גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30970	30970	30970	30970	0.00
09:44	30970	30970	30970	30970	0.00
09:47	34900	34900	34900	34900	0.00
09:50	30790	30790	30790	30790	0.00
09:53	30730	30730	30730	30730	0.00
09:56	31030	31030	31030	31030	0.00
09:59	31060	30970	31060	30970	17,052.00
10:02	30930	30840	30930	30840	8,643.00
10:05	30890	30890	30890	30890	6,795.00
10:08	30940	30900	30900	30940	8,971.00
10:11	30930	30880	30900	30880	86,527.00
10:14	30910	30910	30910	30910	1,236.00
10:17	30890	30730	30880	30730	70,820.00
10:20	30790	30770	30790	30770	11,385.00
10:23	30830	30770	30770	30830	18,478.00
10:26	30940	30880	30880	30940	26,893.00
10:29	31010	30940	30940	31010	9,593.00
10:32	31030	31000	31030	31000	9,922.00
10:35	31000	31000	31000	31000	5,890.00
10:38	31190	31100	31190	31100	29,909.00
10:41	31080	31060	31080	31060	17,085.00
10:44	31160	31100	31100	31150	60,725.00
10:47	31120	31110	31110	31110	22,090.00
10:50	31150	31130	31130	31150	14,631.00
10:53	31150	31150	31150	31150	1,246.00
10:56	31180	31140	31180	31180	20,253.00
10:59	31180	31180	31180	31180	0.00
11:02	31030	31000	31000	31030	23,252.00
11:05	31060	31040	31060	31040	18,943.00
11:08	31150	31150	31150	31150	13,706.00
11:11	31080	31060	31080	31060	28,271.00
11:14	31080	31050	31070	31080	4,660.00
11:17	31060	31030	31060	31030	17,382.00
11:20	31070	31010	31010	31020	71,688.00
11:23	31160	31060	31060	31140	14,941.00
11:26	31140	31100	31130	31140	57,891.00
11:29	31240	31140	31140	31150	145,981.00
11:32	31200	31200	31200	31200	23,400.00
11:35	31200	31200	31200	31200	0.00
11:38	31150	31150	31150	31150	22,428.00
11:41	31110	31050	31110	31050	46,317.00
11:44	31050	31030	31030	31050	14,895.00
11:47	31080	31020	31050	31080	97,813.00
11:50	31110	31050	31050	31110	50,651.00
11:53	31200	31150	31150	31160	52,692.00
11:56	31170	31120	31120	31170	59,201.00
11:59	31320	31210	31210	31300	83,466.00
12:02	31300	31290	31290	31300	34,737.00
12:05	31350	31300	31300	31320	34,441.00
12:08	31400	31340	31350	31340	54,881.00
12:11	31280	31230	31280	31270	20,324.00
12:14	31330	31250	31250	31330	40,992.00
12:17	31310	31280	31300	31280	32,849.00
12:20	31280	31230	31280	31270	179,647.00
12:23	31270	31270	31270	31270	0.00
12:26	31280	31230	31280	31260	48,144.00
12:29	31320	31280	31300	31280	14,710.00
12:32	31280	31250	31280	31260	50,959.00
12:35	31290	31250	31250	31290	20,959.00
12:38	31270	31250	31250	31270	30,642.00
12:41	31320	31290	31290	31300	52,895.00
12:44	31320	31310	31320	31310	10,334.00
12:47	31260	31250	31250	31260	40,626.00
12:50	31240	31210	31210	31220	93,966.00
12:53	31170	31140	31170	31140	23,675.00
12:56	31230	31180	31180	31230	19,658.00
12:59	31240	31200	31240	31230	49,344.00
13:02	31270	31220	31250	31230	601,412.00
13:05	31220	31210	31210	31220	13,110.00
13:08	31200	31150	31200	31150	71,733.00
13:11	31230	31170	31170	31230	17,783.00
13:14	31210	31180	31180	31210	22,143.00
13:17	31220	31220	31220	31220	14,049.00
