גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:46	49250	49250	49250	49250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	49970	49970	49970	49970	0.00
07.05.2026 09:45	65000	38590	-99.99	-99.99	0.00
07.05.2026 10:15	52260	45480	50300	50040	4,847,723.00
07.05.2026 10:45	50200	49800	50080	50190	857,180.00
07.05.2026 11:15	50250	49890	50190	49960	458,642.00
07.05.2026 11:45	50100	49700	49970	49700	435,653.00
07.05.2026 12:15	49840	49610	49700	49610	415,678.00
07.05.2026 12:45	49670	49510	49590	49560	264,355.00
07.05.2026 13:15	49590	49320	49590	49470	476,917.00
07.05.2026 13:45	49460	49270	49330	49280	12,455,548.00
07.05.2026 14:15	49290	49150	49270	49200	798,334.00
07.05.2026 14:45	49220	49120	49200	49200	1,281,598.00
07.05.2026 15:15	49200	49160	49200	49200	1,544,339.00
07.05.2026 15:45	49220	49170	49200	49200	1,833,811.00
07.05.2026 16:15	49660	49130	49170	49570	1,290,490.00
07.05.2026 16:45	59000	49490	49580	49680	1,650,630.00
07.05.2026 17:15	59000	50890	-99.99	-99.99	0.00
08.05.2026 09:15	50220	50220	50220	50220	0.00
08.05.2026 09:45	44640	32650	-99.99	-99.99	0.00
11.05.2026 09:15	51290	51290	51290	51290	0.00
11.05.2026 09:45	54000	47390	-99.99	-99.99	0.00
11.05.2026 10:15	51990	48800	51000	50860	3,121,548.00
11.05.2026 10:45	50980	50270	50740	50630	848,232.00
11.05.2026 11:15	50930	50550	50740	50820	288,255.00
11.05.2026 11:45	51020	50680	50820	50790	789,779.00
11.05.2026 12:15	50860	50320	50790	50580	702,595.00
11.05.2026 12:45	50610	50390	50550	50460	644,456.00
11.05.2026 13:15	50560	50370	50510	50450	548,864.00
11.05.2026 13:45	50560	50280	50440	50280	996,897.00
11.05.2026 14:15	50350	50080	50300	50090	604,806.00
11.05.2026 14:45	50170	50000	50080	50030	558,440.00
11.05.2026 15:15	50020	49890	50020	49950	897,293.00
11.05.2026 15:45	49980	49630	49970	49720	545,853.00
11.05.2026 16:15	49720	49370	49620	49560	872,304.00
11.05.2026 16:45	49580	49250	49540	49410	1,146,302.00
11.05.2026 17:15	49490	49200	49390	49220	1,026,256.00
11.05.2026 17:45	50400	49250	49330	49330	7,998,859.00
12.05.2026 09:15	49330	49330	49330	49330	0.00
12.05.2026 09:45	53500	49100	-99.99	-99.99	0.00
12.05.2026 10:15	65000	45000	48920	49100	283,218.00
12.05.2026 10:45	49200	48790	49100	48950	625,969.00
12.05.2026 11:15	48950	48810	48950	48900	325,154.00
12.05.2026 11:45	48950	48790	48910	48830	247,771.00
12.05.2026 12:15	49120	48910	48960	49080	416,690.00
12.05.2026 12:45	49310	49130	49130	49240	298,587.00
12.05.2026 13:15	49310	49220	49240	49300	230,187.00
12.05.2026 13:45	49310	49210	49260	49270	125,174.00
12.05.2026 14:15	49310	49080	49280	49080	387,368.00
12.05.2026 14:45	49180	49020	49060	49080	469,713.00
12.05.2026 15:15	49200	49010	49140	49010	364,684.00
12.05.2026 15:45	49180	49060	49060	49100	383,991.00
12.05.2026 16:15	49130	49070	49120	49130	424,933.00
12.05.2026 16:45	49910	49090	49130	49740	1,374,839.00
12.05.2026 17:15	49680	49000	49680	49130	1,261,653.00
12.05.2026 17:45	49380	48300	49250	49250	6,458,645.00
