גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:13	33220	33220	33220	33220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 09:15	31640	31640	31640	31640	0.00
29.09.2025 09:45	31800	31640	-99.99	-99.99	0.00
29.09.2025 10:15	32900	31810	31810	31910	370,163.00
29.09.2025 10:45	32110	31840	31900	31990	523,326.00
29.09.2025 11:15	32100	31890	31950	31920	701,183.00
29.09.2025 11:45	32020	31710	31900	31710	866,335.00
29.09.2025 12:15	31950	31790	31900	31840	299,267.00
29.09.2025 12:45	32020	31780	31850	31860	464,133.00
29.09.2025 13:15	32150	31870	31870	32150	381,527.00
29.09.2025 13:45	32190	32080	32080	32120	255,817.00
29.09.2025 14:15	32190	31820	32120	31820	311,844.00
29.09.2025 14:45	32110	31820	31820	31980	198,328.00
29.09.2025 15:15	32010	31890	31960	31890	314,764.00
29.09.2025 15:45	32080	31740	31830	32040	338,410.00
29.09.2025 16:15	32250	31980	32040	32070	570,623.00
29.09.2025 16:45	32130	31890	32130	31940	400,740.00
29.09.2025 17:15	32240	30550	31990	31850	594,992.00
29.09.2025 17:45	32800	31060	31710	31700	9,789,595.00
30.09.2025 09:15	31700	31700	31700	31700	0.00
30.09.2025 09:45	34670	25500	-99.99	-99.99	0.00
30.09.2025 10:15	33020	31200	32500	32660	7,285,439.00
30.09.2025 10:45	32860	32450	32790	32760	697,045.00
30.09.2025 11:15	32930	32560	32750	32640	436,800.00
30.09.2025 11:45	32780	32430	32600	32740	540,917.00
30.09.2025 12:15	33270	32760	32830	33010	696,679.00
30.09.2025 12:45	33030	32840	33000	32910	497,253.00
30.09.2025 13:15	32950	32670	32920	32690	474,536.00
30.09.2025 13:45	32690	32520	32670	32560	828,158.00
30.09.2025 14:15	32590	32500	32560	32510	691,936.00
30.09.2025 14:45	32630	32440	32520	32530	795,827.00
30.09.2025 15:15	32570	32400	32470	32570	535,161.00
30.09.2025 15:45	32590	32470	32590	32590	1,258,979.00
30.09.2025 16:15	32800	32560	32590	32710	888,440.00
30.09.2025 16:45	32750	32460	32690	32560	882,496.00
30.09.2025 17:15	33160	32510	32510	33100	2,389,852.00
30.09.2025 17:45	33000	31500	32710	32870	10,464,050.00
05.10.2025 09:15	32870	32870	32870	32870	0.00
05.10.2025 09:45	43210	38000	-99.99	-99.99	0.00
05.10.2025 10:15	43210	34000	34250	34070	4,968,432.00
05.10.2025 10:45	34200	33670	34060	33700	1,472,670.00
05.10.2025 11:15	33960	33630	33830	33680	888,450.00
05.10.2025 11:45	33900	33590	33750	33590	871,399.00
05.10.2025 12:15	33770	33500	33560	33500	383,536.00
05.10.2025 12:45	33680	33300	33470	33600	328,830.00
05.10.2025 13:15	33700	33300	33430	33400	417,767.00
05.10.2025 13:45	33740	33300	33300	33740	697,954.00
05.10.2025 14:15	33790	33540	33630	33650	415,894.00
05.10.2025 14:45	33750	33550	33600	33710	128,134.00
05.10.2025 15:15	33800	33500	33780	33660	473,137.00
05.10.2025 15:45	34540	33420	33690	33420	584,306.00
05.10.2025 16:15	34500	33940	33940	33940	4,996,646.00