13:20	31250	31210	31230	31240	54,654.00
13:23	31240	31240	31240	31240	0.00
13:26	31250	31240	31250	31240	16,871.00
13:29	31220	31220	31220	31220	1,248.00
13:32	31250	31220	31250	31220	1,001,538.00
13:35	31200	31170	31200	31200	31,506.00
13:38	31220	31170	31170	31220	83,572.00
13:41	31200	31200	31200	31200	19,032.00
13:44	31250	31170	31180	31250	83,630.00
13:47	31220	31150	31180	31220	22,137.00
13:50	31230	31230	31230	31230	14,678.00
13:53	31240	31240	31240	31240	16,869.00
13:56	31210	31160	31210	31210	38,354.00
13:59	31320	31250	31250	31320	66,042.00
14:02	31320	31320	31320	31320	0.00
14:05	31300	31270	31270	31290	43,179.00
14:08	31320	31280	31280	31310	66,655.00
14:11	31320	31280	31320	31300	126,082.00
14:14	31320	31320	31320	31320	16,912.00
14:17	31320	31300	31300	31310	41,013.00
14:20	31320	31290	31300	31290	86,097.00
14:23	31310	31300	31300	31310	18,471.00
14:26	31310	31310	31310	31310	38,824.00
14:29	31320	31320	31320	31320	48,232.00
14:32	31320	31310	31310	31310	107,395.00
14:35	31320	31310	31320	31320	54,806.00
14:38	31320	31310	31310	31310	36,322.00
14:41	31320	31320	31320	31320	28,814.00
14:44	31310	31310	31310	31310	59,489.00
14:47	31320	31310	31310	31320	60,431.00
14:50	31320	31310	31310	31320	22,547.00
14:53	31380	31310	31320	31380	31,640.00
14:56	31500	31380	31380	31500	148,035.00
14:59	31480	31430	31450	31440	41,530.00
15:02	31450	31430	31430	31450	24,202.00
15:05	31450	31450	31450	31450	0.00
15:08	31460	31430	31460	31430	10,687.00
15:11	31440	31420	31430	31420	23,572.00
15:14	31440	31440	31440	31440	36,784.00
15:17	31470	31460	31460	31460	20,135.00
15:20	31470	31440	31470	31440	39,015.00
15:23	31470	31460	31470	31460	37,438.00
15:26	31480	31460	31460	31480	23,601.00
15:29	31480	31480	31480	31480	0.00
15:32	31550	31520	31530	31550	59,268.00
15:35	31580	31560	31560	31580	67,545.00
15:38	31580	31540	31580	31540	81,125.00
15:41	31590	31580	31580	31590	55,273.00
15:44	31640	31550	31570	31640	100,461.00
15:47	31690	31630	31640	31680	50,966.00
15:50	31790	31760	31760	31790	55,614.00
15:53	31730	31680	31730	31680	60,211.00
15:56	31790	31750	31760	31790	79,428.00
15:59	31750	31720	31750	31730	88,233.00
16:02	31770	31740	31770	31740	54,301.00
16:05	31760	31750	31760	31750	57,478.00
16:08	31770	31740	31760	31750	92,731.00
16:11	31790	31740	31760	31750	99,403.00
16:14	31820	31790	31790	31820	97,633.00
16:17	31900	31880	31900	31880	74,928.00
16:20	31910	31790	31890	31860	128,314.00
16:23	31930	31840	31870	31860	189,062.00
16:26	31930	31890	31900	31930	98,289.00
16:29	32170	31970	31970	32080	200,537.00
16:32	32030	31970	31970	32020	159,967.00
16:35	32110	32020	32050	32110	72,455.00
16:38	32190	32100	32130	32100	176,315.00
16:41	32120	31970	32100	31970	96,692.00
16:44	32000	31980	31980	32000	120,272.00
16:47	31980	31970	31970	31980	81,539.00
16:50	31980	31970	31980	31970	34,852.00
16:53	31980	31870	31970	31870	206,733.00
16:56	31790	31660	31780	31680	84,436.00
16:59	31840	31810	31840	31810	32,464.00
