גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	40310	40310	40310	40310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	40630	40630	40630	40630	0.00
22.06.2026 09:45	44250	31300	-99.99	-99.99	0.00
22.06.2026 10:15	44000	31300	40910	40950	146,892.00
22.06.2026 10:45	41070	40580	40840	40640	138,628.00
22.06.2026 11:15	40880	40570	40660	40880	158,015.00
22.06.2026 11:45	41170	40940	41020	41080	281,202.00
22.06.2026 12:15	41180	40660	41090	40720	398,495.00
22.06.2026 12:45	40920	40610	40750	40710	577,315.00
22.06.2026 13:15	40810	40480	40730	40650	552,787.00
22.06.2026 13:45	40890	40500	40890	40610	180,373.00
22.06.2026 14:15	40800	40510	40600	40570	390,923.00
22.06.2026 14:45	40740	40410	40550	40500	288,280.00
22.06.2026 15:15	40740	40450	40640	40540	452,583.00
22.06.2026 15:45	40560	40410	40560	40500	408,186.00
22.06.2026 16:15	40700	40460	40460	40680	466,381.00
22.06.2026 16:45	40740	40430	40600	40630	453,998.00
22.06.2026 17:15	40690	40270	40630	40500	489,482.00
22.06.2026 17:45	41710	41710	-99.99	-99.99	0.00
23.06.2026 09:15	41710	41710	41710	41710	0.00
23.06.2026 09:45	41430	33000	-99.99	-99.99	0.00
23.06.2026 10:15	44000	33000	39800	39660	57,711.00
23.06.2026 10:45	39910	39600	39900	39910	409,039.00
23.06.2026 11:15	39990	39690	39840	39760	258,071.00
23.06.2026 11:45	40090	39690	39760	39860	433,711.00
23.06.2026 12:15	39930	39600	39930	39660	302,779.00
23.06.2026 12:45	39910	39620	39650	39860	274,877.00
23.06.2026 13:15	40140	39870	39870	39960	339,134.00
23.06.2026 13:45	40100	39880	39960	39980	273,936.00
23.06.2026 14:15	40020	39860	39980	39870	333,722.00
23.06.2026 14:45	39890	39650	39760	39890	288,537.00
23.06.2026 15:15	40030	39680	39820	39810	577,722.00
23.06.2026 15:45	39920	39700	39770	39860	419,392.00
23.06.2026 16:15	39990	39720	39860	39930	353,606.00
23.06.2026 16:45	39990	39760	39930	39850	822,070.00
23.06.2026 17:15	40380	39810	39820	40000	824,092.00
23.06.2026 17:45	42000	40000	40270	40270	5,887,876.00
24.06.2026 09:15	40270	40270	40270	40270	0.00
24.06.2026 09:45	53780	44000	-99.99	-99.99	0.00
24.06.2026 10:15	44690	38000	40930	40500	323,385.00
24.06.2026 10:45	40560	40280	40500	40280	332,026.00
24.06.2026 11:15	40700	40300	40370	40580	255,311.00
24.06.2026 11:45	41180	40570	40640	41110	230,870.00
24.06.2026 12:15	41160	41030	41090	41040	543,162.00
24.06.2026 12:45	41300	41030	41100	41250	350,759.00
24.06.2026 13:15	41400	41180	41270	41200	302,870.00
24.06.2026 13:45	41190	41010	41180	41190	150,890.00
24.06.2026 14:15	41280	41130	41260	41130	142,126.00
24.06.2026 14:45	41220	41070	41070	41140	269,229.00
24.06.2026 15:15	41120	40980	41090	40980	249,590.00
24.06.2026 15:45	41000	40680	40980	40680	526,621.00
24.06.2026 16:15	40790	40410	40680	40410	583,196.00
24.06.2026 16:45	40890	40290	40340	40620	1,061,964.00
