גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:51	42000	42000	42000	42000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	43090	43090	43090	43090	0.00
04.02.2026 09:45	52720	45200	-99.99	-99.99	0.00
04.02.2026 10:15	52720	41100	43400	42980	3,915,822.00
04.02.2026 10:45	43180	42600	43030	42630	469,698.00
04.02.2026 11:15	42580	42270	42580	42360	341,130.00
04.02.2026 11:45	42750	42360	42360	42620	171,286.00
04.02.2026 12:15	42880	42610	42610	42810	129,825.00
04.02.2026 12:45	42970	42750	42850	42970	271,477.00
04.02.2026 13:15	42910	42770	42910	42870	263,141.00
04.02.2026 13:45	42990	42880	42890	42930	235,246.00
04.02.2026 14:15	43080	42880	42890	43070	425,642.00
04.02.2026 14:45	43160	42880	43100	43140	439,089.00
04.02.2026 15:15	43110	42900	43100	42900	468,914.00
04.02.2026 15:45	42930	42650	42900	42650	481,975.00
04.02.2026 16:15	42920	42650	42650	42920	377,164.00
04.02.2026 16:45	43190	42810	42910	42920	1,624,101.00
04.02.2026 17:15	43190	42820	42930	43190	1,262,510.00
04.02.2026 17:45	42890	41790	42730	42730	6,765,013.00
05.02.2026 09:15	42730	42730	42730	42730	0.00
05.02.2026 09:45	51360	33500	-99.99	-99.99	0.00
05.02.2026 10:15	43420	42000	43160	43420	766,679.00
05.02.2026 10:45	43980	43360	43530	43800	819,271.00
05.02.2026 11:15	43840	43410	43810	43450	1,659,278.00
05.02.2026 11:45	43540	43280	43380	43330	1,448,378.00
05.02.2026 12:15	43390	43210	43370	43340	2,080,717.00
05.02.2026 12:45	43570	43270	43340	43310	928,739.00
05.02.2026 13:15	43480	43320	43320	43450	1,222,729.00
05.02.2026 13:45	43530	42940	43450	43060	778,443.00
05.02.2026 14:15	43160	42980	43020	43130	718,644.00
05.02.2026 14:45	43370	43130	43130	43250	613,464.00
05.02.2026 15:15	43280	42940	43260	43020	1,892,609.00
05.02.2026 15:45	43230	42980	43030	43170	2,009,685.00
05.02.2026 16:15	43160	42950	43160	42990	1,727,942.00
05.02.2026 16:45	43130	41830	42860	42840	1,578,365.00
05.02.2026 17:15	49150	41830	-99.99	-99.99	0.00
06.02.2026 09:15	42880	42880	42880	42880	0.00
06.02.2026 09:45	52720	31010	-99.99	-99.99	0.00
09.02.2026 09:15	42400	42400	42400	42400	0.00
09.02.2026 09:45	45250	42400	-99.99	-99.99	0.00
09.02.2026 10:15	45000	40520	42400	42190	1,695,518.00
09.02.2026 10:45	42300	41940	42190	42070	1,321,434.00
09.02.2026 11:15	42250	41910	42000	41970	1,917,617.00
09.02.2026 11:45	42050	41680	41970	41710	626,485.00
09.02.2026 12:15	41810	41570	41680	41570	776,437.00
09.02.2026 12:45	41690	41470	41610	41690	667,129.00
09.02.2026 13:15	41730	41410	41690	41650	3,665,960.00
09.02.2026 13:45	41960	41720	41720	41900	489,641.00
09.02.2026 14:15	41990	41850	41910	41900	340,273.00
09.02.2026 14:45	41980	41620	41900	41720	925,783.00
09.02.2026 15:15	41770	41490	41720	41500	1,017,189.00
