גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6213	6213	6213	6213	0.00
09:44	6213	6213	6213	6213	0.00
09:47	6215	6215	6215	6215	0.00
09:50	6215	6215	6215	6215	0.00
09:53	6215	6215	6215	6215	0.00
09:56	6215	6215	6215	6215	0.00
09:59	6215	6120	6215	6120	16,731.00
10:02	6140	6100	6127	6100	7,593.00
10:05	6100	6100	6100	6100	0.00
10:08	6095	6050	6086	6095	37,118.00
10:11	6095	6095	6095	6095	0.00
10:14	6095	6095	6095	6095	0.00
10:17	6100	6100	6100	6100	6,588.00
10:20	6100	6100	6100	6100	0.00
10:23	6100	6100	6100	6100	0.00
10:26	6100	6100	6100	6100	0.00
10:29	6068	6068	6068	6068	3,034.00
10:32	6068	6068	6068	6068	0.00
10:35	6032	6032	6032	6032	3,619.00
10:38	6032	6032	6032	6032	0.00
10:41	6009	5965	5965	6009	11,263.00
10:44	5981	5981	5981	5981	6,937.00
10:47	6000	6000	6000	6000	23,040.00
10:50	6000	6000	6000	6000	0.00
10:53	6000	6000	6000	6000	0.00
10:56	6000	6000	6000	6000	0.00
10:59	5996	5978	5978	5996	8,491.00
11:02	5997	5997	5997	5997	239.00
11:05	5997	5997	5997	5997	0.00
11:08	5997	5997	5997	5997	0.00
11:11	6002	5979	6002	5979	3,950.00
11:14	5979	5979	5979	5979	0.00
11:17	5978	5978	5978	5978	2,749.00
11:20	5990	5978	5979	5989	13,645.00
11:23	5989	5989	5989	5989	0.00
11:26	5978	5978	5978	5978	2,749.00
11:29	5978	5978	5978	5978	4,842.00
11:32	6003	6003	6003	6003	4,082.00
11:35	6003	6003	6003	6003	0.00
11:38	6005	6005	6005	6005	4,323.00
11:41	6005	6005	6005	6005	0.00
11:44	6000	6000	6000	6000	600.00
11:47	6000	6000	6000	6000	0.00
11:50	6000	6000	6000	6000	0.00
11:53	6000	6000	6000	6000	0.00
11:56	6000	6000	6000	6000	0.00
11:59	6000	6000	6000	6000	0.00
12:02	6017	6000	6017	6000	4,382.00
12:05	6000	6000	6000	6000	0.00
12:08	6000	6000	6000	6000	240.00
12:11	6000	6000	6000	6000	0.00
12:14	6000	6000	6000	6000	0.00
12:17	6000	6000	6000	6000	0.00
12:20	6013	6013	6013	6013	3,607.00
12:23	6000	6000	6000	6000	2,340.00
12:26	6013	6003	6009	6013	16,219.00
12:29	6009	6000	6009	6000	5,226.00
12:32	6014	6000	6000	6014	21,796.00
12:35	6014	6014	6014	6014	0.00
12:38	6014	6014	6014	6014	0.00
12:41	6008	6008	6008	6008	2,283.00
12:44	6008	6008	6008	6008	0.00
12:47	6000	6000	6000	6000	3,600.00
12:50	6000	6000	6000	6000	0.00
12:53	6006	6006	6006	6006	3,843.00
12:56	6006	6006	6006	6006	0.00
12:59	6006	6006	6006	6006	0.00
13:02	6006	6006	6006	6006	0.00
13:05	6006	6006	6006	6006	0.00
13:08	6006	6006	6006	6006	0.00
13:11	6007	6007	6007	6007	3,604.00
13:14	6007	6007	6007	6007	0.00
13:17	6000	6000	6000	6000	2,820.00
13:20	6000	6000	6000	6000	0.00
13:23	6000	6000	6000	6000	1,980.00
13:26	6000	6000	6000	6000	0.00
13:29	6024	6024	6024	6024	1,626.00
13:32	6024	6024	6024	6024	0.00
13:35	6024	6024	6024	6024	0.00
13:38	6024	6024	6024	6024	0.00
13:41	6004	6004	6004	6004	3,602.00
13:44	6022	6022	6022	6022	3,552.00
13:47	6001	6001	6001	6001	3,180.00
13:50	6001	6001	6001	6001	0.00
13:53	6001	6001	6001	6001	0.00
