גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5256	5256	5256	5256	0.00
09:44	5256	5256	5256	5256	0.00
09:47	5256	5256	5256	5256	0.00
09:50	5260	5260	5260	5260	0.00
09:53	5256	5256	5256	5256	0.00
09:56	5256	5256	5256	5256	0.00
09:59	5317	5256	5256	5315	9,260.00
10:02	5315	5315	5315	5315	0.00
10:05	5366	5366	5366	5366	12,180.00
10:08	5403	5380	5402	5403	7,770.00
10:11	5403	5403	5403	5403	0.00
10:14	5409	5409	5409	5409	703.00
10:17	5409	5409	5409	5409	0.00
10:20	5409	5409	5409	5409	0.00
10:23	5409	5409	5409	5409	0.00
10:26	5409	5409	5409	5409	0.00
10:29	5445	5409	5409	5445	24,212.00
10:32	5445	5445	5445	5445	0.00
10:35	5436	5436	5436	5436	5,381.00
10:38	5436	5436	5436	5436	0.00
10:41	5436	5436	5436	5436	0.00
10:44	5436	5436	5436	5436	0.00
10:47	5436	5436	5436	5436	0.00
10:50	5436	5436	5436	5436	0.00
10:53	5436	5436	5436	5436	0.00
10:56	5410	5410	5410	5410	12,010.00
11:02	5410	5410	5410	5410	0.00
11:05	5410	5410	5410	5410	0.00
11:08	5433	5433	5433	5433	4,509.00
11:11	5433	5433	5433	5433	0.00
11:14	5433	5433	5433	5433	0.00
11:20	5433	5433	5433	5433	0.00
11:23	5433	5433	5433	5433	0.00
11:26	5317	5317	5317	5317	7,496.00
11:29	5317	5317	5317	5317	0.00
11:32	5417	5395	5413	5417	24,152.00
11:35	5417	5417	5417	5417	0.00
11:38	5450	5450	5450	5450	599.00
11:41	5449	5449	5449	5449	1,416.00
11:44	5449	5449	5449	5449	0.00
11:47	5449	5449	5449	5449	0.00
11:50	5449	5449	5449	5449	0.00
11:53	5421	5402	5421	5402	5,949.00
11:56	5443	5443	5443	5443	1,524.00
11:59	5443	5443	5443	5443	0.00
12:02	5443	5443	5443	5443	0.00
12:05	5443	5443	5443	5443	0.00
12:08	5443	5443	5443	5443	0.00
12:11	5443	5443	5443	5443	0.00
12:14	5443	5443	5443	5443	0.00
12:17	5443	5443	5443	5443	0.00
12:20	5395	5395	5395	5395	2,859.00
12:23	5395	5395	5395	5395	0.00
12:26	5393	5393	5393	5393	3,721.00
12:29	5393	5393	5393	5393	0.00
12:32	5393	5393	5393	5393	0.00
12:35	5393	5393	5393	5393	0.00
12:38	5393	5393	5393	5393	0.00
12:41	5393	5393	5393	5393	0.00
12:44	5393	5393	5393	5393	0.00
12:47	5393	5393	5393	5393	0.00
12:50	5393	5393	5393	5393	0.00
12:53	5422	5406	5408	5422	10,825.00
12:56	5422	5422	5422	5422	0.00
12:59	5422	5422	5422	5422	0.00
13:02	5422	5422	5422	5422	0.00
13:05	5422	5422	5422	5422	0.00
13:08	5422	5422	5422	5422	0.00
13:11	5422	5422	5422	5422	0.00
13:14	5422	5422	5422	5422	0.00
13:17	5422	5422	5422	5422	0.00
13:20	5406	5406	5406	5406	10,757.00
13:23	5406	5406	5406	5406	0.00
13:26	5406	5406	5406	5406	0.00
13:29	5406	5406	5406	5406	0.00
13:32	5406	5406	5406	5406	0.00
13:35	5406	5406	5406	5406	0.00
13:38	5406	5406	5406	5406	0.00
13:41	5406	5406	5406	5406	0.00
13:44	5406	5406	5406	5406	0.00
13:47	5406	5406	5406	5406	0.00
13:50	5406	5406	5406	5406	0.00
13:53	5406	5406	5406	5406	0.00
13:56	5406	5406	5406	5406	0.00
13:59	5417	5417	5417	5417	18,363.00
14:02	5417	5417	5417	5417	0.00
14:05	5417	5417	5417	5417	0.00