09.02.2026 15:45	41780	41440	41510	41780	677,984.00
09.02.2026 16:15	41950	41660	41770	41850	472,529.00
09.02.2026 16:45	41900	41580	41900	41670	877,954.00
09.02.2026 17:15	42250	41610	41650	41940	1,189,647.00
09.02.2026 17:45	42220	40730	42000	42000	6,306,720.00
10.02.2026 09:15	42000	42000	42000	42000	0.00
10.02.2026 09:45	42300	39490	-99.99	-99.99	0.00
10.02.2026 10:15	42170	40910	42000	41970	321,238.00
10.02.2026 10:45	42390	41900	41950	42280	386,460.00
10.02.2026 11:15	42660	42270	42290	42550	554,076.00
10.02.2026 11:45	42940	42550	42550	42890	675,129.00
10.02.2026 12:15	43180	42830	42960	43090	634,676.00
10.02.2026 12:45	43540	43060	43200	43420	953,246.00
10.02.2026 13:15	43660	43440	43540	43620	779,217.00
10.02.2026 13:45	43850	43520	43610	43810	643,469.00
10.02.2026 14:15	43750	43590	43750	43680	1,011,028.00
10.02.2026 14:45	43710	43470	43680	43480	1,204,865.00
10.02.2026 15:15	43740	43490	43490	43720	1,251,996.00
10.02.2026 15:45	44040	43640	43700	44040	1,063,489.00
10.02.2026 16:15	44190	43810	44020	44140	1,179,549.00
10.02.2026 16:45	44410	43970	44160	44020	2,236,595.00
10.02.2026 17:15	44800	43970	44010	44320	1,509,126.00
10.02.2026 17:45	48500	44410	44450	44450	9,733,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	29,980.00	29,290.00	29,290.00	29,750.00	127,646.00
25.06.2025	30,540.00	29,380.00	29,670.00	30,090.00	143,067.00
26.06.2025	30,850.00	29,820.00	29,900.00	29,950.00	257,363.00
29.06.2025	30,790.00	30,140.00	30,180.00	30,700.00	69,754.00
30.06.2025	31,290.00	30,600.00	30,950.00	30,970.00	122,811.00
01.07.2025	32,190.00	30,730.00	31,010.00	31,910.00	148,058.00
02.07.2025	34,100.00	31,980.00	32,100.00	33,800.00	269,888.00
03.07.2025	34,830.00	33,670.00	34,000.00	33,670.00	163,730.00
06.07.2025	34,180.00	33,520.00	34,180.00	33,670.00	49,137.00
07.07.2025	34,150.00	32,330.00	33,670.00	33,300.00	169,729.00
08.07.2025	33,300.00	32,040.00	33,300.00	32,510.00	187,520.00
09.07.2025	33,940.00	32,470.00	32,570.00	33,630.00	140,382.00
10.07.2025	33,930.00	33,200.00	33,460.00	33,850.00	160,495.00
13.07.2025	33,520.00	32,320.00	33,500.00	32,600.00	33,378.00
14.07.2025	33,380.00	32,450.00	32,700.00	33,050.00	79,063.00
15.07.2025	33,880.00	32,740.00	32,910.00	33,000.00	99,498.00
16.07.2025	33,370.00	32,660.00	32,660.00	33,230.00	68,211.00
17.07.2025	33,860.00	33,200.00	33,600.00	33,250.00	110,280.00
20.07.2025	33,890.00	33,000.00	33,700.00	33,890.00	24,331.00
21.07.2025	34,090.00	33,580.00	33,830.00	33,840.00	42,168.00
22.07.2025	34,910.00	33,900.00	33,910.00	34,180.00	133,311.00
23.07.2025	34,850.00	34,370.00	34,500.00	34,600.00	69,601.00
24.07.2025	34,580.00	33,500.00	34,230.00	33,700.00	236,889.00