13:56	6001	6001	6001	6001	0.00
13:59	6000	6000	6000	6000	29,640.00
14:02	6000	6000	6000	6000	0.00
14:05	6000	6000	6000	6000	0.00
14:08	6000	6000	6000	6000	0.00
14:11	6006	6000	6000	6006	5,221.00
14:14	6006	6006	6006	6006	4,084.00
14:17	6006	6006	6006	6006	0.00
14:20	6000	6000	6000	6000	17,880.00
14:23	6006	6006	6006	6006	4,384.00
14:26	6000	6000	6000	6000	31,500.00
14:29	6000	6000	6000	6000	4,740.00
14:32	6003	6000	6000	6003	4,440.00
14:35	6003	6003	6003	6003	0.00
14:38	6003	6003	6003	6003	0.00
14:41	6003	6003	6003	6003	0.00
14:44	6012	6012	6012	6012	3,607.00
14:47	6012	6012	6012	6012	0.00
14:50	6012	6012	6012	6012	0.00
14:53	6012	6012	6012	6012	0.00
14:56	6012	6012	6012	6012	0.00
14:59	6012	6012	6012	6012	0.00
15:02	6012	6012	6012	6012	0.00
15:05	6012	6012	6012	6012	0.00
15:08	6005	6005	6005	6005	1,261.00
15:11	6003	6003	6003	6003	3,601.00
15:14	6003	6003	6003	6003	0.00
15:17	6003	6003	6003	6003	0.00
15:20	6003	6003	6003	6003	0.00
15:23	6003	6003	6003	6003	0.00
15:26	6002	6002	6002	6002	3,601.00
15:29	6002	6002	6002	6002	0.00
15:32	6024	6006	6010	6024	10,096.00
15:35	6024	6024	6024	6024	0.00
15:38	6024	6024	6024	6024	0.00
15:41	6024	6024	6024	6024	0.00
15:44	6024	6024	6024	6024	0.00
15:47	6000	6000	6000	6000	3,600.00
15:50	6000	6000	6000	6000	0.00
15:53	6000	6000	6000	6000	0.00
15:56	6002	6000	6002	6000	720.00
15:59	6000	6000	6000	6000	0.00
16:02	6016	6016	6016	6016	4,752.00
16:05	6016	6016	6016	6016	0.00
16:08	6025	6004	6007	6025	51,252.00
16:11	6001	6001	6001	6001	3,840.00
16:14	6001	6000	6000	6000	163,980.00
16:17	6000	5993	6000	5993	10,014.00
16:20	5993	5993	5993	5993	0.00
16:23	5993	5993	5993	5993	5,693.00
16:26	5993	5993	5993	5993	0.00
16:29	5993	5993	5993	5993	9,409.00
16:32	5993	5993	5993	5993	4,794.00
16:35	5993	5993	5993	5993	0.00
16:38	5993	5993	5993	5993	0.00
16:41	5993	5993	5993	5993	9,588.00
16:44	5993	5993	5993	5993	659.00
16:47	5993	5993	5993	5993	0.00
16:50	5994	5993	5994	5993	8,749.00
16:53	5993	5993	5993	5993	3,296.00
16:56	5993	5993	5993	5993	7,970.00
16:59	5999	5993	5993	5999	5,698.00
17:02	5999	5999	5999	5999	0.00
17:05	5996	5996	5996	5996	1,139.00
17:08	5995	5993	5993	5995	9,530.00
17:14	6000	6000	6000	6000	0.00
17:17	6000	6000	6000	6000	0.00
17:20	6000	6000	6000	6000	4,980.00
17:23	6000	6000	6000	6000	105,060.00
17:26	6000	6000	6000	6000	0.00
17:29	6000	6000	6000	6000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6016	6016	6016	6016	0.00
17.11.2024 09:45	6016	6016	-99.99	-99.99	0.00
17.11.2024 10:15	6048	6016	6048	6047	11,914.00
17.11.2024 10:45	6064	6017	6046	6064	20,518.00
17.11.2024 11:15	6082	6051	6079	6051	6,315.00
17.11.2024 11:45	6050	6020	6041	6050	25,753.00
17.11.2024 12:15	6068	6039	6065	6059	35,411.00
17.11.2024 12:45	6067	6040	6062	6040	44,905.00
17.11.2024 13:15	6049	6033	6036	6039	12,504.00
17.11.2024 13:45	6033	6013	6033	6016	20,916.00
