גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6125	6125	6125	6125	0.00
09:44	6125	6125	6125	6125	0.00
09:47	6125	6125	6125	6125	0.00
09:53	6125	6125	6125	6125	0.00
09:56	6125	6125	6125	6125	0.00
10:02	6125	6125	6125	6125	0.00
10:05	6125	6125	6125	6125	0.00
10:11	6025	6023	6025	6023	9,757.00
10:17	5982	5982	5982	5982	9,092.00
10:23	5958	5958	5958	5958	0.00
10:26	5958	5958	5958	5958	17,456.00
10:32	5972	5958	5958	5964	28,440.00
10:35	5964	5964	5964	5964	0.00
10:38	5964	5964	5964	5964	0.00
10:44	5964	5964	5964	5964	0.00
10:47	5964	5964	5964	5964	0.00
10:53	5964	5964	5964	5964	0.00
10:56	5992	5992	5992	5992	2,276.00
11:05	5992	5992	5992	5992	0.00
11:08	5992	5992	5992	5992	0.00
11:14	6077	6077	6077	6077	7,231.00
11:17	6077	6077	6077	6077	0.00
11:23	5994	5994	5994	5994	2,697.00
11:26	5994	5994	5994	5994	0.00
11:32	5994	5994	5994	5994	0.00
11:35	5994	5994	5994	5994	0.00
11:38	5994	5994	5994	5994	0.00
11:41	5994	5994	5994	5994	0.00
11:44	5994	5994	5994	5994	0.00
11:47	5994	5994	5994	5994	0.00
11:53	6051	6051	6051	6051	0.00
11:56	6013	5958	6000	6013	20,652.00
12:02	6010	6007	6010	6007	17,244.00
12:05	5987	5958	5958	5987	10,172.00
12:11	5987	5960	5987	5986	23,676.00
12:14	5961	5958	5958	5958	23,415.00
12:20	5965	5958	5958	5965	15,431.00
12:26	5973	5950	5973	5950	17,021.00
12:32	5950	5950	5950	5950	0.00
12:35	5953	5950	5953	5950	12,141.00
12:38	5957	5950	5950	5950	3,808.00
12:44	5967	5967	5967	5967	1,790.00
12:50	6104	6017	6017	6099	6,455.00
12:53	6099	6099	6099	6099	0.00
12:56	6099	6099	6099	6099	0.00
13:02	6099	6099	6099	6099	0.00
13:05	6099	6099	6099	6099	0.00
13:11	6096	6096	6096	6096	0.00
13:17	5958	5953	5958	5953	2,680.00
13:23	6017	6017	6017	6017	0.00
13:26	5985	5953	5985	5953	6,373.00
13:32	5953	5953	5953	5953	25,300.00
13:35	5953	5953	5953	5953	0.00
13:38	5953	5953	5953	5953	0.00
13:44	5970	5970	5970	5970	63,879.00
13:47	5970	5970	5970	5970	0.00
13:53	5970	5970	5970	5970	0.00
13:56	5970	5970	5970	5970	0.00
14:02	5970	5970	5970	5970	0.00
14:05	5970	5970	5970	5970	0.00
14:11	5970	5970	5970	5970	0.00
14:20	5970	5970	5970	5970	0.00
14:23	5970	5970	5970	5970	0.00
14:26	5970	5970	5970	5970	0.00
14:32	5970	5970	5970	5970	0.00
14:35	5970	5970	5970	5970	0.00
14:38	5970	5970	5970	5970	0.00
14:44	5970	5970	5970	5970	0.00
14:47	5970	5970	5970	5970	0.00
14:53	5970	5970	5970	5970	0.00
14:56	5970	5970	5970	5970	0.00
15:02	5970	5970	5970	5970	0.00
15:05	5970	5970	5970	5970	0.00
15:11	5970	5970	5970	5970	0.00
15:14	5970	5970	5970	5970	0.00
15:17	5970	5970	5970	5970	0.00
15:23	5970	5970	5970	5970	0.00