14:08	5417	5417	5417	5417	0.00
14:11	5417	5417	5417	5417	0.00
14:14	5417	5417	5417	5417	0.00
14:17	5417	5417	5417	5417	0.00
14:20	5417	5417	5417	5417	0.00
14:23	5417	5417	5417	5417	0.00
14:26	5452	5452	5452	5452	1,799.00
14:29	5452	5451	5451	5452	4,525.00
14:32	5452	5452	5452	5452	0.00
14:35	5541	5522	5541	5522	11,782.00
14:38	5522	5522	5522	5522	0.00
14:41	5522	5522	5522	5522	0.00
14:44	5522	5522	5522	5522	0.00
14:47	5522	5522	5522	5522	0.00
14:50	5522	5522	5522	5522	0.00
14:53	5553	5553	5553	5553	4,608.00
14:56	5553	5553	5553	5553	0.00
14:59	5490	5490	5490	5490	1,811.00
15:02	5490	5490	5490	5490	0.00
15:05	5490	5490	5490	5490	0.00
15:08	5490	5490	5490	5490	0.00
15:11	5490	5490	5490	5490	0.00
15:14	5490	5490	5490	5490	0.00
15:17	5490	5490	5490	5490	0.00
15:20	5490	5490	5490	5490	0.00
15:23	5572	5572	5572	5572	1,560.00
15:26	5572	5572	5572	5572	0.00
15:29	5572	5572	5572	5572	0.00
15:32	5572	5572	5572	5572	0.00
15:35	5572	5572	5572	5572	0.00
15:38	5572	5572	5572	5572	0.00
15:41	5572	5572	5572	5572	0.00
15:44	5572	5572	5572	5572	0.00
15:47	5572	5572	5572	5572	0.00
15:50	5572	5572	5572	5572	0.00
15:53	5572	5572	5572	5572	0.00
15:56	5572	5572	5572	5572	0.00
15:59	5572	5572	5572	5572	0.00
16:02	5560	5560	5560	5560	611.00
16:05	5560	5560	5560	5560	0.00
16:08	5560	5560	5560	5560	0.00
16:11	5560	5560	5560	5560	0.00
16:14	5560	5560	5560	5560	0.00
16:17	5560	5560	5560	5560	0.00
16:20	5560	5560	5560	5560	0.00
16:23	5560	5560	5560	5560	0.00
16:26	5573	5573	5573	5573	1,560.00
16:29	5573	5573	5573	5573	0.00
16:32	5573	5573	5573	5573	0.00
16:35	5573	5573	5573	5573	0.00
16:38	5573	5573	5573	5573	0.00
16:41	5573	5573	5573	5573	0.00
16:44	5573	5573	5573	5573	0.00
16:47	5573	5573	5573	5573	0.00
16:50	5573	5573	5573	5573	0.00
16:53	5573	5573	5573	5573	0.00
16:56	5591	5591	5591	5591	1,453.00
16:59	5591	5591	5591	5591	0.00
17:02	5591	5591	5591	5591	0.00
17:05	5591	5591	5591	5591	0.00
17:23	5600	5600	5600	5600	205,296.00
17:26	5600	5600	5600	5600	0.00
17:29	5600	5600	5600	5600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	5510	5510	5510	5510	0.00
21.09.2025 09:45	5510	5510	-99.99	-99.99	0.00
21.09.2025 10:15	5510	5510	-99.99	-99.99	0.00
21.09.2025 10:45	5441	5430	5430	5441	3,862.00
21.09.2025 11:15	5530	5530	5530	5530	5,530.00
21.09.2025 11:45	5530	5351	5530	5351	442,532.00
21.09.2025 12:15	5383	5383	5383	5383	10,766.00
21.09.2025 12:45	5449	5449	5449	5449	3,705.00
21.09.2025 13:15	5448	5440	5440	5448	6,971.00
21.09.2025 13:45	5448	5448	5448	5448	0.00
21.09.2025 14:15	5452	5410	5438	5410	21,257.00
21.09.2025 14:45	5461	5368	5461	5368	25,191.00
21.09.2025 15:15	5426	5426	5426	5426	759.00
21.09.2025 15:45	5436	5351	5370	5436	7,924.00
21.09.2025 16:15	5389	5351	5389	5389	35,729.00
21.09.2025 16:45	5389	5389	5389	5389	0.00
21.09.2025 17:15	5389	5389	5389	5389	0.00
21.09.2025 17:45	5389	5389	5389	5389	0.00