27.07.2025	33,990.00	33,070.00	33,890.00	33,900.00	56,289.00
28.07.2025	34,230.00	33,280.00	33,900.00	33,590.00	53,719.00
29.07.2025	33,660.00	32,890.00	33,280.00	33,540.00	79,416.00
30.07.2025	33,550.00	33,080.00	33,540.00	33,400.00	112,096.00
31.07.2025	34,600.00	33,070.00	33,320.00	33,550.00	113,583.00
04.08.2025	33,550.00	32,570.00	33,550.00	32,760.00	130,084.00
05.08.2025	32,630.00	31,330.00	32,440.00	31,640.00	143,036.00
06.08.2025	31,900.00	31,150.00	31,420.00	31,660.00	159,414.00
07.08.2025	31,900.00	31,310.00	31,530.00	31,670.00	307,770.00
10.08.2025	32,990.00	31,970.00	31,970.00	32,430.00	58,329.00
11.08.2025	32,850.00	31,940.00	31,940.00	32,310.00	99,885.00
12.08.2025	32,710.00	31,720.00	32,400.00	31,970.00	74,191.00
13.08.2025	33,040.00	32,060.00	32,150.00	32,490.00	53,632.00
14.08.2025	33,880.00	32,530.00	32,540.00	33,780.00	56,500.00
17.08.2025	34,600.00	33,690.00	33,780.00	34,380.00	20,241.00
18.08.2025	34,380.00	33,360.00	33,360.00	33,540.00	71,084.00
19.08.2025	33,980.00	32,540.00	33,620.00	32,670.00	104,233.00
20.08.2025	32,520.00	31,430.00	32,520.00	31,530.00	127,649.00
21.08.2025	31,940.00	31,100.00	31,330.00	31,650.00	81,116.00
24.08.2025	32,700.00	31,830.00	31,850.00	32,700.00	36,147.00
25.08.2025	32,530.00	31,620.00	32,410.00	32,010.00	95,921.00
26.08.2025	32,220.00	31,440.00	32,000.00	31,590.00	259,546.00
27.08.2025	32,350.00	31,590.00	31,590.00	31,920.00	77,635.00
28.08.2025	32,560.00	31,950.00	32,320.00	32,000.00	144,158.00
31.08.2025	32,520.00	31,650.00	31,700.00	32,520.00	26,540.00
01.09.2025	33,000.00	32,170.00	32,520.00	32,280.00	53,563.00
02.09.2025	32,520.00	31,210.00	32,150.00	31,210.00	108,928.00
03.09.2025	31,700.00	30,710.00	31,310.00	31,600.00	53,126.00
04.09.2025	32,720.00	31,630.00	31,720.00	32,420.00	75,213.00
07.09.2025	32,990.00	32,240.00	32,450.00	32,960.00	35,821.00
08.09.2025	33,130.00	32,510.00	33,000.00	32,700.00	38,925.00
09.09.2025	33,890.00	32,530.00	32,530.00	33,600.00	51,586.00
10.09.2025	33,890.00	32,900.00	33,460.00	33,190.00	34,499.00
11.09.2025	33,330.00	32,360.00	33,330.00	32,460.00	76,346.00
14.09.2025	32,600.00	32,000.00	32,300.00	32,450.00	24,854.00
15.09.2025	33,050.00	31,550.00	32,450.00	31,930.00	69,333.00
16.09.2025	32,000.00	30,790.00	31,620.00	31,670.00	101,865.00
17.09.2025	32,180.00	30,350.00	31,980.00	30,720.00	120,686.00
18.09.2025	31,000.00	30,460.00	30,780.00	30,460.00	190,693.00
21.09.2025	30,920.00	29,710.00	30,500.00	29,810.00	160,872.00
25.09.2025	30,940.00	29,780.00	30,200.00	30,000.00	199,887.00
28.09.2025	31,790.00	30,000.00	30,000.00	31,640.00	39,740.00
29.09.2025	32,250.00	31,700.00	32,050.00	31,700.00	84,937.00
30.09.2025	33,270.00	32,300.00	32,500.00	32,870.00	181,398.00