15:26	5970	5970	5970	5970	0.00
15:32	5970	5970	5970	5970	0.00
15:35	5970	5970	5970	5970	0.00
15:38	5970	5970	5970	5970	0.00
15:44	5970	5970	5970	5970	0.00
15:47	5970	5970	5970	5970	0.00
15:53	5970	5970	5970	5970	0.00
15:56	5970	5970	5970	5970	0.00
16:02	5970	5970	5970	5970	0.00
16:08	5970	5970	5970	5970	0.00
16:17	5970	5970	5970	5970	0.00
16:23	5970	5970	5970	5970	0.00
16:26	5970	5970	5970	5970	0.00
16:32	5970	5970	5970	5970	0.00
16:35	5970	5970	5970	5970	0.00
16:38	5970	5970	5970	5970	0.00
16:44	5970	5970	5970	5970	0.00
16:47	5970	5970	5970	5970	0.00
16:50	5970	5970	5970	5970	0.00
16:56	5970	5970	5970	5970	0.00
17:02	5970	5970	5970	5970	0.00
17:05	5970	5970	5970	5970	0.00
17:08	5970	5970	5970	5970	0.00
17:14	5970	5970	5970	5970	0.00
17:17	5970	5970	5970	5970	0.00
17:23	5970	5970	5970	5970	0.00
17:26	5970	5970	5970	5970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	6155	6155	6155	6155	0.00
12.01.2026 09:45	6155	6155	-99.99	-99.99	0.00
12.01.2026 10:15	6199	6152	6155	6152	16,346.00
12.01.2026 10:45	6135	6016	6135	6016	27,539.00
12.01.2026 11:15	6016	6016	6016	6016	0.00
12.01.2026 11:45	6033	5994	5994	6005	14,862.00
12.01.2026 12:15	6060	6030	6058	6060	37,771.00
12.01.2026 12:45	6074	6060	6060	6060	7,882.00
12.01.2026 13:15	6060	6060	6060	6060	0.00
12.01.2026 13:45	6060	6060	6060	6060	1,878.00
12.01.2026 14:15	6060	6060	6060	6060	1,030.00
12.01.2026 14:45	6060	6060	6060	6060	1,333.00
12.01.2026 15:15	6067	6060	6060	6060	11,154.00
12.01.2026 15:45	6089	6060	6080	6060	19,488.00
12.01.2026 16:15	6108	6067	6067	6081	10,586.00
12.01.2026 16:45	6080	6077	6080	6077	8,752.00
12.01.2026 17:15	6220	6097	6097	6118	31,992.00
12.01.2026 17:45	6220	6160	6203	6160	85,444.00
13.01.2026 09:15	6160	6160	6160	6160	0.00
13.01.2026 09:45	6160	6160	-99.99	-99.99	0.00
13.01.2026 10:15	6129	6092	6129	6092	9,598.00
13.01.2026 10:45	6092	6092	6092	6092	0.00
13.01.2026 11:15	6094	6094	6094	6094	5,484.00
13.01.2026 11:45	6109	6094	6109	6094	77,153.00
13.01.2026 12:15	6094	6094	6094	6094	58,685.00
13.01.2026 12:45	6100	6094	6100	6094	21,390.00
13.01.2026 13:15	6103	6094	6094	6103	24,443.00
13.01.2026 13:45	6107	6103	6103	6104	13,122.00
13.01.2026 14:15	6115	6110	6115	6110	6,232.00
13.01.2026 14:45	6133	6110	6110	6117	12,975.00
13.01.2026 15:15	6117	6117	6117	6117	0.00
13.01.2026 15:45	6137	6114	6114	6137	4,041.00
13.01.2026 16:15	6157	6156	6156	6157	2,154.00
13.01.2026 16:45	6165	6165	6165	6165	986.00
13.01.2026 17:15	6142	6094	6142	6127	36,872.00
13.01.2026 17:45	6160	6127	6160	6136	71,768.00
14.01.2026 09:15	6136	6136	6136	6136	0.00