13.05.2026 09:15	49250	49250	49250	49250	0.00
13.05.2026 09:45	65000	44640	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	26,986.86	26,267.60	26,533.63	26,513.92	96,861.00
15.05.2025	26,740.54	26,060.69	26,149.37	26,494.22	151,918.00
18.05.2025	26,898.18	26,504.07	26,622.30	26,701.13	23,537.00
19.05.2025	26,967.15	26,523.77	26,701.13	26,770.10	61,971.00
20.05.2025	27,312.00	26,789.80	26,789.80	27,075.53	96,142.00
21.05.2025	26,858.77	26,425.25	26,848.92	26,592.74	164,304.00
22.05.2025	26,632.16	25,903.05	26,592.74	26,080.40	89,945.00
25.05.2025	26,277.45	25,765.11	26,080.40	26,109.96	26,193.00
26.05.2025	26,760.24	25,715.84	25,715.84	26,543.48	64,069.00
27.05.2025	26,858.77	26,405.54	26,454.81	26,612.45	187,944.00
28.05.2025	26,986.86	26,405.54	26,612.45	26,612.45	83,330.00
29.05.2025	27,164.21	26,464.66	26,898.18	26,464.66	337,099.00
03.06.2025	26,710.98	25,814.37	26,651.86	26,021.28	125,577.00
04.06.2025	26,198.63	25,686.29	26,188.78	26,050.84	71,357.00
05.06.2025	26,050.84	25,646.87	26,050.84	25,893.19	79,593.00
08.06.2025	26,188.78	25,804.52	25,814.37	26,109.96	24,026.00
09.06.2025	26,159.22	25,696.14	26,159.22	25,893.19	125,544.00
10.06.2025	25,922.75	25,380.85	25,893.19	25,518.79	126,743.00
11.06.2025	26,109.96	25,420.26	25,420.26	25,972.02	60,379.00
12.06.2025	25,548.35	24,838.94	25,331.58	25,183.79	152,090.00
15.06.2025	25,922.75	24,513.80	24,661.59	25,617.32	59,456.00
16.06.2025	27,036.12	25,479.38	25,814.37	26,898.18	168,628.00
17.06.2025	27,469.65	26,208.48	26,898.18	27,203.62	147,246.00
18.06.2025	28,179.05	26,908.03	27,203.62	27,676.55	124,145.00
19.06.2025	28,267.72	27,292.29	27,459.79	27,962.29	135,984.00
22.06.2025	29,016.54	28,011.55	28,671.69	28,819.48	85,200.00
23.06.2025	28,819.48	28,208.61	28,819.48	28,208.61	79,260.00
24.06.2025	29,538.74	28,858.89	28,858.89	29,312.12	127,646.00
25.06.2025	30,090.49	28,947.57	29,233.30	29,647.12	143,067.00
26.06.2025	30,395.93	29,381.09	29,459.91	29,509.18	257,363.00
29.06.2025	30,336.81	29,696.38	29,735.79	30,248.14	69,754.00
30.06.2025	30,829.45	30,149.61	30,494.46	30,514.16	122,811.00
01.07.2025	31,716.21	30,277.70	30,553.58	31,440.33	148,058.00
02.07.2025	33,598.10	31,509.30	31,627.53	33,302.51	269,888.00
03.07.2025	34,317.35	33,174.42	33,499.57	33,174.42	163,730.00
06.07.2025	33,676.92	33,026.63	33,676.92	33,174.42	49,137.00
07.07.2025	33,647.36	31,854.15	33,174.42	32,809.87	169,729.00
08.07.2025	32,809.87	31,568.42	32,809.87	32,031.50	187,520.00
09.07.2025	33,440.45	31,992.09	32,090.61	33,135.01	140,382.00
10.07.2025	33,430.60	32,711.34	32,967.52	33,351.77	160,495.00
13.07.2025	33,026.63	31,844.29	33,006.93	32,120.17	33,378.00
14.07.2025	32,888.69	31,972.38	32,218.70	32,563.55	79,063.00
15.07.2025	33,381.33	32,258.11	32,425.61	32,514.29	99,498.00
16.07.2025	32,878.84	32,179.29	32,179.29	32,740.90	68,211.00
17.07.2025	33,361.63	32,711.34	33,105.45	32,760.61	110,280.00
20.07.2025	33,391.19	32,514.29	33,203.98	33,391.19	24,331.00
21.07.2025	33,588.24	33,085.75	33,332.07	33,341.92	42,168.00
