28870	28690	452,344.00
20.11.2024 11:45	28700	28600	28660	28660	411,649.00
20.11.2024 12:15	28760	28660	28670	28760	240,162.00
20.11.2024 12:45	28780	28720	28770	28750	448,635.00
20.11.2024 13:15	28760	28710	28760	28760	282,576.00
20.11.2024 13:45	28760	28710	28760	28710	389,846.00
20.11.2024 14:15	28770	28690	28710	28770	865,135.00
20.11.2024 14:45	28770	28710	28760	28770	486,923.00
20.11.2024 15:15	28780	28700	28770	28740	429,636.00
20.11.2024 15:45	28740	28620	28630	28740	564,507.00
20.11.2024 16:15	28750	28700	28730	28730	333,194.00
20.11.2024 16:45	28770	28630	28690	28760	693,257.00
20.11.2024 17:15	28770	28650	28770	28720	702,112.00
20.11.2024 17:45	28770	28620	28620	28760	2,662,857.00
21.11.2024 09:15	28760	28760	28760	28760	0.00
21.11.2024 09:45	29700	22120	-99.99	-99.99	0.00
21.11.2024 10:15	29770	22120	28610	28470	3,119,415.00
21.11.2024 10:45	28430	28320	28430	28320	385,904.00
21.11.2024 11:15	28460	28300	28310	28460	328,795.00
21.11.2024 11:45	28540	28420	28480	28500	345,445.00
21.11.2024 12:15	28550	28440	28510	28520	422,857.00
21.11.2024 12:45	28570	28500	28500	28560	297,075.00
21.11.2024 13:15	28920	28530	28580	28880	4,945,244.00
21.11.2024 13:45	29040	28810	28850	28880	456,456.00
21.11.2024 14:15	28880	28750	28860	28800	456,910.00
21.11.2024 14:45	28840	28740	28840	28750	334,444.00
21.11.2024 15:15	28830	28690	28760	28690	448,782.00
21.11.2024 15:45	28730	28600	28720	28730	433,966.00
21.11.2024 16:15	28680	28600	28670	28650	693,991.00
21.11.2024 16:45	28790	28610	28680	28680	585,136.00
21.11.2024 17:15	28700	28450	28700	28670	526,146.00
21.11.2024 17:45	28500	28190	28300	28500	4,785,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	19,909.89	19,173.21	19,357.38	19,909.89	101,324.00
23.11.2023	20,113.45	19,793.57	19,929.28	19,977.74	216,834.00
26.11.2023	20,239.46	19,938.97	20,094.06	20,210.38	34,102.00
27.11.2023	20,326.70	19,580.32	20,317.01	20,220.07	70,265.00
28.11.2023	20,917.99	20,035.90	20,161.92	20,917.99	140,953.00
29.11.2023	21,548.05	20,927.68	20,937.37	21,489.89	203,550.00
30.11.2023	21,315.41	20,791.98	21,315.41	20,966.45	380,715.00
03.12.2023	21,325.10	20,782.28	20,976.15	20,947.07	41,291.00
04.12.2023	21,131.24	20,772.59	20,782.28	21,073.08	99,884.00
05.12.2023	21,363.88	20,791.98	20,927.68	21,092.47	72,722.00
06.12.2023	21,344.49	20,927.68	21,228.17	21,082.77	117,392.00
07.12.2023	21,383.26	20,888.91	21,034.31	21,199.09	184,989.00
10.12.2023	21,276.64	20,947.07	21,199.09	20,947.07	45,258.00
11.12.2023	20,869.52	20,433.33	20,850.13	20,520.56	89,801.00
12.12.2023	20,840.44	20,355.78	20,695.04	20,733.82	98,384.00
13.12.2023	21,189.40	20,569.03	20,695.04	21,189.40	115,898.00
14.12.2023	22,245.96	21,800.07	21,848.54	21,945.47	476,862.00
17.12.2023	22,449.52	21,964.86	22,100.56	22,149.03	57,639.00