05.10.2025 16:45	33940	33940	33940	33940	0.00
05.10.2025 17:15	33940	33940	33940	33940	0.00
05.10.2025 17:45	33940	33940	33940	33940	0.00
08.10.2025 09:15	33940	33940	33940	33940	0.00
08.10.2025 09:45	34500	34400	-99.99	-99.99	0.00
08.10.2025 10:15	34500	33420	34180	33540	430,974.00
08.10.2025 10:45	33960	33410	33540	33410	848,416.00
08.10.2025 11:15	33680	33240	33340	33490	543,869.00
08.10.2025 11:45	33650	33460	33490	33530	379,232.00
08.10.2025 12:15	33550	33460	33530	33550	176,558.00
08.10.2025 12:45	33570	33240	33500	33380	590,671.00
08.10.2025 13:15	33500	33300	33340	33370	671,353.00
08.10.2025 13:45	33460	33330	33380	33380	597,747.00
08.10.2025 14:15	33510	33240	33380	33260	961,769.00
08.10.2025 14:45	33880	32300	33220	33220	6,065,307.00
08.10.2025 15:15	33220	33220	33220	33220	0.00
08.10.2025 15:45	33220	33220	33220	33220	0.00
08.10.2025 16:15	33220	33220	33220	33220	0.00
08.10.2025 16:45	33220	33220	33220	33220	0.00
08.10.2025 17:15	33220	33220	33220	33220	0.00
08.10.2025 17:45	33220	33220	33220	33220	0.00
09.10.2025 09:15	33220	33220	33220	33220	0.00
09.10.2025 09:45	34370	25000	-99.99	-99.99	0.00
09.10.2025 10:15	35120	33220	33980	34730	3,933,855.00
09.10.2025 10:45	34690	34260	34670	34330	1,440,081.00
09.10.2025 11:15	34560	34280	34390	34500	1,306,358.00
09.10.2025 11:45	34600	34410	34500	34450	1,082,864.00
09.10.2025 12:15	34920	34460	34470	34550	1,513,091.00
09.10.2025 12:45	34900	34600	34610	34800	1,457,986.00
09.10.2025 13:15	35020	34710	34800	34880	1,018,235.00
09.10.2025 13:45	34910	34730	34860	34800	731,385.00
09.10.2025 14:15	35050	34770	34850	34770	1,558,412.00
09.10.2025 14:45	34670	33730	34660	34660	7,074,452.00
09.10.2025 15:15	34660	34660	34660	34660	0.00
09.10.2025 15:45	34660	34660	34660	34660	0.00
09.10.2025 16:15	34660	34660	34660	34660	0.00
09.10.2025 16:45	34660	34660	34660	34660	0.00
09.10.2025 17:15	34660	34660	34660	34660	0.00
09.10.2025 17:45	34660	34660	34660	34660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2024	24,815.21	24,063.82	24,190.68	24,805.45	32,988.00
14.10.2024	25,664.18	24,707.87	24,707.87	25,556.84	68,894.00
15.10.2024	25,956.92	25,556.84	25,654.42	25,742.24	109,834.00
20.10.2024	27,274.29	26,288.70	26,503.38	27,049.85	101,083.00
21.10.2024	27,098.64	26,513.14	26,922.99	26,679.03	72,143.00
22.10.2024	26,415.56	25,839.82	26,415.56	25,839.82	88,119.00
27.10.2024	26,903.47	26,347.25	26,347.25	26,737.58	51,790.00
28.10.2024	26,815.65	26,171.60	26,786.37	26,191.12	59,799.00
29.10.2024	26,737.58	26,044.75	26,132.57	26,425.32	133,489.00
30.10.2024	28,152.53	26,776.62	26,981.54	27,810.99	154,663.00
31.10.2024	28,240.35	27,703.65	27,810.99	27,957.36	187,719.00
03.11.2024	28,386.73	27,967.12	28,181.80	28,328.18	49,503.00