24.06.2026 17:15	52890	40390	40630	40760	607,323.00
24.06.2026 17:45	40690	39570	40680	40680	13,007,430.00
25.06.2026 09:15	40680	40680	40680	40680	0.00
25.06.2026 09:45	54670	33000	-99.99	-99.99	0.00
25.06.2026 10:15	41690	33000	40760	40390	217,082.00
25.06.2026 10:45	40610	40090	40280	40420	296,827.00
25.06.2026 11:15	40430	39950	40430	40000	693,890.00
25.06.2026 11:45	40060	39850	40000	39850	525,056.00
25.06.2026 12:15	40020	39820	39920	39850	466,549.00
25.06.2026 12:45	40000	39800	39930	39870	608,259.00
25.06.2026 13:15	40150	39800	39850	40130	903,027.00
25.06.2026 13:45	40490	40100	40170	40380	841,888.00
25.06.2026 14:15	40530	40350	40380	40420	364,419.00
25.06.2026 14:45	40550	40400	40420	40440	567,227.00
25.06.2026 15:15	40530	40440	40490	40470	471,852.00
25.06.2026 15:45	40480	40230	40470	40330	533,065.00
25.06.2026 16:15	40420	40270	40290	40370	526,393.00
25.06.2026 16:45	40680	40300	40370	40510	819,270.00
25.06.2026 17:15	40530	40080	40520	40210	1,153,281.00
25.06.2026 17:45	41780	40210	40310	40310	7,658.00
26.06.2026 09:15	40310	40310	40310	40310	0.00
26.06.2026 09:45	53780	33000	-99.99	-99.99	0.00
26.06.2026 10:15	53780	34500	39890	39730	133,633.00
26.06.2026 10:45	40290	39770	39770	40160	244,261.00
26.06.2026 11:15	40300	40020	40190	40150	312,894.00
26.06.2026 11:45	40430	39970	40300	40200	473,910.00
26.06.2026 12:15	40250	38670	40250	39230	662,566.00
26.06.2026 12:45	39340	39100	39230	39250	452,221.00
26.06.2026 13:15	39480	39220	39310	39320	942,156.00
26.06.2026 13:45	39460	35990	39330	39290	980,690.00
26.06.2026 14:15	39240	39240	39240	39240	1,177.00
26.06.2026 14:45	39240	39240	39240	39240	0.00
26.06.2026 15:15	39240	39240	39240	39240	0.00
26.06.2026 15:45	39240	39240	39240	39240	0.00
26.06.2026 16:15	39240	39240	39240	39240	0.00
26.06.2026 16:45	39240	39240	39240	39240	0.00
26.06.2026 17:15	39240	39240	39240	39240	0.00
26.06.2026 17:45	39240	39240	39240	39240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	30,336.81	29,696.38	29,735.79	30,248.14	69,754.00
30.06.2025	30,829.45	30,149.61	30,494.46	30,514.16	122,811.00
01.07.2025	31,716.21	30,277.70	30,553.58	31,440.33	148,058.00
02.07.2025	33,598.10	31,509.30	31,627.53	33,302.51	269,888.00
03.07.2025	34,317.35	33,174.42	33,499.57	33,174.42	163,730.00
06.07.2025	33,676.92	33,026.63	33,676.92	33,174.42	49,137.00
07.07.2025	33,647.36	31,854.15	33,174.42	32,809.87	169,729.00
08.07.2025	32,809.87	31,568.42	32,809.87	32,031.50	187,520.00
09.07.2025	33,440.45	31,992.09	32,090.61	33,135.01	140,382.00
10.07.2025	33,430.60	32,711.34	32,967.52	33,351.77	160,495.00
13.07.2025	33,026.63	31,844.29	33,006.93	32,120.17	33,378.00
14.07.2025	32,888.69	31,972.38	32,218.70	32,563.55	79,063.00
15.07.2025	33,381.33	32,258.11	32,425.61	32,514.29	99,498.00
16.07.2025	32,878.84	32,179.29	32,179.29	32,740.90	68,211.00