18.12.2023	22,439.82	21,751.60	22,003.63	21,887.31	80,364.00
19.12.2023	22,110.25	21,703.14	21,964.86	22,052.10	76,555.00
20.12.2023	22,507.68	21,955.16	22,119.95	22,488.29	105,336.00
21.12.2023	23,399.45	22,488.29	22,585.22	23,089.27	120,918.00
24.12.2023	23,128.04	22,682.15	23,089.27	22,701.54	27,413.00
25.12.2023	22,905.10	22,459.21	22,701.54	22,759.70	35,131.00
26.12.2023	22,963.26	22,090.87	22,963.26	22,197.49	53,815.00
27.12.2023	22,594.92	21,955.16	22,197.49	22,439.82	55,329.00
28.12.2023	22,866.33	22,459.21	22,594.92	22,701.54	140,069.00
31.12.2023	23,360.68	22,682.15	22,701.54	23,050.50	39,627.00
01.01.2024	24,552.95	23,166.82	23,380.07	24,552.95	307,086.00
02.01.2024	24,533.56	23,981.05	24,475.40	23,990.74	85,009.00
03.01.2024	23,990.74	23,515.77	23,990.74	23,661.17	112,788.00
04.01.2024	23,981.05	23,486.69	23,796.88	23,641.78	71,206.00
07.01.2024	23,486.69	23,205.59	23,418.84	23,399.45	24,462.00
08.01.2024	23,467.31	22,972.95	23,399.45	23,399.45	64,472.00
09.01.2024	23,603.01	23,050.50	23,447.92	23,399.45	102,374.00
10.01.2024	23,583.63	22,876.02	23,263.75	23,108.66	53,824.00
11.01.2024	23,544.85	23,108.66	23,108.66	23,273.44	95,261.00
14.01.2024	23,612.70	23,166.82	23,447.92	23,506.08	18,139.00
15.01.2024	23,845.34	23,467.31	23,845.34	23,564.24	32,383.00
16.01.2024	23,680.56	22,972.95	23,447.92	22,982.65	153,119.00
17.01.2024	22,982.65	22,352.59	22,788.78	22,982.65	157,333.00
18.01.2024	24,552.95	23,612.70	23,612.70	24,116.75	178,893.00
21.01.2024	24,397.86	23,855.04	24,368.78	24,213.69	23,730.00
22.01.2024	24,465.71	23,719.33	24,223.38	23,942.27	238,697.00
23.01.2024	23,835.65	23,050.50	23,748.41	23,050.50	115,694.00
24.01.2024	23,496.39	22,808.17	23,118.35	23,108.66	122,168.00
25.01.2024	23,438.23	22,972.95	23,273.44	23,137.74	190,510.00
28.01.2024	23,719.33	23,137.74	23,137.74	23,719.33	18,525.00
29.01.2024	24,678.96	23,477.00	23,477.00	24,475.40	76,198.00
30.01.2024	24,426.94	24,077.98	24,426.94	24,174.91	66,095.00
31.01.2024	24,359.08	23,573.93	24,174.91	23,922.89	118,335.00
01.02.2024	23,806.57	23,302.52	23,748.41	23,554.55	112,699.00
04.02.2024	23,796.88	23,195.90	23,796.88	23,195.90	18,937.00
05.02.2024	23,680.56	23,128.04	23,195.90	23,263.75	52,129.00
06.02.2024	23,554.55	22,943.87	23,263.75	23,292.83	85,237.00
07.02.2024	23,738.72	23,157.12	23,292.83	23,399.45	51,820.00
08.02.2024	23,263.75	22,885.71	23,166.82	22,885.71	109,457.00
11.02.2024	22,827.55	22,352.59	22,362.28	22,662.77	30,000.00
12.02.2024	23,573.93	22,846.94	22,876.02	23,467.31	125,603.00
13.02.2024	23,981.05	23,389.76	23,515.77	23,467.31	305,261.00
14.02.2024	23,942.27	22,769.39	23,467.31	22,943.87	160,245.00
15.02.2024	23,157.12	22,701.54	23,050.50	22,924.49	112,125.00
18.02.2024	23,089.27	22,740.31	22,866.33	22,769.39	15,764.00
19.02.2024	24,039.21	22,846.94	22,953.57	23,951.97	145,904.00