25.09.2025 09:15	5389	5389	5389	5389	0.00
25.09.2025 09:45	5389	5389	-99.99	-99.99	0.00
25.09.2025 10:15	5389	5389	-99.99	-99.99	0.00
25.09.2025 10:45	5389	5389	5389	5389	215.00
25.09.2025 11:15	5389	5389	5389	5389	0.00
25.09.2025 11:45	5379	5379	5379	5379	6,024.00
25.09.2025 12:15	5417	5408	5417	5408	9,252.00
25.09.2025 12:45	5412	5408	5408	5412	10,766.00
25.09.2025 13:15	5380	5380	5380	5380	753.00
25.09.2025 13:45	5389	5365	5389	5365	156,424.00
25.09.2025 14:15	5367	5367	5367	5367	3,917.00
25.09.2025 14:45	5382	5341	5377	5360	48,529.00
25.09.2025 15:15	5364	5358	5364	5358	3,164.00
25.09.2025 15:45	5392	5388	5388	5392	4,205.00
25.09.2025 16:15	5400	5342	5352	5400	55,661.00
25.09.2025 16:45	5405	5341	5355	5405	8,764.00
25.09.2025 17:15	5391	5296	5320	5298	680,587.00
25.09.2025 17:45	5310	5200	5310	5310	112,837.00
28.09.2025 09:15	5310	5310	5310	5310	0.00
28.09.2025 09:45	5310	5310	5310	5310	0.00
28.09.2025 10:15	5428	5324	5428	5324	533.00
28.09.2025 10:45	5419	5363	5418	5370	11,259.00
28.09.2025 11:15	5397	5397	5397	5397	2,428.00
28.09.2025 11:45	5397	5364	5397	5397	10,896.00
28.09.2025 12:15	5368	5368	5368	5368	2,039.00
28.09.2025 12:45	5347	5346	5346	5347	748.00
28.09.2025 13:15	5347	5347	5347	5347	1,122.00
28.09.2025 13:45	5353	5300	5352	5333	5,009.00
28.09.2025 14:15	5391	5333	5333	5391	8,456.00
28.09.2025 14:45	5361	5337	5361	5346	1,926.00
28.09.2025 15:15	5400	5346	5346	5373	54,740.00
28.09.2025 15:45	5425	5371	5424	5423	56,098.00
28.09.2025 16:15	5416	5416	5416	5416	50,314.00
28.09.2025 16:45	5416	5416	5416	5416	0.00
28.09.2025 17:15	5416	5416	5416	5416	0.00
28.09.2025 17:45	5416	5416	5416	5416	0.00
29.09.2025 09:15	5416	5416	5416	5416	0.00
29.09.2025 09:45	5416	5416	-99.99	-99.99	0.00
29.09.2025 10:15	5463	5416	5428	5463	31,054.00
29.09.2025 10:45	5538	5461	5523	5538	16,407.00
29.09.2025 11:15	5525	5525	5525	5525	1,989.00
29.09.2025 11:45	5450	5428	5428	5450	120,883.00
29.09.2025 12:15	5449	5428	5428	5449	1,632.00
29.09.2025 12:45	5430	5430	5430	5430	1,737.00
29.09.2025 13:15	5449	5432	5449	5432	5,874.00
29.09.2025 13:45	5450	5450	5450	5450	13,134.00
29.09.2025 14:15	5450	5450	5450	5450	0.00
29.09.2025 14:45	5435	5350	5435	5350	41,498.00
29.09.2025 15:15	5365	5365	5365	5365	3,594.00
29.09.2025 15:45	5382	5355	5365	5355	14,135.00
29.09.2025 16:15	5402	5356	5356	5402	5,175.00
29.09.2025 16:45	5387	5346	5387	5346	14,903.00
29.09.2025 17:15	5345	5240	5340	5256	36,096.00
29.09.2025 17:45	5311	5218	5251	5256	107,691.00
30.09.2025 09:15	5256	5256	5256	5256	0.00
30.09.2025 09:45	5256	5256	-99.99	-99.99	0.00
30.09.2025 10:15	5403	5256	5256	5403	43,620.00
30.09.2025 10:45	5445	5409	5409	5436	30,622.00
30.09.2025 11:15	5433	5410	5410	5433	28,529.00
30.09.2025 11:45	5450	5200	5200	5449	158,413.00
30.09.2025 12:15	5443	5402	5424	5443	15,289.00
30.09.2025 12:45	5395	5393	5395	5393	12,027.00