17.11.2024 14:15	6067	6040	6040	6066	21,153.00
17.11.2024 14:45	6059	6046	6059	6055	14,469.00
17.11.2024 15:15	6039	6018	6039	6018	35,765.00
17.11.2024 15:45	6079	6007	6028	6040	542,558.00
17.11.2024 16:15	6058	6016	6016	6016	25,327.00
17.11.2024 16:45	6016	6016	6016	6016	0.00
17.11.2024 17:15	6016	6016	6016	6016	0.00
17.11.2024 17:45	6016	6016	6016	6016	0.00
18.11.2024 09:15	6016	6016	6016	6016	0.00
18.11.2024 09:45	6016	6016	-99.99	-99.99	0.00
18.11.2024 10:15	6016	6016	6016	6016	60.00
18.11.2024 10:45	6054	6040	6040	6054	11,498.00
18.11.2024 11:15	6084	6030	6030	6051	137,815.00
18.11.2024 11:45	6054	5983	6054	6001	40,166.00
18.11.2024 12:15	6001	5967	6001	5981	19,502.00
18.11.2024 12:45	6199	5986	5986	6170	178,888.00
18.11.2024 13:15	6170	6092	6170	6130	68,698.00
18.11.2024 13:45	6147	6108	6130	6108	48,519.00
18.11.2024 14:15	6130	6110	6129	6110	17,261.00
18.11.2024 14:45	6109	6077	6109	6100	26,873.00
18.11.2024 15:15	6080	6063	6080	6063	24,124.00
18.11.2024 15:45	6076	6050	6076	6060	17,510.00
18.11.2024 16:15	6060	6028	6037	6059	33,046.00
18.11.2024 16:45	6060	6050	6058	6059	297,664.00
18.11.2024 17:15	6060	6050	6060	6060	12,665.00
18.11.2024 17:45	6079	6060	6077	6077	425,633.00
19.11.2024 09:15	6077	6077	6077	6077	0.00
19.11.2024 09:45	6077	6077	-99.99	-99.99	0.00
19.11.2024 10:15	6128	6077	6116	6117	5,815.00
19.11.2024 10:45	6169	6120	6147	6162	43,167.00
19.11.2024 11:15	6173	6098	6143	6098	156,514.00
19.11.2024 11:45	6175	6112	6117	6175	354,929.00
19.11.2024 12:15	6200	6160	6175	6161	144,562.00
19.11.2024 12:45	6159	6120	6159	6122	33,251.00
19.11.2024 13:15	6120	6109	6120	6113	36,159.00
19.11.2024 13:45	6120	6077	6117	6119	44,251.00
19.11.2024 14:15	6152	6118	6119	6131	42,196.00
19.11.2024 14:45	6152	6133	6152	6135	22,814.00
19.11.2024 15:15	6147	6127	6127	6138	31,761.00
19.11.2024 15:45	6135	6073	6128	6096	103,423.00
19.11.2024 16:15	6109	6069	6088	6109	60,289.00
19.11.2024 16:45	6152	6122	6122	6145	69,368.00
19.11.2024 17:15	6145	6117	6129	6145	71,162.00
19.11.2024 17:45	6150	6145	6145	6150	208,636.00
20.11.2024 09:15	6150	6150	6150	6150	0.00
20.11.2024 09:45	6150	6150	-99.99	-99.99	0.00
20.11.2024 10:15	6150	6128	6150	6128	429.00
20.11.2024 10:45	6162	6146	6151	6162	6,948.00
20.11.2024 11:15	6210	6157	6181	6210	97,119.00
20.11.2024 11:45	6273	6193	6210	6273	68,976.00
20.11.2024 12:15	6297	6265	6273	6267	48,459.00
20.11.2024 12:45	6263	6239	6245	6239	44,974.00
20.11.2024 13:15	6254	6230	6254	6239	5,371.00
20.11.2024 13:45	6242	6221	6233	6228	15,264.00
20.11.2024 14:15	6211	6181	6211	6181	22,384.00
20.11.2024 14:45	6239	6184	6184	6239	13,383.00
20.11.2024 15:15	6222	6222	6222	6222	3,795.00
20.11.2024 15:45	6239	6221	6225	6237	35,834.00
20.11.2024 16:15	6237	6198	6237	6198	15,218.00
20.11.2024 16:45	6216	6171	6179	6215	45,422.00
20.11.2024 17:15	6215	6171	6215	6185	9,987.00