05.10.2025	34,250.00	33,300.00	34,250.00	33,940.00	56,136.00
08.10.2025	34,190.00	33,220.00	34,190.00	33,220.00	74,308.00
09.10.2025	35,200.00	33,910.00	33,980.00	34,660.00	107,384.00
12.10.2025	35,290.00	33,900.00	33,910.00	34,900.00	49,075.00
15.10.2025	35,260.00	34,270.00	35,000.00	34,270.00	106,657.00
16.10.2025	35,320.00	34,290.00	34,290.00	34,810.00	120,555.00
19.10.2025	35,350.00	34,120.00	35,000.00	35,000.00	46,416.00
20.10.2025	35,300.00	34,460.00	35,300.00	34,500.00	65,645.00
21.10.2025	34,780.00	33,710.00	34,730.00	33,870.00	58,686.00
22.10.2025	34,690.00	33,550.00	33,870.00	34,410.00	116,021.00
23.10.2025	35,070.00	33,950.00	34,170.00	34,830.00	69,937.00
26.10.2025	35,520.00	34,730.00	35,000.00	35,520.00	23,594.00
27.10.2025	35,730.00	35,060.00	35,520.00	35,060.00	56,888.00
28.10.2025	34,950.00	34,450.00	34,880.00	34,750.00	59,467.00
29.10.2025	35,070.00	34,430.00	34,750.00	34,450.00	51,053.00
30.10.2025	34,500.00	33,820.00	34,230.00	34,370.00	141,869.00
02.11.2025	34,870.00	34,060.00	34,370.00	34,870.00	26,743.00
03.11.2025	34,880.00	34,190.00	34,720.00	34,440.00	62,841.00
04.11.2025	34,870.00	33,920.00	34,160.00	34,870.00	72,758.00
05.11.2025	34,870.00	34,080.00	34,080.00	34,570.00	74,650.00
06.11.2025	34,770.00	34,100.00	34,710.00	34,430.00	124,889.00
09.11.2025	34,950.00	33,940.00	34,950.00	34,310.00	24,253.00
10.11.2025	34,850.00	34,240.00	34,690.00	34,720.00	58,744.00
11.11.2025	34,730.00	34,130.00	34,570.00	34,560.00	65,633.00
12.11.2025	35,390.00	34,410.00	34,800.00	35,390.00	53,141.00
13.11.2025	35,750.00	35,060.00	35,540.00	35,460.00	44,637.00
16.11.2025	35,710.00	35,280.00	35,560.00	35,590.00	18,380.00
17.11.2025	35,750.00	34,840.00	35,700.00	35,230.00	148,311.00
18.11.2025	35,450.00	34,300.00	35,230.00	34,760.00	102,552.00
19.11.2025	35,090.00	33,870.00	34,990.00	34,210.00	116,477.00
20.11.2025	34,530.00	33,280.00	34,330.00	33,480.00	63,881.00
23.11.2025	33,760.00	32,790.00	33,740.00	32,790.00	29,515.00
24.11.2025	33,830.00	32,450.00	32,450.00	33,230.00	141,090.00
25.11.2025	33,870.00	33,080.00	33,620.00	33,390.00	62,771.00
26.11.2025	33,590.00	32,470.00	33,230.00	33,340.00	80,818.00
27.11.2025	33,340.00	32,750.00	33,280.00	33,010.00	96,316.00
30.11.2025	33,670.00	32,600.00	33,250.00	32,980.00	32,271.00
01.12.2025	33,140.00	32,640.00	32,710.00	33,070.00	54,152.00
02.12.2025	32,400.00	31,960.00	32,400.00	32,270.00	331,583.00
03.12.2025	32,270.00	31,540.00	32,270.00	31,930.00	180,913.00
04.12.2025	32,000.00	31,590.00	32,000.00	31,940.00	176,481.00
07.12.2025	32,100.00	31,730.00	31,860.00	31,900.00	32,421.00
08.12.2025	31,790.00	31,190.00	31,700.00	31,510.00	204,889.00
09.12.2025	32,270.00	31,720.00	31,820.00	31,770.00	99,065.00
