גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:27	2957	2957	2957	2957	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2887	2887	2887	2887	0.00
21.09.2025 09:45	2887	2887	-99.99	-99.99	0.00
21.09.2025 10:15	2887	2887	2887	2887	86.00
21.09.2025 10:45	2887	2887	2887	2887	0.00
21.09.2025 11:15	2887	2887	2887	2887	0.00
21.09.2025 11:45	2887	2887	2887	2887	0.00
21.09.2025 12:15	2887	2887	2887	2887	0.00
21.09.2025 12:45	2887	2887	2887	2887	0.00
21.09.2025 13:15	2887	2887	2887	2887	0.00
21.09.2025 13:45	2887	2887	2887	2887	0.00
21.09.2025 14:15	2887	2887	2887	2887	0.00
21.09.2025 14:45	2823	2823	2823	2823	14,030.00
21.09.2025 15:15	2823	2823	2823	2823	6,182.00
21.09.2025 15:45	2823	2823	-99.99	-99.99	0.00
21.09.2025 16:15	2887	2838	2838	2838	8,514.00
21.09.2025 16:45	2838	2838	2838	2838	0.00
21.09.2025 17:15	2838	2838	2838	2838	0.00
21.09.2025 17:45	2838	2838	2838	2838	0.00
25.09.2025 09:15	2838	2838	2838	2838	0.00
25.09.2025 09:45	2838	2838	-99.99	-99.99	0.00
25.09.2025 10:15	2838	2838	-99.99	-99.99	0.00
25.09.2025 10:45	2781	2650	2781	2650	30,024.00
25.09.2025 11:15	2785	2785	-99.99	-99.99	0.00
25.09.2025 11:45	2800	2785	2785	2785	19,608.00
25.09.2025 12:15	2785	2785	2785	2785	8,689.00
25.09.2025 12:45	2785	2785	2785	2785	0.00
25.09.2025 13:15	2785	2785	2785	2785	0.00
25.09.2025 13:45	2785	2785	2785	2785	0.00
25.09.2025 14:15	2785	2785	2785	2785	0.00
25.09.2025 14:45	2785	2785	2785	2785	0.00
25.09.2025 15:15	2785	2785	2785	2785	0.00
25.09.2025 15:45	2785	2785	2785	2785	0.00
25.09.2025 16:15	2785	2785	2785	2785	0.00
25.09.2025 16:45	2761	2755	2755	2761	4,001.00
25.09.2025 17:15	2761	2761	2761	2761	0.00
25.09.2025 17:45	2775	2753	2775	2775	971.00
28.09.2025 09:15	2775	2775	2775	2775	0.00
28.09.2025 09:45	2775	2775	2775	2775	0.00
28.09.2025 10:15	3145	2752	2807	2830	4,617.00
28.09.2025 10:45	2918	2914	2914	2918	14,933.00
28.09.2025 11:15	2949	2914	2914	2949	41,385.00
28.09.2025 11:45	2949	2949	2949	2949	0.00
28.09.2025 12:15	2950	2950	2950	2950	1,150.00
28.09.2025 12:45	2950	2950	2950	2950	0.00
28.09.2025 13:15	2948	2948	2948	2948	471.00
28.09.2025 13:45	2925	2925	2925	2925	5,265.00
28.09.2025 14:15	2947	2947	2947	2947	471.00
28.09.2025 14:45	2947	2947	2947	2947	0.00
28.09.2025 15:15	2947	2947	2947	2947	0.00
28.09.2025 15:45	2940	2915	2915	2915	612.00
28.09.2025 16:15	2938	2920	2920	2920	19,856.00
28.09.2025 16:45	2920	2920	2920	2920	0.00
28.09.2025 17:15	2920	2920	2920	2920	0.00
28.09.2025 17:45	2920	2920	2920	2920	0.00
29.09.2025 09:15	2920	2920	2920	2920	0.00
29.09.2025 09:45	2920	2920	-99.99	-99.99	0.00
29.09.2025 10:15	3050	2920	3050	3050	1,738.00
29.09.2025 10:45	3050	3050	3050	3050	0.00
29.09.2025 11:15	3040	3040	3040	3040	2,249.00
29.09.2025 11:45	3040	3040	3040	3040	0.00