20.02.2024	24,087.67	23,593.32	23,748.41	23,612.70	55,068.00
21.02.2024	24,126.45	23,554.55	23,554.55	23,670.86	107,368.00
22.02.2024	24,077.98	23,709.64	23,855.04	23,893.81	157,478.00
25.02.2024	24,708.04	24,155.53	24,213.69	24,708.04	85,446.00
26.02.2024	25,376.87	24,804.97	24,804.97	25,076.38	221,975.00
28.02.2024	25,153.93	24,436.63	25,047.30	24,795.28	63,323.00
29.02.2024	25,105.46	24,834.05	24,930.98	25,086.08	285,901.00
03.03.2024	25,425.34	25,086.08	25,095.77	25,250.86	31,763.00
04.03.2024	25,279.94	24,901.90	25,250.86	25,192.70	48,131.00
05.03.2024	25,250.86	24,901.90	25,086.08	25,086.08	66,400.00
06.03.2024	25,328.41	24,843.74	24,882.52	25,231.47	32,403.00
07.03.2024	25,153.93	24,804.97	25,105.46	24,882.52	104,910.00
10.03.2024	24,872.82	24,533.56	24,814.67	24,717.73	38,252.00
11.03.2024	25,299.33	24,291.23	24,717.73	24,562.64	61,788.00
12.03.2024	24,708.04	24,048.90	24,620.80	24,562.64	76,577.00
13.03.2024	24,611.11	24,271.84	24,523.87	24,552.95	41,128.00
14.03.2024	24,804.97	24,126.45	24,485.10	24,310.62	132,427.00
17.03.2024	24,630.49	24,310.62	24,310.62	24,630.49	21,500.00
18.03.2024	25,270.25	24,601.41	24,804.97	25,047.30	52,216.00
19.03.2024	25,706.44	24,998.84	25,163.62	25,493.19	114,529.00
20.03.2024	26,384.97	25,444.73	25,444.73	25,968.16	145,916.00
21.03.2024	26,743.62	25,667.67	26,733.92	26,171.72	131,993.00
25.03.2024	26,559.45	25,793.68	25,793.68	26,171.72	71,274.00
26.03.2024	26,549.75	25,367.18	26,549.75	25,783.99	131,641.00
27.03.2024	26,113.56	25,444.73	25,609.51	25,493.19	41,949.00
28.03.2024	25,880.92	25,415.65	25,628.90	25,735.52	182,775.00
31.03.2024	26,171.72	25,376.87	26,171.72	25,793.68	43,645.00
01.04.2024	25,880.92	25,309.02	25,696.75	25,502.88	51,550.00
02.04.2024	25,580.43	24,640.19	25,502.88	24,901.90	136,388.00
03.04.2024	25,192.70	24,611.11	25,086.08	25,124.85	48,201.00
04.04.2024	25,105.46	24,620.80	24,911.60	24,669.27	104,669.00
07.04.2024	24,979.45	24,456.02	24,785.59	24,717.73	40,672.00
08.04.2024	25,910.00	25,066.69	25,105.46	25,910.00	87,692.00
09.04.2024	25,800.00	25,300.00	25,700.00	25,410.00	67,495.00
10.04.2024	25,580.00	24,820.00	25,470.00	24,980.00	42,832.00
11.04.2024	24,830.00	24,310.00	24,700.00	24,530.00	181,042.00
14.04.2024	25,520.00	24,200.00	24,980.00	25,090.00	44,706.00
15.04.2024	25,770.00	24,400.00	25,450.00	24,600.00	94,135.00
16.04.2024	24,710.00	24,210.00	24,370.00	24,400.00	53,068.00
17.04.2024	24,610.00	23,700.00	24,330.00	23,700.00	137,446.00
18.04.2024	24,220.00	23,600.00	23,710.00	24,060.00	74,470.00
21.04.2024	24,770.00	23,930.00	24,310.00	24,700.00	58,417.00
24.04.2024	25,370.00	24,180.00	25,370.00	24,400.00	63,943.00
25.04.2024	24,490.00	24,180.00	24,400.00	24,250.00	124,241.00
30.04.2024	24,670.00	23,750.00	24,630.00	24,210.00	155,586.00