17:05	31840	31800	31840	31800	72,840.00
17:08	31850	31810	31820	31810	31,821.00
17:11	31970	31900	31910	31900	477,885.00
17:14	31990	31990	31990	31990	10,876.00
17:17	31990	31990	31990	31990	0.00
17:20	31850	31850	31850	31850	10,829.00
17:23	31910	31910	31910	31910	7,349,511.00
17:26	31910	31910	31910	31910	0.00
17:29	31910	31910	31910	31910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	29750	29750	29750	29750	0.00
25.06.2025 09:45	29900	29420	-99.99	-99.99	0.00
25.06.2025 10:15	29900	29380	29670	29450	396,864.00
25.06.2025 10:45	29680	29450	29450	29570	363,740.00
25.06.2025 11:15	29600	29470	29530	29530	419,807.00
25.06.2025 11:45	29790	29520	29520	29690	388,967.00
25.06.2025 12:15	29950	29730	29730	29870	721,972.00
25.06.2025 12:45	29950	29840	29900	29900	1,026,507.00
25.06.2025 13:15	29930	29800	29880	29860	731,584.00
25.06.2025 13:45	30000	29840	29840	29920	1,464,303.00
25.06.2025 14:15	29980	29900	29980	29940	551,508.00
25.06.2025 14:45	29930	29800	29920	29900	1,169,648.00
25.06.2025 15:15	29930	29870	29910	29930	1,246,526.00
25.06.2025 15:45	30120	29980	29990	30120	1,446,722.00
25.06.2025 16:15	30200	30050	30110	30180	966,519.00
25.06.2025 16:45	30430	30000	30170	30430	2,040,462.00
25.06.2025 17:15	30530	29970	30470	30130	2,005,411.00
25.06.2025 17:45	30120	29900	30090	30090	4,909,484.00
26.06.2025 09:15	30090	30090	30090	30090	0.00
26.06.2025 09:45	30400	28410	-99.99	-99.99	0.00
26.06.2025 10:15	30400	29200	29900	30250	36,285,695.00
26.06.2025 10:45	30640	30230	30270	30640	825,118.00
26.06.2025 11:15	30850	30560	30570	30790	571,865.00
26.06.2025 11:45	30790	30490	30780	30650	4,668,844.00
26.06.2025 12:15	30620	30270	30620	30360	810,336.00
26.06.2025 12:45	30420	30130	30380	30340	1,171,121.00
26.06.2025 13:15	30400	30100	30320	30180	475,030.00
26.06.2025 13:45	30190	30090	30160	30150	268,896.00
26.06.2025 14:15	30350	30010	30210	30300	647,436.00
26.06.2025 14:45	30330	30080	30250	30250	484,443.00
26.06.2025 15:15	30390	30090	30280	30120	535,804.00
26.06.2025 15:45	30500	30100	30130	30230	616,483.00
26.06.2025 16:15	30220	30030	30200	30040	405,524.00
26.06.2025 16:45	30090	30010	30020	30050	451,386.00
26.06.2025 17:15	30160	29600	30060	30020	1,283,307.00
29.06.2025 09:15	29950	29950	29950	29950	0.00
29.06.2025 09:45	37000	32520	-99.99	-99.99	0.00
29.06.2025 10:15	37000	29300	30180	30210	3,121,569.00
29.06.2025 10:45	30320	30200	30250	30320	394,065.00
29.06.2025 11:15	30320	30210	30320	30320	472,744.00
29.06.2025 11:45	30320	30230	30290	30280	367,224.00
29.06.2025 12:15	30320	30270	30300	30320	132,458.00
29.06.2025 12:45	30550	30300	30320	30490	452,860.00
29.06.2025 13:15	30530	30410	30530	30450	737,097.00
29.06.2025 13:45	30600	30400	30480	30570	611,558.00
29.06.2025 14:15	30580	30450	30530	30550	705,356.00
29.06.2025 14:45	30630	30370	30460	30560	1,024,004.00
29.06.2025 15:15	30720	30580	30580	30720	1,288,113.00
29.06.2025 15:45	30790	30600	30760	30700	354,514.00