22.07.2025	34,396.17	33,401.04	33,410.89	33,676.92	133,311.00
23.07.2025	34,337.06	33,864.12	33,992.21	34,090.74	69,601.00
24.07.2025	34,071.03	33,006.93	33,726.18	33,203.98	236,889.00
27.07.2025	33,489.71	32,583.26	33,391.19	33,401.04	56,289.00
28.07.2025	33,726.18	32,790.16	33,401.04	33,095.60	53,719.00
29.07.2025	33,164.57	32,405.90	32,790.16	33,046.34	79,416.00
30.07.2025	33,056.19	32,593.11	33,046.34	32,908.40	112,096.00
31.07.2025	34,090.74	32,583.26	32,829.58	33,056.19	113,583.00
04.08.2025	33,056.19	32,090.61	33,056.19	32,277.82	130,084.00
05.08.2025	32,149.73	30,868.87	31,962.53	31,174.30	143,036.00
06.08.2025	31,430.48	30,691.52	30,957.54	31,194.01	159,414.00
07.08.2025	31,430.48	30,849.16	31,065.92	31,203.86	307,770.00
10.08.2025	32,504.43	31,499.45	31,499.45	31,952.68	58,329.00
11.08.2025	32,366.49	31,469.89	31,469.89	31,834.44	99,885.00
12.08.2025	32,228.55	31,253.13	31,923.12	31,499.45	74,191.00
13.08.2025	32,553.70	31,588.12	31,676.80	32,011.79	53,632.00
14.08.2025	33,381.33	32,051.20	32,061.06	33,282.81	56,500.00
17.08.2025	34,090.74	33,194.13	33,282.81	33,873.97	20,241.00
18.08.2025	33,873.97	32,868.99	32,868.99	33,046.34	71,084.00
19.08.2025	33,479.86	32,061.06	33,125.16	32,189.14	104,233.00
20.08.2025	32,041.35	30,967.39	32,041.35	31,065.92	127,649.00
21.08.2025	31,469.89	30,642.25	30,868.87	31,184.16	81,116.00
24.08.2025	32,218.70	31,361.51	31,381.21	32,218.70	36,147.00
25.08.2025	32,051.20	31,154.60	31,932.97	31,538.86	95,921.00
26.08.2025	31,745.77	30,977.25	31,529.00	31,125.04	259,546.00
27.08.2025	31,873.85	31,125.04	31,125.04	31,450.18	77,635.00
28.08.2025	32,080.76	31,479.74	31,844.29	31,529.00	144,158.00
31.08.2025	32,041.35	31,184.16	31,233.42	32,041.35	26,540.00
01.09.2025	32,514.29	31,696.50	32,041.35	31,804.88	53,563.00
02.09.2025	32,041.35	30,750.63	31,676.80	30,750.63	108,928.00
03.09.2025	31,233.42	30,257.99	30,849.16	31,134.89	53,126.00
04.09.2025	32,238.41	31,164.45	31,253.13	31,942.82	75,213.00
07.09.2025	32,504.43	31,765.47	31,972.38	32,474.87	35,821.00
08.09.2025	32,642.37	32,031.50	32,514.29	32,218.70	38,925.00
09.09.2025	33,391.19	32,051.20	32,051.20	33,105.45	51,586.00
10.09.2025	33,391.19	32,415.76	32,967.52	32,701.49	34,499.00
11.09.2025	32,839.43	31,883.71	32,839.43	31,982.23	76,346.00
14.09.2025	32,120.17	31,529.00	31,824.59	31,972.38	24,854.00
15.09.2025	32,563.55	31,085.63	31,972.38	31,460.03	69,333.00
16.09.2025	31,529.00	30,336.81	31,154.60	31,203.86	101,865.00
17.09.2025	31,706.36	29,903.29	31,509.30	30,267.84	120,686.00
18.09.2025	30,543.72	30,011.67	30,326.96	30,011.67	190,693.00
21.09.2025	30,464.90	29,272.71	30,051.08	29,371.24	160,872.00
25.09.2025	30,484.61	29,341.68	29,755.50	29,558.44	199,887.00
28.09.2025	31,322.10	29,558.44	29,558.44	31,174.30	39,740.00
29.09.2025	31,775.32	31,233.42	31,578.27	31,233.42	84,937.00
30.09.2025	32,780.31	31,824.59	32,021.65	32,386.20	181,398.00
05.10.2025	33,745.89	32,809.87	33,745.89	33,440.45	56,136.00
08.10.2025	33,686.77	32,731.05	33,686.77	32,731.05	74,308.00