17.07.2025	33,361.63	32,711.34	33,105.45	32,760.61	110,280.00
20.07.2025	33,391.19	32,514.29	33,203.98	33,391.19	24,331.00
21.07.2025	33,588.24	33,085.75	33,332.07	33,341.92	42,168.00
22.07.2025	34,396.17	33,401.04	33,410.89	33,676.92	133,311.00
23.07.2025	34,337.06	33,864.12	33,992.21	34,090.74	69,601.00
24.07.2025	34,071.03	33,006.93	33,726.18	33,203.98	236,889.00
27.07.2025	33,489.71	32,583.26	33,391.19	33,401.04	56,289.00
28.07.2025	33,726.18	32,790.16	33,401.04	33,095.60	53,719.00
29.07.2025	33,164.57	32,405.90	32,790.16	33,046.34	79,416.00
30.07.2025	33,056.19	32,593.11	33,046.34	32,908.40	112,096.00
31.07.2025	34,090.74	32,583.26	32,829.58	33,056.19	113,583.00
04.08.2025	33,056.19	32,090.61	33,056.19	32,277.82	130,084.00
05.08.2025	32,149.73	30,868.87	31,962.53	31,174.30	143,036.00
06.08.2025	31,430.48	30,691.52	30,957.54	31,194.01	159,414.00
07.08.2025	31,430.48	30,849.16	31,065.92	31,203.86	307,770.00
10.08.2025	32,504.43	31,499.45	31,499.45	31,952.68	58,329.00
11.08.2025	32,366.49	31,469.89	31,469.89	31,834.44	99,885.00
12.08.2025	32,228.55	31,253.13	31,923.12	31,499.45	74,191.00
13.08.2025	32,553.70	31,588.12	31,676.80	32,011.79	53,632.00
14.08.2025	33,381.33	32,051.20	32,061.06	33,282.81	56,500.00
17.08.2025	34,090.74	33,194.13	33,282.81	33,873.97	20,241.00
18.08.2025	33,873.97	32,868.99	32,868.99	33,046.34	71,084.00
19.08.2025	33,479.86	32,061.06	33,125.16	32,189.14	104,233.00
20.08.2025	32,041.35	30,967.39	32,041.35	31,065.92	127,649.00
21.08.2025	31,469.89	30,642.25	30,868.87	31,184.16	81,116.00
24.08.2025	32,218.70	31,361.51	31,381.21	32,218.70	36,147.00
25.08.2025	32,051.20	31,154.60	31,932.97	31,538.86	95,921.00
26.08.2025	31,745.77	30,977.25	31,529.00	31,125.04	259,546.00
27.08.2025	31,873.85	31,125.04	31,125.04	31,450.18	77,635.00
28.08.2025	32,080.76	31,479.74	31,844.29	31,529.00	144,158.00
31.08.2025	32,041.35	31,184.16	31,233.42	32,041.35	26,540.00
01.09.2025	32,514.29	31,696.50	32,041.35	31,804.88	53,563.00
02.09.2025	32,041.35	30,750.63	31,676.80	30,750.63	108,928.00
03.09.2025	31,233.42	30,257.99	30,849.16	31,134.89	53,126.00
04.09.2025	32,238.41	31,164.45	31,253.13	31,942.82	75,213.00
07.09.2025	32,504.43	31,765.47	31,972.38	32,474.87	35,821.00
08.09.2025	32,642.37	32,031.50	32,514.29	32,218.70	38,925.00
09.09.2025	33,391.19	32,051.20	32,051.20	33,105.45	51,586.00
10.09.2025	33,391.19	32,415.76	32,967.52	32,701.49	34,499.00
11.09.2025	32,839.43	31,883.71	32,839.43	31,982.23	76,346.00
14.09.2025	32,120.17	31,529.00	31,824.59	31,972.38	24,854.00
15.09.2025	32,563.55	31,085.63	31,972.38	31,460.03	69,333.00
16.09.2025	31,529.00	30,336.81	31,154.60	31,203.86	101,865.00
17.09.2025	31,706.36	29,903.29	31,509.30	30,267.84	120,686.00
18.09.2025	30,543.72	30,011.67	30,326.96	30,011.67	190,693.00