20.11.2024 17:45	6216	6185	6216	6213	45,231.00
21.11.2024 09:15	6213	6213	6213	6213	0.00
21.11.2024 09:45	6213	6213	-99.99	-99.99	0.00
21.11.2024 10:15	6215	6050	6215	6095	61,443.00
21.11.2024 10:45	6100	5965	6100	6009	32,558.00
21.11.2024 11:15	6002	5978	5981	5978	38,174.00
21.11.2024 11:45	6020	5978	5978	6020	32,874.00
21.11.2024 12:15	6017	5978	6000	6000	15,216.00
21.11.2024 12:45	6014	6000	6000	6008	61,852.00
21.11.2024 13:15	6007	6000	6000	6007	14,891.00
21.11.2024 13:45	6024	6000	6000	6022	13,581.00
21.11.2024 14:15	6013	6000	6001	6006	61,511.00
21.11.2024 14:45	6012	6000	6000	6012	69,972.00
21.11.2024 15:15	6005	6003	6005	6003	4,862.00
21.11.2024 15:45	6024	6002	6002	6024	13,698.00
21.11.2024 16:15	6025	6000	6000	6000	136,421.00
21.11.2024 16:45	6000	5993	6000	5993	53,344.00
21.11.2024 17:15	6000	5993	5993	5995	46,752.00
21.11.2024 17:45	6000	6000	6000	6000	110,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	6,793.11	6,299.55	6,359.22	6,723.21	46,307.00
23.11.2023	6,958.49	6,531.41	6,723.21	6,909.90	22,654.00
26.11.2023	7,076.12	6,834.03	6,909.90	7,033.50	26,016.00
27.11.2023	7,569.69	7,033.50	7,349.76	7,380.45	170,868.00
28.11.2023	7,555.20	7,323.33	7,380.45	7,479.33	53,385.00
29.11.2023	7,556.90	7,306.28	7,479.33	7,394.09	23,315.00
30.11.2023	7,331.86	6,820.39	7,331.86	7,115.34	476,585.00
03.12.2023	7,510.87	7,115.34	7,115.34	7,266.22	15,788.00
04.12.2023	7,501.49	7,075.27	7,266.22	7,500.64	40,776.00
05.12.2023	7,671.98	7,366.81	7,500.64	7,538.15	25,399.00
06.12.2023	7,538.15	7,083.80	7,538.15	7,158.81	87,642.00
07.12.2023	7,405.17	7,093.17	7,198.02	7,351.46	21,554.00
10.12.2023	7,449.49	7,203.14	7,416.25	7,312.25	4,736.00
11.12.2023	7,416.25	6,968.72	7,416.25	7,046.29	22,999.00
12.12.2023	7,143.47	6,934.62	7,046.29	6,955.08	31,623.00
13.12.2023	7,065.90	6,825.51	6,955.08	6,869.83	25,640.00
14.12.2023	7,075.27	6,815.28	6,903.93	6,947.41	36,837.00
17.12.2023	7,019.01	6,845.11	6,947.41	6,865.57	5,479.00
18.12.2023	6,943.14	6,696.79	6,819.54	6,730.89	20,917.00
19.12.2023	6,814.42	6,632.00	6,730.89	6,704.46	24,349.00
20.12.2023	7,058.22	6,713.84	6,713.84	6,900.52	29,668.00
21.12.2023	6,936.32	6,720.66	6,900.52	6,782.88	17,325.00
24.12.2023	6,929.50	6,704.46	6,782.88	6,915.87	9,035.00
25.12.2023	7,177.57	6,904.78	6,904.78	7,173.30	43,820.00
26.12.2023	7,203.14	6,948.26	7,081.24	7,073.57	35,001.00
27.12.2023	7,117.89	6,913.31	7,073.57	7,053.96	21,368.00
28.12.2023	7,143.47	6,811.01	7,143.47	6,861.31	34,309.00
31.12.2023	7,058.22	6,788.85	6,788.85	7,058.22	21,488.00
01.01.2024	7,177.57	6,947.41	6,947.41	7,177.57	48,797.00
02.01.2024	7,630.21	7,083.80	7,177.57	7,578.21	55,299.00
03.01.2024	7,660.05	7,220.19	7,578.21	7,551.79	38,362.00
04.01.2024	7,770.01	7,437.56	7,689.03	7,552.64	37,054.00
07.01.2024	7,996.76	7,475.92	7,475.92	7,926.01	85,109.00
08.01.2024	8,058.14	7,625.95	7,775.13	8,034.27	84,838.00