14.01.2026 09:45	6136	6136	-99.99	-99.99	0.00
14.01.2026 10:15	6184	6136	6184	6184	4,019.00
14.01.2026 10:45	6204	6182	6195	6182	17,472.00
14.01.2026 11:15	6182	6182	6182	6182	0.00
14.01.2026 11:45	6182	6182	6182	6182	0.00
14.01.2026 12:15	6230	6213	6213	6215	52,366.00
14.01.2026 12:45	6172	6172	6172	6172	3,332.00
14.01.2026 13:15	6198	6184	6189	6198	6,992.00
14.01.2026 13:45	6200	6160	6200	6160	28,041.00
14.01.2026 14:15	6179	6145	6179	6145	8,302.00
14.01.2026 14:45	6235	6171	6171	6220	2,115,444.00
14.01.2026 15:15	6266	6210	6240	6210	880,617.00
14.01.2026 15:45	6219	6219	6219	6219	6,094.00
14.01.2026 16:15	6259	6213	6259	6244	43,894.00
14.01.2026 16:45	6200	6144	6200	6167	69,534.00
14.01.2026 17:15	6151	6138	6144	6138	6,324.00
14.01.2026 17:45	6180	6136	6168	6168	57,855.00
15.01.2026 09:15	6168	6168	6168	6168	0.00
15.01.2026 09:45	6168	6168	-99.99	-99.99	0.00
15.01.2026 10:15	6250	6168	6216	6247	36,218.00
15.01.2026 10:45	6230	6230	6230	6230	1,432.00
15.01.2026 11:15	6218	6216	6218	6216	9,635.00
15.01.2026 11:45	6180	6043	6180	6085	76,962.00
15.01.2026 12:15	6062	6039	6062	6047	9,559.00
15.01.2026 12:45	6200	6008	6008	6200	262,544.00
15.01.2026 13:15	6168	6093	6168	6101	132,417.00
15.01.2026 13:45	6168	6099	6100	6168	104,347.00
15.01.2026 14:15	6179	6168	6170	6179	25,871.00
15.01.2026 14:45	6212	6168	6212	6169	89,410.00
15.01.2026 15:15	6168	6100	6168	6100	51,765.00
15.01.2026 15:45	6100	6100	6100	6100	0.00
15.01.2026 16:15	6099	6077	6099	6077	15,348.00
15.01.2026 16:45	6100	6091	6091	6099	51,956.00
15.01.2026 17:15	6100	6091	6099	6099	32,375.00
15.01.2026 17:45	6135	6091	6125	6125	88,812.00
16.01.2026 09:15	6125	6125	6125	6125	0.00
16.01.2026 09:45	6125	6125	-99.99	-99.99	0.00
16.01.2026 10:15	6125	6014	6051	6015	27,338.00
16.01.2026 10:45	5991	5956	5991	5964	90,192.00
16.01.2026 11:15	5992	5992	5992	5992	2,276.00
16.01.2026 11:45	6077	5994	6077	5994	9,928.00
16.01.2026 12:15	6051	5958	6051	6003	109,297.00
16.01.2026 12:45	5998	5950	5961	5967	140,173.00
16.01.2026 13:15	6104	6017	6017	6096	7,421.00
16.01.2026 13:45	6017	5953	5958	5970	119,260.00
16.01.2026 14:15	5970	5970	5970	5970	0.00
16.01.2026 14:45	5970	5970	5970	5970	0.00
16.01.2026 15:15	5970	5970	5970	5970	0.00
16.01.2026 15:45	5970	5970	5970	5970	0.00
16.01.2026 16:15	5970	5970	5970	5970	0.00
16.01.2026 16:45	5970	5970	5970	5970	0.00
16.01.2026 17:15	5970	5970	5970	5970	0.00
16.01.2026 17:45	5970	5970	5970	5970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
16.01.2026	6,125.00	5,950.00	-99.99	6,125.00	0.00

צרו איתנו קשר *5988