21.09.2025	30,464.90	29,272.71	30,051.08	29,371.24	160,872.00
25.09.2025	30,484.61	29,341.68	29,755.50	29,558.44	199,887.00
28.09.2025	31,322.10	29,558.44	29,558.44	31,174.30	39,740.00
29.09.2025	31,775.32	31,233.42	31,578.27	31,233.42	84,937.00
30.09.2025	32,780.31	31,824.59	32,021.65	32,386.20	181,398.00
05.10.2025	33,745.89	32,809.87	33,745.89	33,440.45	56,136.00
08.10.2025	33,686.77	32,731.05	33,686.77	32,731.05	74,308.00
09.10.2025	34,681.90	33,410.89	33,479.86	34,149.85	107,384.00
12.10.2025	34,770.58	33,401.04	33,410.89	34,386.32	49,075.00
15.10.2025	34,741.02	33,765.59	34,484.85	33,765.59	106,657.00
16.10.2025	34,800.14	33,785.30	33,785.30	34,297.65	120,555.00
19.10.2025	34,829.70	33,617.80	34,484.85	34,484.85	46,416.00
20.10.2025	34,780.43	33,952.80	34,780.43	33,992.21	65,645.00
21.10.2025	34,268.09	33,213.84	34,218.82	33,371.48	58,686.00
22.10.2025	34,179.41	33,056.19	33,371.48	33,903.53	116,021.00
23.10.2025	34,553.82	33,450.30	33,667.06	34,317.35	69,937.00
26.10.2025	34,997.19	34,218.82	34,484.85	34,997.19	23,594.00
27.10.2025	35,204.10	34,543.97	34,997.19	34,543.97	56,888.00
28.10.2025	34,435.58	33,942.94	34,366.61	34,238.53	59,467.00
29.10.2025	34,553.82	33,923.24	34,238.53	33,942.94	51,053.00
30.10.2025	33,992.21	33,322.22	33,726.18	33,864.12	141,869.00
02.11.2025	34,356.76	33,558.68	33,864.12	34,356.76	26,743.00
03.11.2025	34,366.61	33,686.77	34,208.97	33,933.09	62,841.00
04.11.2025	34,356.76	33,420.74	33,657.21	34,356.76	72,758.00
05.11.2025	34,356.76	33,578.39	33,578.39	34,061.18	74,650.00
06.11.2025	34,258.23	33,598.10	34,199.12	33,923.24	124,889.00
09.11.2025	34,435.58	33,440.45	34,435.58	33,805.00	24,253.00
10.11.2025	34,337.06	33,736.03	34,179.41	34,208.97	58,744.00
11.11.2025	34,218.82	33,627.65	34,061.18	34,051.32	65,633.00
12.11.2025	34,869.11	33,903.53	34,287.79	34,869.11	53,141.00
13.11.2025	35,223.81	34,543.97	35,016.90	34,938.08	44,637.00
16.11.2025	35,184.40	34,760.73	35,036.61	35,066.16	18,380.00
17.11.2025	35,223.81	34,327.20	35,174.55	34,711.46	148,311.00
18.11.2025	34,928.23	33,795.15	34,711.46	34,248.38	102,552.00
19.11.2025	34,573.52	33,371.48	34,475.00	33,706.48	116,477.00
20.11.2025	34,021.77	32,790.16	33,824.71	32,987.22	63,881.00
23.11.2025	33,263.10	32,307.38	33,243.39	32,307.38	29,515.00
24.11.2025	33,332.07	31,972.38	31,972.38	32,740.90	141,090.00
25.11.2025	33,371.48	32,593.11	33,125.16	32,898.55	62,771.00
26.11.2025	33,095.60	31,992.09	32,740.90	32,849.28	80,818.00
27.11.2025	32,849.28	32,267.97	32,790.16	32,524.14	96,316.00
30.11.2025	33,174.42	32,120.17	32,760.61	32,494.58	32,271.00
01.12.2025	32,652.23	32,159.58	32,228.55	32,583.26	54,152.00
02.12.2025	31,923.12	31,489.59	31,923.12	31,795.03	331,583.00
03.12.2025	31,795.03	31,075.77	31,795.03	31,460.03	180,913.00
04.12.2025	31,529.00	31,125.04	31,529.00	31,469.89	176,481.00