29.06.2025 16:15	30710	30700	30700	30700	1,686,351.00
29.06.2025 16:45	30700	30700	30700	30700	0.00
29.06.2025 17:15	30700	30700	30700	30700	0.00
29.06.2025 17:45	30700	30700	30700	30700	0.00
30.06.2025 09:15	30700	30700	30700	30700	0.00
30.06.2025 09:45	30710	30710	-99.99	-99.99	0.00
30.06.2025 10:15	31090	30600	30950	30790	453,171.00
30.06.2025 10:45	30990	30750	30770	30890	523,575.00
30.06.2025 11:15	31000	30810	30940	31000	403,656.00
30.06.2025 11:45	31160	30890	31030	31030	617,170.00
30.06.2025 12:15	31280	30990	30990	31240	399,007.00
30.06.2025 12:45	31290	31010	31240	31130	396,852.00
30.06.2025 13:15	31210	31050	31160	31170	365,777.00
30.06.2025 13:45	31190	31050	31120	31110	347,381.00
30.06.2025 14:15	31180	31100	31140	31120	262,699.00
30.06.2025 14:45	31250	31050	31120	31210	789,328.00
30.06.2025 15:15	31230	30820	31200	30930	1,009,929.00
30.06.2025 15:45	31000	30830	30900	30830	630,659.00
30.06.2025 16:15	31020	30780	30820	30950	727,415.00
30.06.2025 16:45	31100	30890	30920	30960	830,505.00
30.06.2025 17:15	31130	30740	31040	30950	1,071,241.00
30.06.2025 17:45	32260	30970	31290	30970	13,844,219.00
01.07.2025 09:15	30970	30970	30970	30970	0.00
01.07.2025 09:45	34900	29300	-99.99	-99.99	0.00
01.07.2025 10:15	34900	29300	31000	30890	145,948.00
01.07.2025 10:45	31190	30730	30910	31060	286,153.00
01.07.2025 11:15	31190	30990	31140	31060	367,107.00
01.07.2025 11:45	31240	30970	31080	31020	713,983.00
01.07.2025 12:15	31400	31020	31080	31230	711,873.00
01.07.2025 12:45	31360	31230	31330	31300	626,726.00
01.07.2025 13:15	31310	31140	31310	31190	1,308,478.00
01.07.2025 13:45	31250	31140	31210	31180	1,455,091.00
01.07.2025 14:15	31320	31150	31170	31300	809,017.00
01.07.2025 14:45	31320	31290	31320	31310	789,952.00
01.07.2025 15:15	31500	31310	31310	31430	640,378.00
01.07.2025 15:45	31600	31440	31440	31570	605,342.00
01.07.2025 16:15	31790	31600	31600	31780	1,249,068.00
01.07.2025 16:45	32190	31790	31810	31970	2,346,573.00
01.07.2025 17:15	32000	31650	32000	31900	1,593,863.00
01.07.2025 17:45	32000	31750	31850	31910	7,360,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	21,712.09	21,263.21	21,263.21	21,712.09	74,166.00
03.07.2024	21,936.53	21,516.92	21,712.09	21,751.12	62,616.00
04.07.2024	23,195.34	22,200.00	22,512.26	23,117.27	116,570.00
07.07.2024	24,483.43	23,517.36	23,858.90	24,317.54	102,641.00
08.07.2024	24,346.81	23,097.76	24,317.54	24,054.07	108,546.00
09.07.2024	24,737.14	23,732.04	23,732.04	24,483.43	110,199.00
10.07.2024	24,483.43	23,722.29	24,483.43	23,722.29	69,199.00
11.07.2024	24,581.01	24,132.13	24,141.89	24,541.98	67,930.00
14.07.2024	25,273.85	24,151.65	24,210.20	24,981.10	46,675.00
15.07.2024	25,088.44	24,512.70	24,785.93	24,678.59	74,692.00
16.07.2024	24,766.42	24,249.23	24,512.70	24,434.64	93,002.00
17.07.2024	24,415.12	24,093.10	24,405.36	24,171.16	30,557.00
18.07.2024	24,639.56	23,858.90	24,268.75	23,858.90	51,818.00