09.01.2024	8,098.20	7,723.98	8,038.53	7,877.42	29,087.00
10.01.2024	7,909.81	7,625.10	7,877.42	7,801.55	13,324.00
11.01.2024	7,892.76	7,620.84	7,801.55	7,745.29	9,700.00
14.01.2024	7,899.58	7,576.51	7,745.29	7,840.77	13,917.00
15.01.2024	7,912.37	7,668.57	7,840.77	7,871.45	19,564.00
16.01.2024	7,889.35	7,574.80	7,765.75	7,587.59	16,705.00
17.01.2024	7,631.06	7,423.07	7,587.59	7,510.02	43,726.00
18.01.2024	7,639.59	7,435.86	7,510.02	7,435.86	17,366.00
21.01.2024	7,557.75	7,304.58	7,435.86	7,342.09	5,491.00
22.01.2024	7,414.54	7,224.45	7,342.09	7,298.61	11,372.00
23.01.2024	7,345.50	7,115.34	7,298.61	7,203.14	30,428.00
24.01.2024	7,420.51	7,202.29	7,203.14	7,330.15	29,764.00
25.01.2024	7,420.51	7,188.65	7,330.15	7,329.30	35,506.00
28.01.2024	7,417.10	7,230.42	7,329.30	7,329.30	53,309.00
29.01.2024	7,382.15	7,245.76	7,331.00	7,324.19	31,293.00
30.01.2024	7,351.46	7,160.52	7,324.19	7,160.52	61,202.00
31.01.2024	7,412.84	7,191.20	7,412.84	7,209.96	64,825.00
01.02.2024	7,522.80	7,209.96	7,209.96	7,416.25	125,829.00
04.02.2024	7,799.85	7,416.25	7,416.25	7,718.87	34,285.00
05.02.2024	7,718.87	7,466.54	7,718.87	7,510.02	42,970.00
06.02.2024	7,936.24	7,509.17	7,510.02	7,902.14	89,018.00
07.02.2024	8,942.12	8,455.38	8,456.23	8,703.44	130,710.00
08.02.2024	8,942.12	8,584.09	8,729.01	8,899.50	53,466.00
11.02.2024	8,984.74	8,780.16	8,899.50	8,976.22	21,981.00
12.02.2024	9,419.49	8,993.27	9,018.84	9,368.34	74,298.00
13.02.2024	9,419.49	9,240.48	9,419.49	9,249.00	31,389.00
14.02.2024	9,544.00	9,249.00	9,249.00	9,402.00	87,003.00
15.02.2024	9,429.00	9,000.00	9,402.00	9,224.00	37,277.00
18.02.2024	9,495.00	9,205.00	9,224.00	9,332.00	6,474.00
19.02.2024	9,426.00	9,258.00	9,332.00	9,294.00	8,798.00
20.02.2024	9,334.00	9,188.00	9,334.00	9,204.00	51,487.00
21.02.2024	9,300.00	9,060.00	9,290.00	9,200.00	13,888.00
22.02.2024	9,335.00	9,080.00	9,200.00	9,103.00	15,412.00
25.02.2024	9,444.00	9,103.00	9,103.00	9,320.00	14,273.00
26.02.2024	9,800.00	9,200.00	9,320.00	9,575.00	26,541.00
28.02.2024	9,720.00	9,323.00	9,575.00	9,457.00	27,865.00
29.02.2024	9,627.00	9,450.00	9,457.00	9,530.00	13,695.00
03.03.2024	9,655.00	9,371.00	9,371.00	9,623.00	5,693.00
04.03.2024	9,876.00	9,503.00	9,623.00	9,780.00	20,333.00
05.03.2024	9,780.00	9,400.00	9,780.00	9,400.00	10,612.00
06.03.2024	9,420.00	9,135.00	9,400.00	9,199.00	21,778.00
07.03.2024	9,379.00	8,941.00	9,379.00	9,174.00	17,833.00
10.03.2024	9,340.00	9,012.00	9,174.00	9,114.00	8,641.00
11.03.2024	9,325.00	9,043.00	9,114.00	9,255.00	30,688.00
12.03.2024	9,372.00	8,981.00	9,210.00	9,175.00	22,712.00
13.03.2024	9,320.00	9,032.00	9,320.00	9,158.00	17,298.00
14.03.2024	9,320.00	8,848.00	9,320.00	9,000.00	86,100.00
17.03.2024	9,348.00	9,000.00	9,000.00	9,196.00	12,618.00
18.03.2024	9,356.00	9,142.00	9,196.00	9,257.00	21,648.00
19.03.2024	9,327.00	9,138.00	9,161.00	9,225.00	27,570.00