09.10.2025	34,681.90	33,410.89	33,479.86	34,149.85	107,384.00
12.10.2025	34,770.58	33,401.04	33,410.89	34,386.32	49,075.00
15.10.2025	34,741.02	33,765.59	34,484.85	33,765.59	106,657.00
16.10.2025	34,800.14	33,785.30	33,785.30	34,297.65	120,555.00
19.10.2025	34,829.70	33,617.80	34,484.85	34,484.85	46,416.00
20.10.2025	34,780.43	33,952.80	34,780.43	33,992.21	65,645.00
21.10.2025	34,268.09	33,213.84	34,218.82	33,371.48	58,686.00
22.10.2025	34,179.41	33,056.19	33,371.48	33,903.53	116,021.00
23.10.2025	34,553.82	33,450.30	33,667.06	34,317.35	69,937.00
26.10.2025	34,997.19	34,218.82	34,484.85	34,997.19	23,594.00
27.10.2025	35,204.10	34,543.97	34,997.19	34,543.97	56,888.00
28.10.2025	34,435.58	33,942.94	34,366.61	34,238.53	59,467.00
29.10.2025	34,553.82	33,923.24	34,238.53	33,942.94	51,053.00
30.10.2025	33,992.21	33,322.22	33,726.18	33,864.12	141,869.00
02.11.2025	34,356.76	33,558.68	33,864.12	34,356.76	26,743.00
03.11.2025	34,366.61	33,686.77	34,208.97	33,933.09	62,841.00
04.11.2025	34,356.76	33,420.74	33,657.21	34,356.76	72,758.00
05.11.2025	34,356.76	33,578.39	33,578.39	34,061.18	74,650.00
06.11.2025	34,258.23	33,598.10	34,199.12	33,923.24	124,889.00
09.11.2025	34,435.58	33,440.45	34,435.58	33,805.00	24,253.00
10.11.2025	34,337.06	33,736.03	34,179.41	34,208.97	58,744.00
11.11.2025	34,218.82	33,627.65	34,061.18	34,051.32	65,633.00
12.11.2025	34,869.11	33,903.53	34,287.79	34,869.11	53,141.00
13.11.2025	35,223.81	34,543.97	35,016.90	34,938.08	44,637.00
16.11.2025	35,184.40	34,760.73	35,036.61	35,066.16	18,380.00
17.11.2025	35,223.81	34,327.20	35,174.55	34,711.46	148,311.00
18.11.2025	34,928.23	33,795.15	34,711.46	34,248.38	102,552.00
19.11.2025	34,573.52	33,371.48	34,475.00	33,706.48	116,477.00
20.11.2025	34,021.77	32,790.16	33,824.71	32,987.22	63,881.00
23.11.2025	33,263.10	32,307.38	33,243.39	32,307.38	29,515.00
24.11.2025	33,332.07	31,972.38	31,972.38	32,740.90	141,090.00
25.11.2025	33,371.48	32,593.11	33,125.16	32,898.55	62,771.00
26.11.2025	33,095.60	31,992.09	32,740.90	32,849.28	80,818.00
27.11.2025	32,849.28	32,267.97	32,790.16	32,524.14	96,316.00
30.11.2025	33,174.42	32,120.17	32,760.61	32,494.58	32,271.00
01.12.2025	32,652.23	32,159.58	32,228.55	32,583.26	54,152.00
02.12.2025	31,923.12	31,489.59	31,923.12	31,795.03	331,583.00
03.12.2025	31,795.03	31,075.77	31,795.03	31,460.03	180,913.00
04.12.2025	31,529.00	31,125.04	31,529.00	31,469.89	176,481.00
07.12.2025	31,627.53	31,262.98	31,391.06	31,430.48	32,421.00
08.12.2025	31,322.10	30,730.93	31,233.42	31,046.22	204,889.00
09.12.2025	31,795.03	31,253.13	31,351.65	31,302.39	99,065.00
10.12.2025	31,420.62	30,878.72	31,243.27	30,957.54	111,888.00
11.12.2025	31,647.24	31,036.36	31,036.36	31,627.53	129,798.00
14.12.2025	31,942.82	31,331.95	31,942.82	31,578.27	33,326.00
15.12.2025	31,873.85	31,213.71	31,873.85	31,223.57	160,456.00
16.12.2025	31,785.18	31,125.04	31,223.57	31,706.36	72,812.00
17.12.2025	32,120.17	31,529.00	31,854.15	31,873.85	117,649.00