07.12.2025	31,627.53	31,262.98	31,391.06	31,430.48	32,421.00
08.12.2025	31,322.10	30,730.93	31,233.42	31,046.22	204,889.00
09.12.2025	31,795.03	31,253.13	31,351.65	31,302.39	99,065.00
10.12.2025	31,420.62	30,878.72	31,243.27	30,957.54	111,888.00
11.12.2025	31,647.24	31,036.36	31,036.36	31,627.53	129,798.00
14.12.2025	31,942.82	31,331.95	31,942.82	31,578.27	33,326.00
15.12.2025	31,873.85	31,213.71	31,873.85	31,223.57	160,456.00
16.12.2025	31,785.18	31,125.04	31,223.57	31,706.36	72,812.00
17.12.2025	32,120.17	31,529.00	31,854.15	31,873.85	117,649.00
18.12.2025	32,455.17	31,726.06	31,903.41	32,356.64	108,799.00
21.12.2025	32,465.02	32,080.76	32,356.64	32,415.76	20,649.00
22.12.2025	32,504.43	32,070.91	32,504.43	32,169.44	46,431.00
23.12.2025	32,721.19	31,982.23	32,021.65	32,336.94	134,258.00
24.12.2025	33,095.60	32,563.55	32,652.23	33,056.19	68,608.00
25.12.2025	33,016.78	31,982.23	32,918.25	32,228.55	89,036.00
28.12.2025	32,504.43	31,824.59	31,824.59	32,504.43	28,296.00
29.12.2025	32,425.61	31,745.77	32,159.58	32,120.17	78,997.00
30.12.2025	35,332.19	33,401.04	33,401.04	34,918.37	422,424.00
31.12.2025	35,667.19	34,918.37	34,938.08	35,519.39	120,225.00
01.01.2026	36,622.91	35,342.04	35,342.04	36,130.27	75,531.00
05.01.2026	38,120.54	36,317.47	36,691.88	37,273.19	160,008.00
06.01.2026	38,425.97	37,214.08	37,381.58	37,933.33	214,143.00
07.01.2026	39,253.61	37,933.33	38,100.83	39,017.14	341,536.00
08.01.2026	40,337.42	39,036.85	39,036.85	40,081.25	224,708.00
09.01.2026	40,396.54	39,805.37	39,825.07	39,854.63	72,142.00
12.01.2026	40,613.30	39,608.31	39,746.25	40,110.81	246,951.00
13.01.2026	41,086.23	39,933.45	40,268.45	40,721.68	229,533.00
14.01.2026	41,736.52	40,721.68	40,879.32	41,529.61	128,542.00
15.01.2026	41,894.16	40,731.53	41,578.87	41,371.97	93,776.00
16.01.2026	42,652.83	41,588.73	41,706.96	42,534.60	49,453.00
19.01.2026	42,485.33	41,588.73	41,884.31	41,982.84	63,064.00
20.01.2026	42,367.10	41,135.50	41,894.16	41,874.46	308,583.00
21.01.2026	42,239.01	41,332.55	42,061.66	41,628.14	222,381.00
22.01.2026	42,455.77	41,628.14	41,628.14	42,258.72	57,493.00
23.01.2026	42,938.56	42,239.01	42,593.71	42,544.45	191,819.00
26.01.2026	43,352.38	42,554.30	42,958.27	42,554.30	74,146.00
27.01.2026	43,293.26	42,406.51	42,948.42	42,810.48	84,490.00
28.01.2026	43,244.00	41,854.75	42,711.95	41,854.75	189,094.00
29.01.2026	42,248.87	41,411.38	41,854.75	41,894.16	110,396.00
30.01.2026	42,002.55	41,076.38	41,894.16	41,135.50	70,813.00
02.02.2026	41,795.64	40,416.24	41,086.23	41,431.08	170,806.00
03.02.2026	43,125.77	41,293.14	41,963.13	42,455.77	92,597.00
04.02.2026	42,761.21	41,637.99	42,761.21	42,101.07	67,937.00
05.02.2026	43,332.68	42,170.04	42,524.74	42,248.87	340,488.00
06.02.2026	42,672.54	41,263.58	42,248.87	41,775.93	56,327.00