20.03.2024	9,601.00	9,255.00	9,265.00	9,551.00	30,048.00
21.03.2024	9,748.00	9,473.00	9,684.00	9,627.00	84,274.00
25.03.2024	9,715.00	9,200.00	9,620.00	9,382.00	24,938.00
26.03.2024	9,800.00	9,195.00	9,800.00	9,195.00	19,599.00
27.03.2024	9,370.00	9,125.00	9,325.00	9,172.00	14,899.00
28.03.2024	9,345.00	8,750.00	9,345.00	8,750.00	75,583.00
31.03.2024	9,120.00	8,733.00	9,120.00	8,896.00	10,031.00
01.04.2024	8,947.00	8,738.00	8,896.00	8,855.00	77,199.00
02.04.2024	8,992.00	8,614.00	8,855.00	8,669.00	64,199.00
03.04.2024	8,774.00	8,607.00	8,669.00	8,718.00	19,328.00
04.04.2024	8,888.00	8,422.00	8,718.00	8,500.00	44,878.00
07.04.2024	8,578.00	8,400.00	8,400.00	8,534.00	8,774.00
08.04.2024	8,910.00	8,534.00	8,534.00	8,564.00	23,351.00
09.04.2024	8,774.00	8,538.00	8,774.00	8,573.00	17,651.00
10.04.2024	8,624.00	8,408.00	8,572.00	8,442.00	46,552.00
11.04.2024	8,510.00	8,238.00	8,510.00	8,309.00	36,804.00
14.04.2024	8,509.00	8,120.00	8,309.00	8,304.00	27,285.00
15.04.2024	8,616.00	8,157.00	8,309.00	8,180.00	36,320.00
16.04.2024	8,180.00	7,930.00	8,135.00	7,999.00	44,439.00
17.04.2024	8,084.00	7,872.00	7,999.00	7,894.00	25,294.00
18.04.2024	7,987.00	7,741.00	7,894.00	7,741.00	42,363.00
21.04.2024	7,949.00	7,620.00	7,741.00	7,730.00	67,360.00
24.04.2024	8,014.00	7,731.00	7,731.00	7,801.00	64,463.00
25.04.2024	8,499.00	7,761.00	7,801.00	8,499.00	179,422.00
30.04.2024	8,744.00	8,146.00	8,499.00	8,432.00	250,340.00
01.05.2024	8,566.00	8,295.00	8,432.00	8,497.00	115,482.00
02.05.2024	8,650.00	8,303.00	8,581.00	8,363.00	1,476,814.00
05.05.2024	8,701.00	8,401.00	8,440.00	8,440.00	194,745.00
06.05.2024	8,599.00	8,405.00	8,433.00	8,476.00	84,143.00
07.05.2024	8,650.00	8,465.00	8,476.00	8,550.00	179,325.00
08.05.2024	8,632.00	8,410.00	8,501.00	8,599.00	53,082.00
09.05.2024	8,765.00	8,410.00	8,500.00	8,477.00	234,270.00
12.05.2024	8,511.00	8,270.00	8,477.00	8,448.00	49,768.00
15.05.2024	8,420.00	8,225.00	8,420.00	8,361.00	49,925.00
16.05.2024	8,435.00	7,950.00	8,361.00	8,023.00	132,730.00
19.05.2024	8,023.00	7,824.00	8,023.00	7,979.00	24,229.00
20.05.2024	8,316.00	7,839.00	7,980.00	7,958.00	84,853.00
21.05.2024	8,058.00	7,622.00	7,958.00	7,906.00	65,412.00
22.05.2024	8,139.00	7,814.00	7,906.00	8,111.00	79,837.00
23.05.2024	8,183.00	7,933.00	8,111.00	7,999.00	105,690.00
26.05.2024	8,098.00	7,950.00	7,950.00	8,046.00	2,413.00
27.05.2024	8,200.00	7,844.00	8,046.00	7,944.00	19,989.00
28.05.2024	8,161.00	7,900.00	8,000.00	7,980.00	29,163.00
29.05.2024	8,029.00	7,875.00	7,980.00	7,911.00	4,465.00
30.05.2024	7,601.00	7,188.00	7,601.00	7,400.00	134,645.00
02.06.2024	7,474.00	7,383.00	7,460.00	7,395.00	5,740.00
03.06.2024	7,681.00	7,409.00	7,515.00	7,615.00	29,563.00
04.06.2024	7,525.00	7,319.00	7,615.00	7,423.00	13,186.00
05.06.2024	7,348.00	6,876.00	7,423.00	6,985.00	56,382.00
06.06.2024	6,997.00	6,710.00	6,985.00	6,788.00	34,965.00