01.05.2024	24,210.00	23,910.00	24,200.00	24,100.00	48,924.00
02.05.2024	24,610.00	23,630.00	24,250.00	24,610.00	237,544.00
05.05.2024	24,780.00	24,100.00	24,620.00	24,100.00	114,515.00
06.05.2024	24,100.00	23,410.00	23,930.00	23,830.00	140,274.00
07.05.2024	24,430.00	23,830.00	23,830.00	24,430.00	80,316.00
08.05.2024	24,670.00	24,200.00	24,430.00	24,330.00	61,563.00
09.05.2024	24,740.00	24,210.00	24,210.00	24,450.00	67,773.00
12.05.2024	24,500.00	24,100.00	24,500.00	24,200.00	50,263.00
15.05.2024	24,340.00	23,790.00	24,200.00	23,900.00	160,350.00
16.05.2024	23,800.00	23,160.00	23,750.00	23,290.00	161,234.00
19.05.2024	23,500.00	22,840.00	23,500.00	23,000.00	39,876.00
20.05.2024	23,200.00	22,610.00	22,890.00	22,960.00	182,189.00
21.05.2024	23,250.00	22,740.00	23,200.00	22,740.00	104,837.00
22.05.2024	23,300.00	22,750.00	22,750.00	22,950.00	155,141.00
23.05.2024	22,950.00	22,190.00	22,950.00	22,450.00	190,337.00
26.05.2024	22,800.00	22,530.00	22,600.00	22,800.00	30,887.00
27.05.2024	22,910.00	22,540.00	22,590.00	22,700.00	60,341.00
28.05.2024	23,350.00	22,570.00	22,600.00	22,910.00	140,223.00
29.05.2024	23,190.00	22,640.00	22,970.00	22,640.00	120,507.00
30.05.2024	22,700.00	21,920.00	22,190.00	22,420.00	361,440.00
02.06.2024	23,040.00	22,370.00	23,000.00	22,800.00	36,233.00
03.06.2024	23,700.00	22,670.00	23,000.00	23,500.00	130,849.00
04.06.2024	23,530.00	22,870.00	23,500.00	23,370.00	72,110.00
05.06.2024	23,580.00	22,680.00	23,450.00	22,980.00	72,343.00
06.06.2024	22,860.00	22,140.00	22,650.00	22,450.00	85,833.00
09.06.2024	22,620.00	21,860.00	22,620.00	21,880.00	56,928.00
10.06.2024	22,700.00	21,600.00	21,600.00	22,500.00	74,366.00
13.06.2024	22,790.00	22,500.00	22,500.00	22,670.00	75,560.00
16.06.2024	23,230.00	22,400.00	22,940.00	22,420.00	25,592.00
17.06.2024	23,400.00	22,370.00	22,580.00	23,320.00	75,511.00
18.06.2024	23,340.00	22,600.00	23,340.00	22,760.00	76,014.00
19.06.2024	22,940.00	22,580.00	22,880.00	22,680.00	27,067.00
20.06.2024	22,590.00	21,870.00	22,540.00	22,110.00	125,120.00
23.06.2024	22,220.00	21,720.00	21,720.00	21,850.00	28,868.00
24.06.2024	22,150.00	21,760.00	21,850.00	21,850.00	49,029.00
25.06.2024	22,660.00	21,660.00	21,850.00	22,280.00	93,611.00
26.06.2024	22,550.00	22,110.00	22,280.00	22,330.00	40,676.00
27.06.2024	22,340.00	21,960.00	22,200.00	22,100.00	201,125.00
30.06.2024	22,100.00	21,660.00	22,100.00	22,000.00	72,290.00
01.07.2024	22,350.00	21,970.00	22,300.00	21,970.00	68,610.00
02.07.2024	22,250.00	21,790.00	21,790.00	22,250.00	74,166.00
03.07.2024	22,480.00	22,050.00	22,250.00	22,290.00	62,616.00
04.07.2024	23,770.00	22,750.00	23,070.00	23,690.00	116,570.00
07.07.2024	25,090.00	24,100.00	24,450.00	24,920.00	102,641.00
08.07.2024	24,950.00	23,670.00	24,920.00	24,650.00	108,546.00
09.07.2024	25,350.00	24,320.00	24,320.00	25,090.00	110,199.00