10.12.2025	31,890.00	31,340.00	31,710.00	31,420.00	111,888.00
11.12.2025	32,120.00	31,500.00	31,500.00	32,100.00	129,798.00
14.12.2025	32,420.00	31,800.00	32,420.00	32,050.00	33,326.00
15.12.2025	32,350.00	31,680.00	32,350.00	31,690.00	160,456.00
16.12.2025	32,260.00	31,590.00	31,690.00	32,180.00	72,812.00
17.12.2025	32,600.00	32,000.00	32,330.00	32,350.00	117,649.00
18.12.2025	32,940.00	32,200.00	32,380.00	32,840.00	108,799.00
21.12.2025	32,950.00	32,560.00	32,840.00	32,900.00	20,649.00
22.12.2025	32,990.00	32,550.00	32,990.00	32,650.00	46,431.00
23.12.2025	33,210.00	32,460.00	32,500.00	32,820.00	134,258.00
24.12.2025	33,590.00	33,050.00	33,140.00	33,550.00	68,608.00
25.12.2025	33,510.00	32,460.00	33,410.00	32,710.00	89,036.00
28.12.2025	32,990.00	32,300.00	32,300.00	32,990.00	28,296.00
29.12.2025	32,910.00	32,220.00	32,640.00	32,600.00	78,997.00
30.12.2025	35,860.00	33,900.00	33,900.00	35,440.00	422,424.00
31.12.2025	36,200.00	35,440.00	35,460.00	36,050.00	120,225.00
01.01.2026	37,170.00	35,870.00	35,870.00	36,670.00	75,531.00
05.01.2026	38,690.00	36,860.00	37,240.00	37,830.00	160,008.00
06.01.2026	39,000.00	37,770.00	37,940.00	38,500.00	214,143.00
07.01.2026	39,840.00	38,500.00	38,670.00	39,600.00	341,536.00
08.01.2026	40,940.00	39,620.00	39,620.00	40,680.00	224,708.00
09.01.2026	41,000.00	40,400.00	40,420.00	40,450.00	72,142.00
12.01.2026	41,220.00	40,200.00	40,340.00	40,710.00	246,951.00
13.01.2026	41,700.00	40,530.00	40,870.00	41,330.00	229,533.00
14.01.2026	42,360.00	41,330.00	41,490.00	42,150.00	128,542.00
15.01.2026	42,520.00	41,340.00	42,200.00	41,990.00	93,776.00
16.01.2026	43,290.00	42,210.00	42,330.00	43,170.00	49,453.00
19.01.2026	43,120.00	42,210.00	42,510.00	42,610.00	63,064.00
20.01.2026	43,000.00	41,750.00	42,520.00	42,500.00	308,583.00
21.01.2026	42,870.00	41,950.00	42,690.00	42,250.00	222,381.00
22.01.2026	43,090.00	42,250.00	42,250.00	42,890.00	57,493.00
23.01.2026	43,580.00	42,870.00	43,230.00	43,180.00	191,819.00
26.01.2026	44,000.00	43,190.00	43,600.00	43,190.00	74,146.00
27.01.2026	43,940.00	43,040.00	43,590.00	43,450.00	84,490.00
28.01.2026	43,890.00	42,480.00	43,350.00	42,480.00	189,094.00
29.01.2026	42,880.00	42,030.00	42,480.00	42,520.00	110,396.00
30.01.2026	42,630.00	41,690.00	42,520.00	41,750.00	70,813.00
02.02.2026	42,420.00	41,020.00	41,700.00	42,050.00	170,806.00
03.02.2026	43,770.00	41,910.00	42,590.00	43,090.00	92,597.00
04.02.2026	43,400.00	42,260.00	43,400.00	42,730.00	67,937.00
05.02.2026	43,980.00	42,800.00	43,160.00	42,880.00	340,488.00
06.02.2026	43,310.00	41,880.00	42,880.00	42,400.00	56,327.00
09.02.2026	42,400.00	41,410.00	42,400.00	42,000.00	97,617.00
10.02.2026	44,740.00	41,680.00	42,000.00	44,450.00	112,930.00

צרו איתנו קשר *5988