04.11.2024	28,552.62	27,547.52	28,474.55	27,898.81	63,995.00
05.11.2024	28,728.26	27,879.30	28,045.19	28,328.18	135,767.00
06.11.2024	28,620.92	28,006.15	28,620.92	28,191.56	138,185.00
07.11.2024	28,474.55	27,469.45	28,318.42	27,479.21	121,283.00
10.11.2024	28,425.76	27,625.58	27,762.20	28,318.42	38,401.00
11.11.2024	28,591.65	27,664.62	28,513.58	27,732.92	110,995.00
12.11.2024	28,562.37	27,645.10	27,732.92	28,250.11	106,767.00
13.11.2024	28,698.99	28,142.77	28,406.24	28,308.66	79,536.00
14.11.2024	28,981.98	28,162.29	28,162.29	28,640.44	87,111.00
17.11.2024	29,118.59	28,298.90	28,308.66	29,079.56	26,597.00
18.11.2024	28,933.19	28,357.45	28,659.96	28,503.82	69,893.00
19.11.2024	29,040.53	27,586.55	29,040.53	28,074.46	103,622.00
20.11.2024	28,328.18	27,625.58	28,181.80	28,064.70	80,461.00
21.11.2024	28,581.89	27,615.82	27,918.33	27,810.99	156,217.00
24.11.2024	28,494.07	27,986.64	28,084.22	28,357.45	31,802.00
25.11.2024	28,874.64	27,908.57	28,659.96	28,289.14	215,261.00
26.11.2024	28,708.75	28,152.53	28,152.53	28,689.23	76,407.00
27.11.2024	28,952.70	28,152.53	28,796.57	28,455.03	70,274.00
28.11.2024	28,757.54	28,269.63	28,542.86	28,396.48	177,440.00
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	29,980.00	29,290.00	29,290.00	29,750.00	127,646.00
25.06.2025	30,540.00	29,380.00	29,670.00	30,090.00	143,067.00
26.06.2025	30,850.00	29,820.00	29,900.00	29,950.00	257,363.00
29.06.2025	30,790.00	30,140.00	30,180.00	30,700.00	69,754.00
30.06.2025	31,290.00	30,600.00	30,950.00	30,970.00	122,811.00
01.07.2025	32,190.00	30,730.00	31,010.00	31,910.00	148,058.00
02.07.2025	34,100.00	31,980.00	32,100.00	33,800.00	269,888.00
03.07.2025	34,830.00	33,670.00	34,000.00	33,670.00	163,730.00
06.07.2025	34,180.00	33,520.00	34,180.00	33,670.00	49,137.00
07.07.2025	34,150.00	32,330.00	33,670.00	33,300.00	169,729.00
08.07.2025	33,300.00	32,040.00	33,300.00	32,510.00	187,520.00
09.07.2025	33,940.00	32,470.00	32,570.00	33,630.00	140,382.00
10.07.2025	33,930.00	33,200.00	33,460.00	33,850.00	160,495.00
13.07.2025	33,520.00	32,320.00	33,500.00	32,600.00	33,378.00
14.07.2025	33,380.00	32,450.00	32,700.00	33,050.00	79,063.00
15.07.2025	33,880.00	32,740.00	32,910.00	33,000.00	99,498.00
16.07.2025	33,370.00	32,660.00	32,660.00	33,230.00	68,211.00
17.07.2025	33,860.00	33,200.00	33,600.00	33,250.00	110,280.00
20.07.2025	33,890.00	33,000.00	33,700.00	33,890.00	24,331.00
21.07.2025	34,090.00	33,580.00	33,830.00	33,840.00	42,168.00
22.07.2025	34,910.00	33,900.00	33,910.00	34,180.00	133,311.00
23.07.2025	34,850.00	34,370.00	34,500.00	34,600.00	69,601.00
24.07.2025	34,580.00	33,500.00	34,230.00	33,700.00	236,889.00
27.07.2025	33,990.00	33,070.00	33,890.00	33,900.00	56,289.00
28.07.2025	34,230.00	33,280.00	33,900.00	33,590.00	53,719.00