21.07.2024	24,200.44	23,136.79	23,419.78	24,132.13	33,478.00
22.07.2024	24,590.77	23,907.69	24,512.70	24,112.62	38,112.00
23.07.2024	24,571.25	24,151.65	24,298.02	24,463.91	50,422.00
24.07.2024	24,932.31	24,210.20	24,463.91	24,210.20	32,294.00
25.07.2024	24,210.20	23,536.88	23,839.38	23,624.70	147,630.00
28.07.2024	23,419.78	22,658.64	23,361.23	22,853.80	43,669.00
29.07.2024	23,019.69	22,248.79	22,853.80	22,863.56	60,079.00
30.07.2024	23,117.27	22,551.30	22,980.66	22,697.67	66,018.00
31.07.2024	22,834.29	22,346.37	22,629.36	22,648.88	136,802.00
01.08.2024	22,482.99	21,907.25	22,278.07	21,965.80	102,776.00
04.08.2024	22,404.92	21,516.92	21,516.92	22,248.79	43,420.00
05.08.2024	22,668.40	21,673.05	21,673.05	22,600.09	97,584.00
06.08.2024	23,058.73	22,404.92	22,541.54	23,009.93	92,981.00
07.08.2024	23,946.73	22,980.66	22,990.42	23,878.42	73,544.00
08.08.2024	24,327.30	23,634.46	23,976.00	23,634.46	74,488.00
11.08.2024	24,073.58	23,419.78	24,005.27	23,419.78	26,795.00
12.08.2024	23,312.44	22,834.29	23,166.07	22,941.63	63,257.00
14.08.2024	23,566.15	23,068.48	23,410.02	23,566.15	63,054.00
15.08.2024	24,151.65	23,556.40	23,566.15	23,839.38	48,675.00
18.08.2024	24,395.60	23,966.24	24,141.89	24,376.09	21,456.00
19.08.2024	24,024.79	23,439.30	23,849.14	23,907.69	94,554.00
20.08.2024	24,288.26	23,819.87	24,288.26	24,024.79	73,440.00
21.08.2024	24,024.79	23,185.58	24,024.79	23,292.92	62,003.00
22.08.2024	23,488.09	22,970.90	23,195.34	23,127.03	44,583.00
25.08.2024	23,810.11	22,931.87	23,146.55	23,810.11	38,479.00
26.08.2024	24,200.44	23,556.40	23,566.15	23,995.52	47,848.00
27.08.2024	24,346.81	23,800.35	24,112.62	23,829.63	44,362.00
28.08.2024	24,141.89	23,897.93	23,907.69	24,141.89	25,459.00
29.08.2024	24,161.41	23,868.66	24,102.86	24,102.86	211,729.00
01.09.2024	24,424.88	23,985.76	24,298.02	24,141.89	52,759.00
02.09.2024	24,385.85	23,810.11	24,141.89	24,366.33	62,660.00
03.09.2024	24,366.33	23,888.18	24,366.33	23,956.48	47,731.00
04.09.2024	24,122.37	23,751.56	23,956.48	23,819.87	38,061.00
05.09.2024	25,312.88	23,946.73	23,946.73	25,020.13	153,374.00
08.09.2024	24,961.58	24,395.60	24,766.42	24,688.35	38,378.00
09.09.2024	24,864.00	24,063.82	24,219.96	24,063.82	96,503.00
10.09.2024	24,620.04	24,063.82	24,063.82	24,083.34	56,172.00
11.09.2024	24,707.87	24,112.62	24,317.54	24,571.25	51,475.00
12.09.2024	25,234.81	24,532.22	24,785.93	25,156.75	47,321.00
15.09.2024	25,156.75	24,707.87	25,156.75	24,746.90	17,781.00
16.09.2024	24,942.07	23,907.69	24,493.19	23,907.69	86,519.00
17.09.2024	24,424.88	23,478.33	24,200.44	23,536.88	134,376.00
18.09.2024	23,810.11	23,146.55	23,614.95	23,175.82	45,157.00
19.09.2024	23,868.66	22,453.71	23,302.68	22,834.29	148,962.00
22.09.2024	23,614.95	22,443.96	22,443.96	23,614.95	43,102.00
23.09.2024	23,829.63	23,175.82	23,712.53	23,488.09	74,192.00
24.09.2024	24,512.70	23,361.23	23,361.23	24,054.07	97,202.00
25.09.2024	24,600.53	24,054.07	24,239.47	24,317.54	77,869.00