18.12.2025	32,455.17	31,726.06	31,903.41	32,356.64	108,799.00
21.12.2025	32,465.02	32,080.76	32,356.64	32,415.76	20,649.00
22.12.2025	32,504.43	32,070.91	32,504.43	32,169.44	46,431.00
23.12.2025	32,721.19	31,982.23	32,021.65	32,336.94	134,258.00
24.12.2025	33,095.60	32,563.55	32,652.23	33,056.19	68,608.00
25.12.2025	33,016.78	31,982.23	32,918.25	32,228.55	89,036.00
28.12.2025	32,504.43	31,824.59	31,824.59	32,504.43	28,296.00
29.12.2025	32,425.61	31,745.77	32,159.58	32,120.17	78,997.00
30.12.2025	35,332.19	33,401.04	33,401.04	34,918.37	422,424.00
31.12.2025	35,667.19	34,918.37	34,938.08	35,519.39	120,225.00
01.01.2026	36,622.91	35,342.04	35,342.04	36,130.27	75,531.00
05.01.2026	38,120.54	36,317.47	36,691.88	37,273.19	160,008.00
06.01.2026	38,425.97	37,214.08	37,381.58	37,933.33	214,143.00
07.01.2026	39,253.61	37,933.33	38,100.83	39,017.14	341,536.00
08.01.2026	40,337.42	39,036.85	39,036.85	40,081.25	224,708.00
09.01.2026	40,396.54	39,805.37	39,825.07	39,854.63	72,142.00
12.01.2026	40,613.30	39,608.31	39,746.25	40,110.81	246,951.00
13.01.2026	41,086.23	39,933.45	40,268.45	40,721.68	229,533.00
14.01.2026	41,736.52	40,721.68	40,879.32	41,529.61	128,542.00
15.01.2026	41,894.16	40,731.53	41,578.87	41,371.97	93,776.00
16.01.2026	42,652.83	41,588.73	41,706.96	42,534.60	49,453.00
19.01.2026	42,485.33	41,588.73	41,884.31	41,982.84	63,064.00
20.01.2026	42,367.10	41,135.50	41,894.16	41,874.46	308,583.00
21.01.2026	42,239.01	41,332.55	42,061.66	41,628.14	222,381.00
22.01.2026	42,455.77	41,628.14	41,628.14	42,258.72	57,493.00
23.01.2026	42,938.56	42,239.01	42,593.71	42,544.45	191,819.00
26.01.2026	43,352.38	42,554.30	42,958.27	42,554.30	74,146.00
27.01.2026	43,293.26	42,406.51	42,948.42	42,810.48	84,490.00
28.01.2026	43,244.00	41,854.75	42,711.95	41,854.75	189,094.00
29.01.2026	42,248.87	41,411.38	41,854.75	41,894.16	110,396.00
30.01.2026	42,002.55	41,076.38	41,894.16	41,135.50	70,813.00
02.02.2026	41,795.64	40,416.24	41,086.23	41,431.08	170,806.00
03.02.2026	43,125.77	41,293.14	41,963.13	42,455.77	92,597.00
04.02.2026	42,761.21	41,637.99	42,761.21	42,101.07	67,937.00
05.02.2026	43,332.68	42,170.04	42,524.74	42,248.87	340,488.00
06.02.2026	42,672.54	41,263.58	42,248.87	41,775.93	56,327.00
09.02.2026	41,775.93	40,800.50	41,775.93	41,381.82	97,617.00
10.02.2026	44,081.49	41,066.53	41,381.82	43,795.76	112,930.00
11.02.2026	44,702.22	43,352.38	43,381.94	44,386.93	101,307.00
12.02.2026	46,189.99	44,317.96	44,386.93	45,717.06	108,873.00
13.02.2026	45,845.14	44,771.19	45,717.06	45,214.56	70,533.00
16.02.2026	46,672.78	44,209.58	45,608.68	44,386.93	94,181.00
17.02.2026	46,318.08	44,426.34	44,426.34	46,199.84	77,789.00
18.02.2026	46,268.81	44,337.66	46,111.17	44,337.66	79,384.00
19.02.2026	45,776.17	43,973.11	44,111.05	45,451.03	122,563.00
20.02.2026	46,909.25	45,322.94	46,111.17	46,722.04	147,613.00
23.02.2026	46,603.81	44,928.83	46,603.81	44,978.10	81,090.00
24.02.2026	45,362.36	43,854.87	45,362.36	44,465.75	100,057.00
25.02.2026	44,682.51	42,239.01	44,682.51	43,086.36	201,730.00