09.02.2026	41,775.93	40,800.50	41,775.93	41,381.82	97,617.00
10.02.2026	44,081.49	41,066.53	41,381.82	43,795.76	112,930.00
11.02.2026	44,702.22	43,352.38	43,381.94	44,386.93	101,307.00
12.02.2026	46,189.99	44,317.96	44,386.93	45,717.06	108,873.00
13.02.2026	45,845.14	44,771.19	45,717.06	45,214.56	70,533.00
16.02.2026	46,672.78	44,209.58	45,608.68	44,386.93	94,181.00
17.02.2026	46,318.08	44,426.34	44,426.34	46,199.84	77,789.00
18.02.2026	46,268.81	44,337.66	46,111.17	44,337.66	79,384.00
19.02.2026	45,776.17	43,973.11	44,111.05	45,451.03	122,563.00
20.02.2026	46,909.25	45,322.94	46,111.17	46,722.04	147,613.00
23.02.2026	46,603.81	44,928.83	46,603.81	44,978.10	81,090.00
24.02.2026	45,362.36	43,854.87	45,362.36	44,465.75	100,057.00
25.02.2026	44,682.51	42,239.01	44,682.51	43,086.36	201,730.00
26.02.2026	43,845.02	42,219.31	43,086.36	43,716.94	98,614.00
27.02.2026	44,347.52	42,593.71	43,716.94	44,347.52	137,359.00
02.03.2026	46,800.87	45,303.24	45,382.06	46,298.37	130,362.00
04.03.2026	48,574.37	46,524.99	47,007.77	47,529.97	132,222.00
05.03.2026	49,017.75	47,037.33	47,047.19	48,978.34	68,420.00
06.03.2026	49,855.24	48,505.40	49,264.07	49,254.22	57,440.00
09.03.2026	48,653.19	46,662.93	48,515.26	47,667.91	120,454.00
10.03.2026	48,239.38	45,736.76	48,239.38	46,347.64	107,157.00
11.03.2026	46,475.72	44,909.13	45,066.77	46,347.64	92,109.00
12.03.2026	46,101.32	44,613.54	45,786.03	46,002.79	122,570.00
13.03.2026	46,318.08	45,382.06	45,618.53	46,002.79	36,223.00
16.03.2026	46,347.64	44,712.07	45,923.97	44,712.07	72,132.00
17.03.2026	46,505.28	44,446.04	45,490.44	46,367.34	87,442.00
18.03.2026	47,007.77	45,855.00	46,574.25	46,899.39	67,755.00
19.03.2026	44,140.61	42,357.25	44,091.34	43,785.90	489,155.00
20.03.2026	44,111.05	43,549.44	43,943.55	44,111.05	206,415.00
23.03.2026	44,091.34	42,859.74	43,362.23	42,859.74	172,050.00
24.03.2026	43,027.24	41,923.72	42,376.95	42,859.74	101,172.00
25.03.2026	43,293.26	42,071.52	42,859.74	42,662.68	151,837.00
26.03.2026	43,096.21	41,913.87	42,662.68	42,367.10	125,103.00
27.03.2026	42,357.25	40,899.03	41,647.84	41,184.76	170,865.00
30.03.2026	41,569.02	40,179.77	41,184.76	40,623.15	199,814.00
31.03.2026	42,091.22	40,298.01	40,455.65	41,253.73	139,028.00
03.04.2026	42,495.19	41,391.67	41,982.84	41,391.67	51,452.00
06.04.2026	42,711.95	41,194.61	41,480.35	42,711.95	57,789.00
09.04.2026	43,864.73	42,800.62	43,785.90	43,864.73	134,433.00
10.04.2026	46,130.87	44,140.61	44,327.81	46,130.87	108,319.00
13.04.2026	45,805.73	44,308.10	45,776.17	44,662.81	92,258.00
14.04.2026	45,598.82	44,554.42	44,702.22	45,520.00	96,751.00
15.04.2026	45,610.00	44,480.00	45,130.00	45,060.00	71,464.00
16.04.2026	45,860.00	44,890.00	45,190.00	44,940.00	67,701.00
17.04.2026	46,890.00	45,090.00	45,090.00	46,490.00	74,405.00
20.04.2026	46,940.00	45,740.00	46,300.00	46,390.00	70,687.00