09.06.2024	6,935.00	6,710.00	6,803.00	6,876.00	7,817.00
10.06.2024	6,919.00	6,681.00	6,876.00	6,790.00	24,446.00
13.06.2024	6,732.00	6,529.00	6,790.00	6,529.00	46,565.00
16.06.2024	6,510.00	6,318.00	6,510.00	6,330.00	19,944.00
17.06.2024	6,520.00	6,235.00	6,330.00	6,350.00	34,703.00
18.06.2024	6,501.00	6,226.00	6,350.00	6,453.00	55,431.00
19.06.2024	6,487.00	6,255.00	6,453.00	6,276.00	44,961.00
20.06.2024	6,326.00	6,052.00	6,276.00	6,128.00	30,488.00
23.06.2024	6,249.00	6,116.00	6,128.00	6,139.00	6,121.00
24.06.2024	6,237.00	5,908.00	6,139.00	5,983.00	51,970.00
25.06.2024	6,166.00	5,923.00	5,983.00	5,930.00	28,300.00
26.06.2024	6,040.00	5,768.00	5,930.00	5,850.00	40,700.00
27.06.2024	5,899.00	5,703.00	5,899.00	5,781.00	34,079.00
30.06.2024	6,220.00	5,720.00	5,720.00	6,189.00	23,327.00
01.07.2024	6,187.00	5,771.00	6,189.00	5,771.00	36,107.00
02.07.2024	5,800.00	5,650.00	5,721.00	5,676.00	19,768.00
03.07.2024	5,754.00	5,625.00	5,676.00	5,721.00	15,914.00
04.07.2024	6,080.00	5,805.00	5,721.00	6,007.00	19,658.00
07.07.2024	6,439.00	6,009.00	6,154.00	6,365.00	52,198.00
08.07.2024	6,450.00	6,087.00	6,450.00	6,115.00	27,963.00
09.07.2024	6,370.00	5,939.00	6,082.00	6,148.00	31,023.00
10.07.2024	6,306.00	6,100.00	6,148.00	6,217.00	7,149.00
11.07.2024	6,490.00	6,217.00	6,217.00	6,287.00	30,185.00
14.07.2024	6,349.00	6,139.00	6,287.00	6,308.00	8,270.00
15.07.2024	6,369.00	6,156.00	6,220.00	6,212.00	26,940.00
16.07.2024	6,212.00	6,006.00	6,212.00	6,111.00	52,681.00
17.07.2024	6,218.00	6,021.00	6,111.00	6,177.00	27,348.00
18.07.2024	6,249.00	6,058.00	6,171.00	6,098.00	16,661.00
21.07.2024	6,256.00	6,001.00	6,098.00	6,132.00	4,118.00
22.07.2024	6,214.00	5,948.00	6,132.00	6,009.00	22,729.00
23.07.2024	6,075.00	5,909.00	6,009.00	5,977.00	15,371.00
24.07.2024	6,004.00	5,901.00	5,977.00	5,907.00	16,506.00
25.07.2024	5,998.00	5,765.00	5,907.00	5,866.00	22,012.00
28.07.2024	6,050.00	5,672.00	6,050.00	5,798.00	15,930.00
29.07.2024	5,805.00	5,640.00	5,678.00	5,649.00	22,089.00
30.07.2024	5,654.00	5,574.00	5,632.00	5,596.00	10,195.00
31.07.2024	5,753.00	5,518.00	5,596.00	5,661.00	73,567.00
01.08.2024	5,636.00	5,415.00	5,661.00	5,599.00	61,760.00
04.08.2024	5,872.00	5,496.00	5,599.00	5,840.00	46,936.00
05.08.2024	5,701.00	5,511.00	5,701.00	5,570.00	56,959.00
06.08.2024	5,750.00	5,570.00	5,570.00	5,613.00	30,300.00
07.08.2024	5,850.00	5,613.00	5,613.00	5,844.00	29,283.00
08.08.2024	5,878.00	5,752.00	5,844.00	5,831.00	10,200.00
11.08.2024	5,958.00	5,845.00	5,831.00	5,931.00	10,781.00
12.08.2024	5,849.00	5,731.00	5,931.00	5,796.00	23,306.00
14.08.2024	6,000.00	5,796.00	5,796.00	5,970.00	32,277.00
15.08.2024	6,258.00	5,901.00	5,901.00	6,166.00	41,658.00
18.08.2024	6,394.00	6,246.00	6,166.00	6,349.00	22,013.00
19.08.2024	6,350.00	6,158.00	6,349.00	6,245.00	22,808.00