29.07.2025	33,660.00	32,890.00	33,280.00	33,540.00	79,416.00
30.07.2025	33,550.00	33,080.00	33,540.00	33,400.00	112,096.00
31.07.2025	34,600.00	33,070.00	33,320.00	33,550.00	113,583.00
04.08.2025	33,550.00	32,570.00	33,550.00	32,760.00	130,084.00
05.08.2025	32,630.00	31,330.00	32,440.00	31,640.00	143,036.00
06.08.2025	31,900.00	31,150.00	31,420.00	31,660.00	159,414.00
07.08.2025	31,900.00	31,310.00	31,530.00	31,670.00	307,770.00
10.08.2025	32,990.00	31,970.00	31,970.00	32,430.00	58,329.00
11.08.2025	32,850.00	31,940.00	31,940.00	32,310.00	99,885.00
12.08.2025	32,710.00	31,720.00	32,400.00	31,970.00	74,191.00
13.08.2025	33,040.00	32,060.00	32,150.00	32,490.00	53,632.00
14.08.2025	33,880.00	32,530.00	32,540.00	33,780.00	56,500.00
17.08.2025	34,600.00	33,690.00	33,780.00	34,380.00	20,241.00
18.08.2025	34,380.00	33,360.00	33,360.00	33,540.00	71,084.00
19.08.2025	33,980.00	32,540.00	33,620.00	32,670.00	104,233.00
20.08.2025	32,520.00	31,430.00	32,520.00	31,530.00	127,649.00
21.08.2025	31,940.00	31,100.00	31,330.00	31,650.00	81,116.00
24.08.2025	32,700.00	31,830.00	31,850.00	32,700.00	36,147.00
25.08.2025	32,530.00	31,620.00	32,410.00	32,010.00	95,921.00
26.08.2025	32,220.00	31,440.00	32,000.00	31,590.00	259,546.00
27.08.2025	32,350.00	31,590.00	31,590.00	31,920.00	77,635.00
28.08.2025	32,560.00	31,950.00	32,320.00	32,000.00	144,158.00
31.08.2025	32,520.00	31,650.00	31,700.00	32,520.00	26,540.00
01.09.2025	33,000.00	32,170.00	32,520.00	32,280.00	53,563.00
02.09.2025	32,520.00	31,210.00	32,150.00	31,210.00	108,928.00
03.09.2025	31,700.00	30,710.00	31,310.00	31,600.00	53,126.00
04.09.2025	32,720.00	31,630.00	31,720.00	32,420.00	75,213.00
07.09.2025	32,990.00	32,240.00	32,450.00	32,960.00	35,821.00
08.09.2025	33,130.00	32,510.00	33,000.00	32,700.00	38,925.00
09.09.2025	33,890.00	32,530.00	32,530.00	33,600.00	51,586.00
10.09.2025	33,890.00	32,900.00	33,460.00	33,190.00	34,499.00
11.09.2025	33,330.00	32,360.00	33,330.00	32,460.00	76,346.00
14.09.2025	32,600.00	32,000.00	32,300.00	32,450.00	24,854.00
15.09.2025	33,050.00	31,550.00	32,450.00	31,930.00	69,333.00
16.09.2025	32,000.00	30,790.00	31,620.00	31,670.00	101,865.00
17.09.2025	32,180.00	30,350.00	31,980.00	30,720.00	120,686.00
18.09.2025	31,000.00	30,460.00	30,780.00	30,460.00	190,693.00
21.09.2025	30,920.00	29,710.00	30,500.00	29,810.00	160,872.00
25.09.2025	30,940.00	29,780.00	30,200.00	30,000.00	199,887.00
28.09.2025	31,790.00	30,000.00	30,000.00	31,640.00	39,740.00
29.09.2025	32,250.00	31,700.00	32,050.00	31,700.00	84,937.00
30.09.2025	33,270.00	32,300.00	32,500.00	32,870.00	181,398.00
05.10.2025	34,250.00	33,300.00	34,250.00	33,940.00	56,136.00
08.10.2025	34,190.00	33,220.00	34,190.00	33,220.00	74,308.00
09.10.2025	35,200.00	33,910.00	33,980.00	34,660.00	107,384.00

צרו איתנו קשר *5988