23.04.2026	46,980.00	45,760.00	46,980.00	46,580.00	70,205.00
24.04.2026	46,290.00	45,120.00	45,910.00	45,180.00	114,807.00
27.04.2026	46,610.00	45,440.00	45,600.00	46,490.00	84,318.00
28.04.2026	47,240.00	46,290.00	46,940.00	46,600.00	89,404.00
29.04.2026	47,020.00	46,250.00	46,620.00	46,490.00	46,534.00
30.04.2026	47,450.00	45,780.00	45,780.00	47,180.00	93,281.00
01.05.2026	47,960.00	46,510.00	47,390.00	46,700.00	46,478.00
04.05.2026	47,880.00	46,900.00	47,290.00	47,870.00	77,515.00
05.05.2026	49,250.00	48,240.00	48,340.00	48,800.00	103,075.00
06.05.2026	50,290.00	48,690.00	48,970.00	49,970.00	115,086.00
07.05.2026	50,300.00	49,120.00	50,300.00	50,220.00	451,603.00
08.05.2026	51,300.00	49,630.00	50,220.00	51,290.00	46,933.00
11.05.2026	51,310.00	49,200.00	51,000.00	49,330.00	86,702.00
12.05.2026	49,910.00	48,790.00	49,000.00	49,250.00	62,282.00
13.05.2026	50,000.00	47,950.00	49,360.00	48,570.00	79,390.00
14.05.2026	49,250.00	47,620.00	49,240.00	48,060.00	72,398.00
15.05.2026	48,020.00	46,640.00	47,560.00	46,850.00	57,886.00
18.05.2026	46,850.00	45,670.00	46,850.00	46,730.00	101,195.00
19.05.2026	47,220.00	46,200.00	46,200.00	46,910.00	76,976.00
20.05.2026	46,300.00	43,030.00	46,000.00	44,850.00	290,608.00
25.05.2026	47,460.00	45,900.00	45,990.00	46,690.00	99,050.00
26.05.2026	47,440.00	45,940.00	46,690.00	47,090.00	71,977.00
27.05.2026	48,000.00	46,810.00	47,090.00	47,820.00	69,515.00
28.05.2026	48,110.00	46,710.00	46,710.00	46,750.00	72,666.00
29.05.2026	47,660.00	46,470.00	46,750.00	46,830.00	517,057.00
01.06.2026	46,870.00	44,450.00	46,670.00	44,820.00	122,189.00
02.06.2026	45,440.00	43,570.00	44,620.00	44,030.00	159,789.00
03.06.2026	44,230.00	42,800.00	43,000.00	43,080.00	78,056.00
04.06.2026	43,530.00	41,160.00	43,150.00	42,690.00	116,063.00
05.06.2026	44,080.00	42,150.00	42,150.00	43,600.00	60,663.00
08.06.2026	44,120.00	42,030.00	42,030.00	43,590.00	69,598.00
09.06.2026	43,950.00	42,840.00	43,590.00	43,000.00	89,148.00
10.06.2026	42,810.00	41,360.00	42,810.00	41,900.00	110,926.00
11.06.2026	43,210.00	41,910.00	42,310.00	42,560.00	75,009.00
12.06.2026	44,240.00	43,240.00	43,680.00	43,940.00	61,819.00
15.06.2026	44,600.00	40,950.00	43,960.00	41,880.00	161,476.00
16.06.2026	43,150.00	41,450.00	41,900.00	42,500.00	83,513.00
17.06.2026	43,310.00	41,400.00	42,500.00	41,520.00	97,099.00
18.06.2026	42,040.00	40,580.00	41,310.00	41,490.00	87,053.00
19.06.2026	41,720.00	40,540.00	41,190.00	40,630.00	340,103.00
22.06.2026	41,300.00	40,270.00	40,890.00	40,700.00	58,103.00
23.06.2026	40,270.00	39,600.00	39,790.00	40,270.00	66,429.00
24.06.2026	41,400.00	40,280.00	40,710.00	40,680.00	132,970.00
25.06.2026	40,880.00	39,800.00	40,680.00	40,310.00	214,982.00
26.06.2026	40,430.00	38,670.00	39,950.00	39,240.00	122,746.00

צרו איתנו קשר *5988