20.08.2024	6,349.00	6,186.00	6,245.00	6,202.00	5,633.00
21.08.2024	6,210.00	6,012.00	6,202.00	6,200.00	47,838.00
22.08.2024	6,181.00	5,580.00	6,100.00	5,580.00	134,768.00
25.08.2024	5,760.00	5,581.00	5,581.00	5,750.00	21,724.00
26.08.2024	5,891.00	5,626.00	5,720.00	5,813.00	41,516.00
27.08.2024	5,909.00	5,700.00	5,854.00	5,883.00	39,476.00
28.08.2024	5,954.00	5,650.00	5,883.00	5,850.00	88,218.00
29.08.2024	5,889.00	5,725.00	5,820.00	5,725.00	37,213.00
01.09.2024	5,831.00	5,597.00	5,719.00	5,790.00	80,546.00
02.09.2024	5,986.00	5,775.00	5,790.00	5,880.00	35,352.00
03.09.2024	5,846.00	5,554.00	5,880.00	5,635.00	92,642.00
04.09.2024	5,650.00	5,427.00	5,635.00	5,436.00	90,723.00
05.09.2024	5,624.00	5,382.00	5,436.00	5,580.00	27,929.00
08.09.2024	5,588.00	5,461.00	5,553.00	5,501.00	24,410.00
09.09.2024	5,557.00	5,457.00	5,501.00	5,470.00	18,056.00
10.09.2024	5,494.00	5,344.00	5,470.00	5,395.00	27,508.00
11.09.2024	5,400.00	5,340.00	5,395.00	5,340.00	18,853.00
12.09.2024	5,401.00	5,265.00	5,340.00	5,347.00	17,856.00
15.09.2024	5,430.00	5,251.00	5,347.00	5,320.00	30,617.00
16.09.2024	5,364.00	5,230.00	5,320.00	5,252.00	27,729.00
17.09.2024	5,282.00	5,100.00	5,252.00	5,150.00	33,958.00
18.09.2024	5,444.00	5,128.00	5,150.00	5,374.00	44,903.00
19.09.2024	5,423.00	5,190.00	5,374.00	5,277.00	333,916.00
22.09.2024	5,498.00	5,265.00	5,277.00	5,498.00	24,600.00
23.09.2024	5,535.00	5,373.00	5,373.00	5,470.00	18,033.00
24.09.2024	5,520.00	5,433.00	5,470.00	5,475.00	22,699.00
25.09.2024	5,614.00	5,416.00	5,416.00	5,527.00	25,502.00
26.09.2024	5,629.00	5,443.00	5,527.00	5,546.00	13,094.00
29.09.2024	5,698.00	5,529.00	5,546.00	5,554.00	22,913.00
30.09.2024	5,720.00	5,431.00	5,501.00	5,597.00	23,857.00
01.10.2024	5,692.00	5,490.00	5,490.00	5,613.00	33,746.00
06.10.2024	5,673.00	5,500.00	5,608.00	5,576.00	14,746.00
07.10.2024	5,666.00	5,489.00	5,576.00	5,509.00	15,229.00
08.10.2024	5,509.00	5,400.00	5,509.00	5,442.00	16,838.00
09.10.2024	5,544.00	5,405.00	5,442.00	5,497.00	117,620.00
10.10.2024	5,584.00	5,487.00	5,497.00	5,495.00	22,497.00
13.10.2024	5,579.00	5,495.00	5,495.00	5,554.00	13,510.00
14.10.2024	5,723.00	5,578.00	5,554.00	5,699.00	25,306.00
15.10.2024	5,846.00	5,695.00	5,756.00	5,760.00	51,240.00
20.10.2024	5,930.00	5,760.00	5,760.00	5,925.00	11,289.00
21.10.2024	6,084.00	5,925.00	5,925.00	6,002.00	30,738.00
22.10.2024	6,070.00	5,899.00	5,980.00	6,027.00	38,746.00
27.10.2024	6,150.00	6,069.00	6,115.00	6,076.00	17,850.00
28.10.2024	6,099.00	6,006.00	6,076.00	6,082.00	15,694.00
29.10.2024	6,150.00	5,943.00	6,082.00	5,990.00	127,324.00
30.10.2024	6,045.00	5,902.00	5,990.00	6,021.00	67,492.00
31.10.2024	6,084.00	5,962.00	6,021.00	5,990.00	43,642.00
03.11.2024	6,011.00	5,882.00	5,990.00	5,895.00	38,128.00
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
21.11.2024	6,215.00	5,965.00	-99.99	6,213.00	0.00

צרו איתנו קשר *5988