26.09.2024	25,469.01	24,688.35	24,883.52	25,010.37	186,626.00
29.09.2024	25,771.52	25,176.26	25,400.70	25,322.64	48,900.00
30.09.2024	25,547.08	24,951.82	25,351.91	25,312.88	77,358.00
01.10.2024	25,498.29	24,522.46	25,488.53	24,649.32	86,787.00
06.10.2024	25,166.51	24,298.02	24,444.40	24,971.34	36,774.00
07.10.2024	25,644.66	24,493.19	25,303.12	24,502.95	96,680.00
08.10.2024	24,805.45	24,210.20	24,620.04	24,298.02	53,262.00
09.10.2024	24,688.35	24,337.05	24,493.19	24,337.05	41,716.00
10.10.2024	24,502.95	23,985.76	24,502.95	23,985.76	68,070.00
13.10.2024	24,815.21	24,063.82	24,190.68	24,805.45	32,988.00
14.10.2024	25,664.18	24,707.87	24,707.87	25,556.84	68,894.00
15.10.2024	25,956.92	25,556.84	25,654.42	25,742.24	109,834.00
20.10.2024	27,274.29	26,288.70	26,503.38	27,049.85	101,083.00
21.10.2024	27,098.64	26,513.14	26,922.99	26,679.03	72,143.00
22.10.2024	26,415.56	25,839.82	26,415.56	25,839.82	88,119.00
27.10.2024	26,903.47	26,347.25	26,347.25	26,737.58	51,790.00
28.10.2024	26,815.65	26,171.60	26,786.37	26,191.12	59,799.00
29.10.2024	26,737.58	26,044.75	26,132.57	26,425.32	133,489.00
30.10.2024	28,152.53	26,776.62	26,981.54	27,810.99	154,663.00
31.10.2024	28,240.35	27,703.65	27,810.99	27,957.36	187,719.00
03.11.2024	28,386.73	27,967.12	28,181.80	28,328.18	49,503.00
04.11.2024	28,552.62	27,547.52	28,474.55	27,898.81	63,995.00
05.11.2024	28,728.26	27,879.30	28,045.19	28,328.18	135,767.00
06.11.2024	28,620.92	28,006.15	28,620.92	28,191.56	138,185.00
07.11.2024	28,474.55	27,469.45	28,318.42	27,479.21	121,283.00
10.11.2024	28,425.76	27,625.58	27,762.20	28,318.42	38,401.00
11.11.2024	28,591.65	27,664.62	28,513.58	27,732.92	110,995.00
12.11.2024	28,562.37	27,645.10	27,732.92	28,250.11	106,767.00
13.11.2024	28,698.99	28,142.77	28,406.24	28,308.66	79,536.00
14.11.2024	28,981.98	28,162.29	28,162.29	28,640.44	87,111.00
17.11.2024	29,118.59	28,298.90	28,308.66	29,079.56	26,597.00
18.11.2024	28,933.19	28,357.45	28,659.96	28,503.82	69,893.00
19.11.2024	29,040.53	27,586.55	29,040.53	28,074.46	103,622.00
20.11.2024	28,328.18	27,625.58	28,181.80	28,064.70	80,461.00
21.11.2024	28,581.89	27,615.82	27,918.33	27,810.99	156,217.00
24.11.2024	28,494.07	27,986.64	28,084.22	28,357.45	31,802.00
25.11.2024	28,874.64	27,908.57	28,659.96	28,289.14	215,261.00
26.11.2024	28,708.75	28,152.53	28,152.53	28,689.23	76,407.00
27.11.2024	28,952.70	28,152.53	28,796.57	28,455.03	70,274.00
28.11.2024	28,757.54	28,269.63	28,542.86	28,396.48	177,440.00
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	29,980.00	29,290.00	29,290.00	29,750.00	127,646.00
25.06.2025	30,540.00	29,380.00	29,670.00	30,090.00	143,067.00
26.06.2025	30,850.00	29,820.00	29,900.00	29,950.00	257,363.00
29.06.2025	30,790.00	30,140.00	30,180.00	30,700.00	69,754.00
30.06.2025	31,290.00	30,600.00	30,950.00	30,970.00	122,811.00
01.07.2025	32,190.00	30,730.00	31,010.00	31,910.00	148,058.00
01.07.2025	34,900.00	29,300.00	-99.99	31,970.00	0.00

צרו איתנו קשר *5988