30.09.2025 13:15	5422	5406	5408	5422	15,163.00
30.09.2025 13:45	5406	5406	5406	5406	21,515.00
30.09.2025 14:15	5417	5417	5417	5417	18,363.00
30.09.2025 14:45	5541	5451	5451	5522	20,614.00
30.09.2025 15:15	5553	5490	5511	5518	15,793.00
30.09.2025 15:45	5573	5572	5572	5573	16,718.00
30.09.2025 16:15	5606	5512	5606	5513	17,337.00
30.09.2025 16:45	5573	5573	5573	5573	2,842.00
30.09.2025 17:15	5591	5490	5591	5549	4,006.00
30.09.2025 17:45	5600	5426	5600	5600	207,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	5,673.00	5,500.00	5,608.00	5,576.00	14,746.00
07.10.2024	5,666.00	5,489.00	5,576.00	5,509.00	15,229.00
08.10.2024	5,509.00	5,400.00	5,509.00	5,442.00	16,838.00
09.10.2024	5,544.00	5,405.00	5,442.00	5,497.00	117,620.00
10.10.2024	5,584.00	5,487.00	5,497.00	5,495.00	22,497.00
13.10.2024	5,579.00	5,495.00	5,495.00	5,554.00	13,510.00
14.10.2024	5,723.00	5,578.00	5,554.00	5,699.00	25,306.00
15.10.2024	5,846.00	5,695.00	5,756.00	5,760.00	51,240.00
20.10.2024	5,930.00	5,760.00	5,760.00	5,925.00	11,289.00
21.10.2024	6,084.00	5,925.00	5,925.00	6,002.00	30,738.00
22.10.2024	6,070.00	5,899.00	5,980.00	6,027.00	38,746.00
27.10.2024	6,150.00	6,069.00	6,115.00	6,076.00	17,850.00
28.10.2024	6,099.00	6,006.00	6,076.00	6,082.00	15,694.00
29.10.2024	6,150.00	5,943.00	6,082.00	5,990.00	127,324.00
30.10.2024	6,045.00	5,902.00	5,990.00	6,021.00	67,492.00
31.10.2024	6,084.00	5,962.00	6,021.00	5,990.00	43,642.00
03.11.2024	6,011.00	5,882.00	5,990.00	5,895.00	38,128.00
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
24.11.2024	6,049.00	5,900.00	6,000.00	6,024.00	11,809.00
25.11.2024	6,100.00	5,985.00	6,024.00	6,052.00	11,000.00
26.11.2024	6,010.00	5,855.00	6,052.00	5,887.00	42,488.00
27.11.2024	6,179.00	5,888.00	5,890.00	6,050.00	24,540.00
28.11.2024	6,059.00	5,917.00	6,050.00	6,000.00	28,730.00
01.12.2024	6,074.00	5,973.00	6,001.00	5,991.00	6,815.00
02.12.2024	6,042.00	5,882.00	5,991.00	5,991.00	27,531.00
03.12.2024	6,000.00	5,820.00	5,991.00	5,855.00	18,625.00
04.12.2024	5,891.00	5,765.00	5,855.00	5,779.00	21,567.00
05.12.2024	5,779.00	5,671.00	5,779.00	5,737.00	8,653.00
08.12.2024	5,877.00	5,737.00	5,737.00	5,800.00	12,575.00
09.12.2024	5,800.00	5,523.00	5,800.00	5,595.00	46,909.00
10.12.2024	5,699.00	5,544.00	5,595.00	5,597.00	36,697.00
11.12.2024	5,603.00	5,453.00	5,597.00	5,515.00	43,861.00
12.12.2024	5,600.00	5,430.00	5,500.00	5,502.00	22,504.00
15.12.2024	5,600.00	5,470.00	5,502.00	5,538.00	12,331.00
16.12.2024	5,600.00	5,468.00	5,538.00	5,508.00	29,885.00
17.12.2024	5,575.00	5,461.00	5,506.00	5,555.00	16,241.00
18.12.2024	5,618.00	5,454.00	5,511.00	5,503.00	25,691.00
19.12.2024	5,549.00	5,444.00	5,503.00	5,498.00	19,825.00
22.12.2024	5,523.00	5,460.00	5,498.00	5,496.00	11,251.00
23.12.2024	5,620.00	5,412.00	5,478.00	5,475.00	49,124.00
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00

צרו איתנו קשר *5988