26.02.2026	43,845.02	42,219.31	43,086.36	43,716.94	98,614.00
27.02.2026	44,347.52	42,593.71	43,716.94	44,347.52	137,359.00
02.03.2026	46,800.87	45,303.24	45,382.06	46,298.37	130,362.00
04.03.2026	48,574.37	46,524.99	47,007.77	47,529.97	132,222.00
05.03.2026	49,017.75	47,037.33	47,047.19	48,978.34	68,420.00
06.03.2026	49,855.24	48,505.40	49,264.07	49,254.22	57,440.00
09.03.2026	48,653.19	46,662.93	48,515.26	47,667.91	120,454.00
10.03.2026	48,239.38	45,736.76	48,239.38	46,347.64	107,157.00
11.03.2026	46,475.72	44,909.13	45,066.77	46,347.64	92,109.00
12.03.2026	46,101.32	44,613.54	45,786.03	46,002.79	122,570.00
13.03.2026	46,318.08	45,382.06	45,618.53	46,002.79	36,223.00
16.03.2026	46,347.64	44,712.07	45,923.97	44,712.07	72,132.00
17.03.2026	46,505.28	44,446.04	45,490.44	46,367.34	87,442.00
18.03.2026	47,007.77	45,855.00	46,574.25	46,899.39	67,755.00
19.03.2026	44,140.61	42,357.25	44,091.34	43,785.90	489,155.00
20.03.2026	44,111.05	43,549.44	43,943.55	44,111.05	206,415.00
23.03.2026	44,091.34	42,859.74	43,362.23	42,859.74	172,050.00
24.03.2026	43,027.24	41,923.72	42,376.95	42,859.74	101,172.00
25.03.2026	43,293.26	42,071.52	42,859.74	42,662.68	151,837.00
26.03.2026	43,096.21	41,913.87	42,662.68	42,367.10	125,103.00
27.03.2026	42,357.25	40,899.03	41,647.84	41,184.76	170,865.00
30.03.2026	41,569.02	40,179.77	41,184.76	40,623.15	199,814.00
31.03.2026	42,091.22	40,298.01	40,455.65	41,253.73	139,028.00
03.04.2026	42,495.19	41,391.67	41,982.84	41,391.67	51,452.00
06.04.2026	42,711.95	41,194.61	41,480.35	42,711.95	57,789.00
09.04.2026	43,864.73	42,800.62	43,785.90	43,864.73	134,433.00
10.04.2026	46,130.87	44,140.61	44,327.81	46,130.87	108,319.00
13.04.2026	45,805.73	44,308.10	45,776.17	44,662.81	92,258.00
14.04.2026	45,598.82	44,554.42	44,702.22	45,520.00	96,751.00
15.04.2026	45,610.00	44,480.00	45,130.00	45,060.00	71,464.00
16.04.2026	45,860.00	44,890.00	45,190.00	44,940.00	67,701.00
17.04.2026	46,890.00	45,090.00	45,090.00	46,490.00	74,405.00
20.04.2026	46,940.00	45,740.00	46,300.00	46,390.00	70,687.00
23.04.2026	46,980.00	45,760.00	46,980.00	46,580.00	70,205.00
24.04.2026	46,290.00	45,120.00	45,910.00	45,180.00	114,807.00
27.04.2026	46,610.00	45,440.00	45,600.00	46,490.00	84,318.00
28.04.2026	47,240.00	46,290.00	46,940.00	46,600.00	89,404.00
29.04.2026	47,020.00	46,250.00	46,620.00	46,490.00	46,534.00
30.04.2026	47,450.00	45,780.00	45,780.00	47,180.00	93,281.00
01.05.2026	47,960.00	46,510.00	47,390.00	46,700.00	46,478.00
04.05.2026	47,880.00	46,900.00	47,290.00	47,870.00	77,515.00
05.05.2026	49,250.00	48,240.00	48,340.00	48,800.00	103,075.00
06.05.2026	50,290.00	48,690.00	48,970.00	49,970.00	115,086.00
07.05.2026	50,300.00	49,120.00	50,300.00	50,220.00	451,603.00
08.05.2026	51,300.00	49,630.00	50,220.00	51,290.00	46,933.00
11.05.2026	51,310.00	49,200.00	51,000.00	49,330.00	86,702.00
12.05.2026	49,910.00	48,790.00	49,000.00	49,250.00	62,282.00
13.05.2026	49,250.00	49,250.00	49,250.00	49,250.00	0.00

צרו איתנו קשר *5988