10.07.2024	25,090.00	24,310.00	25,090.00	24,310.00	69,199.00
11.07.2024	25,190.00	24,730.00	24,740.00	25,150.00	67,930.00
14.07.2024	25,900.00	24,750.00	24,810.00	25,600.00	46,675.00
15.07.2024	25,710.00	25,120.00	25,400.00	25,290.00	74,692.00
16.07.2024	25,380.00	24,850.00	25,120.00	25,040.00	93,002.00
17.07.2024	25,020.00	24,690.00	25,010.00	24,770.00	30,557.00
18.07.2024	25,250.00	24,450.00	24,870.00	24,450.00	51,818.00
21.07.2024	24,800.00	23,710.00	24,000.00	24,730.00	33,478.00
22.07.2024	25,200.00	24,500.00	25,120.00	24,710.00	38,112.00
23.07.2024	25,180.00	24,750.00	24,900.00	25,070.00	50,422.00
24.07.2024	25,550.00	24,810.00	25,070.00	24,810.00	32,294.00
25.07.2024	24,810.00	24,120.00	24,430.00	24,210.00	147,630.00
28.07.2024	24,000.00	23,220.00	23,940.00	23,420.00	43,669.00
29.07.2024	23,590.00	22,800.00	23,420.00	23,430.00	60,079.00
30.07.2024	23,690.00	23,110.00	23,550.00	23,260.00	66,018.00
31.07.2024	23,400.00	22,900.00	23,190.00	23,210.00	136,802.00
01.08.2024	23,040.00	22,450.00	22,830.00	22,510.00	102,776.00
04.08.2024	22,960.00	22,050.00	22,050.00	22,800.00	43,420.00
05.08.2024	23,230.00	22,210.00	22,210.00	23,160.00	97,584.00
06.08.2024	23,630.00	22,960.00	23,100.00	23,580.00	92,981.00
07.08.2024	24,540.00	23,550.00	23,560.00	24,470.00	73,544.00
08.08.2024	24,930.00	24,220.00	24,570.00	24,220.00	74,488.00
11.08.2024	24,670.00	24,000.00	24,600.00	24,000.00	26,795.00
12.08.2024	23,890.00	23,400.00	23,740.00	23,510.00	63,257.00
14.08.2024	24,150.00	23,640.00	23,990.00	24,150.00	63,054.00
15.08.2024	24,750.00	24,140.00	24,150.00	24,430.00	48,675.00
18.08.2024	25,000.00	24,560.00	24,740.00	24,980.00	21,456.00
19.08.2024	24,620.00	24,020.00	24,440.00	24,500.00	94,554.00
20.08.2024	24,890.00	24,410.00	24,890.00	24,620.00	73,440.00
21.08.2024	24,620.00	23,760.00	24,620.00	23,870.00	62,003.00
22.08.2024	24,070.00	23,540.00	23,770.00	23,700.00	44,583.00
25.08.2024	24,400.00	23,500.00	23,720.00	24,400.00	38,479.00
26.08.2024	24,800.00	24,140.00	24,150.00	24,590.00	47,848.00
27.08.2024	24,950.00	24,390.00	24,710.00	24,420.00	44,362.00
28.08.2024	24,740.00	24,490.00	24,500.00	24,740.00	25,459.00
29.08.2024	24,760.00	24,460.00	24,700.00	24,700.00	211,729.00
01.09.2024	25,030.00	24,580.00	24,900.00	24,740.00	52,759.00
02.09.2024	24,990.00	24,400.00	24,740.00	24,970.00	62,660.00
03.09.2024	24,970.00	24,480.00	24,970.00	24,550.00	47,731.00
04.09.2024	24,720.00	24,340.00	24,550.00	24,410.00	38,061.00
05.09.2024	25,940.00	24,540.00	24,540.00	25,640.00	153,374.00
08.09.2024	25,580.00	25,000.00	25,380.00	25,300.00	38,378.00
09.09.2024	25,480.00	24,660.00	24,820.00	24,660.00	96,503.00
10.09.2024	25,230.00	24,660.00	24,660.00	24,680.00	56,172.00
11.09.2024	25,320.00	24,710.00	24,920.00	25,180.00	51,475.00
12.09.2024	25,860.00	25,140.00	25,400.00	25,780.00	47,321.00
15.09.2024	25,780.00	25,320.00	25,780.00	25,360.00	17,781.00
16.09.2024	25,560.00	24,500.00	25,100.00	24,500.00	86,519.00
17.09.2024	25,030.00	24,060.00	24,800.00	24,120.00	134,376.00
18.09.2024	24,400.00	23,720.00	24,200.00	23,750.00	45,157.00
19.09.2024	24,460.00	23,010.00	23,880.00	23,400.00	148,962.00
22.09.2024	24,200.00	23,000.00	23,000.00	24,200.00	43,102.00
23.09.2024	24,420.00	23,750.00	24,300.00	24,070.00	74,192.00
24.09.2024	25,120.00	23,940.00	23,940.00	24,650.00	97,202.00
25.09.2024	25,210.00	24,650.00	24,840.00	24,920.00	77,869.00
26.09.2024	26,100.00	25,300.00	25,500.00	25,630.00	186,626.00
29.09.2024	26,410.00	25,800.00	26,030.00	25,950.00	48,900.00
30.09.2024	26,180.00	25,570.00	25,980.00	25,940.00	77,358.00
01.10.2024	26,130.00	25,130.00	26,120.00	25,260.00	86,787.00
06.10.2024	25,790.00	24,900.00	25,050.00	25,590.00	36,774.00
07.10.2024	26,280.00	25,100.00	25,930.00	25,110.00	96,680.00
08.10.2024	25,420.00	24,810.00	25,230.00	24,900.00	53,262.00
09.10.2024	25,300.00	24,940.00	25,100.00	24,940.00	41,716.00
10.10.2024	25,110.00	24,580.00	25,110.00	24,580.00	68,070.00
13.10.2024	25,430.00	24,660.00	24,790.00	25,420.00	32,988.00
14.10.2024	26,300.00	25,320.00	25,320.00	26,190.00	68,894.00
15.10.2024	26,600.00	26,190.00	26,290.00	26,380.00	109,834.00
20.10.2024	27,950.00	26,940.00	27,160.00	27,720.00	101,083.00
21.10.2024	27,770.00	27,170.00	27,590.00	27,340.00	72,143.00
22.10.2024	27,070.00	26,480.00	27,070.00	26,480.00	88,119.00
27.10.2024	27,570.00	27,000.00	27,000.00	27,400.00	51,790.00
28.10.2024	27,480.00	26,820.00	27,450.00	26,840.00	59,799.00
29.10.2024	27,400.00	26,690.00	26,780.00	27,080.00	133,489.00
30.10.2024	28,850.00	27,440.00	27,650.00	28,500.00	154,663.00
31.10.2024	28,940.00	28,390.00	28,500.00	28,650.00	187,719.00
03.11.2024	29,090.00	28,660.00	28,880.00	29,030.00	49,503.00
04.11.2024	29,260.00	28,230.00	29,180.00	28,590.00	63,995.00
05.11.2024	29,440.00	28,570.00	28,740.00	29,030.00	135,767.00
06.11.2024	29,330.00	28,700.00	29,330.00	28,890.00	138,185.00
07.11.2024	29,180.00	28,150.00	29,020.00	28,160.00	121,283.00
10.11.2024	29,130.00	28,310.00	28,450.00	29,020.00	38,401.00
11.11.2024	29,300.00	28,350.00	29,220.00	28,420.00	110,995.00
12.11.2024	29,270.00	28,330.00	28,420.00	28,950.00	106,767.00
13.11.2024	29,410.00	28,840.00	29,110.00	29,010.00	79,536.00
14.11.2024	29,700.00	28,860.00	28,860.00	29,350.00	87,111.00
17.11.2024	29,840.00	29,000.00	29,010.00	29,800.00	26,597.00
18.11.2024	29,650.00	29,060.00	29,370.00	29,210.00	69,893.00
19.11.2024	29,760.00	28,270.00	29,760.00	28,770.00	103,622.00
20.11.2024	29,030.00	28,310.00	28,880.00	28,760.00	80,461.00
21.11.2024	29,290.00	28,300.00	28,610.00	28,500.00	156,217.00
21.11.2024	29,770.00	22,120.00	-99.99	28,880.00	0.00

צרו איתנו קשר *5988