29.09.2025 12:15	3040	3040	3040	3040	0.00
29.09.2025 12:45	3040	3040	3040	3040	0.00
29.09.2025 13:15	2959	2959	2959	2959	473.00
29.09.2025 13:45	2959	2959	2959	2959	0.00
29.09.2025 14:15	2959	2959	2959	2959	591.00
29.09.2025 14:45	2959	2959	2959	2959	946.00
29.09.2025 15:15	2959	2959	2959	2959	0.00
29.09.2025 15:45	2958	2950	2958	2950	39,492.00
29.09.2025 16:15	2950	2950	2950	2950	0.00
29.09.2025 16:45	2950	2950	2950	2950	0.00
29.09.2025 17:15	2950	2950	-99.99	-99.99	0.00
29.09.2025 17:45	2957	2950	2950	2957	5,843.00
30.09.2025 09:15	2957	2957	2957	2957	0.00
30.09.2025 09:45	2957	2957	-99.99	-99.99	0.00
30.09.2025 10:15	2969	2957	2969	2969	1,751.00
30.09.2025 10:45	2969	2969	2969	2969	0.00
30.09.2025 11:15	2969	2969	2969	2969	0.00
30.09.2025 11:45	2969	2969	2969	2969	0.00
30.09.2025 12:15	2969	2969	2969	2969	0.00
30.09.2025 12:45	2969	2969	2969	2969	0.00
30.09.2025 13:15	2969	2969	2969	2969	0.00
30.09.2025 13:45	2969	2969	2969	2969	0.00
30.09.2025 14:15	2970	2970	2970	2970	103,177.00
30.09.2025 14:45	2970	2970	2970	2970	0.00
30.09.2025 15:15	2970	2970	2970	2970	0.00
30.09.2025 15:45	3045	3045	3045	3045	2,253.00
30.09.2025 16:15	3045	3045	3045	3045	0.00
30.09.2025 16:45	3053	3052	3053	3052	15,260.00
30.09.2025 17:15	3080	3048	3052	3080	33,216.00
30.09.2025 17:45	3080	3012	3070	3012	7,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,449.93	2,433.40	2,437.29	2,441.18	963.00
07.10.2024	2,447.01	2,378.96	2,441.18	2,416.87	602.00
08.10.2024	2,479.09	2,439.23	2,416.87	2,479.09	7,086.00
09.10.2024	2,525.76	2,489.79	2,479.09	2,524.78	1,508.00
10.10.2024	2,556.87	2,513.12	2,524.78	2,551.03	3,185.00
13.10.2024	2,543.26	2,449.93	2,551.03	2,472.29	1,182.00
14.10.2024	2,544.23	2,472.29	2,472.29	2,541.31	676.00
15.10.2024	2,597.70	2,547.14	2,541.31	2,577.28	4,110.00
20.10.2024	2,577.28	2,462.56	2,577.28	2,521.87	944.00
21.10.2024	2,521.87	2,474.23	2,521.87	2,493.67	245.00
22.10.2024	2,493.67	2,493.67	2,493.67	2,493.67	57.00
27.10.2024	2,552.98	2,499.51	2,493.67	2,552.01	1,380.00
28.10.2024	2,542.28	2,462.56	2,552.01	2,505.34	1,412.00
29.10.2024	2,542.28	2,483.95	2,505.34	2,520.90	5,425.00
30.10.2024	2,589.92	2,525.76	2,520.90	2,547.14	4,535.00
31.10.2024	2,599.64	2,479.09	2,547.14	2,504.37	1,660.00
03.11.2024	2,620.06	2,563.67	2,504.37	2,570.48	3,512.00
04.11.2024	2,701.72	2,622.98	2,570.48	2,667.70	26,497.00
05.11.2024	2,797.97	2,722.14	2,667.70	2,772.69	1,461.00
06.11.2024	2,842.69	2,770.75	2,772.69	2,815.47	2,372.00
07.11.2024	2,881.58	2,815.47	2,815.47	2,858.25	7,071.00
10.11.2024	2,884.50	2,858.25	2,858.25	2,881.58	1,062.00
11.11.2024	2,866.02	2,820.33	2,881.58	2,841.72	3,473.00
12.11.2024	2,887.41	2,710.47	2,841.72	2,809.64	4,034.00
13.11.2024	2,902.97	2,673.53	2,902.97	2,729.92	12,190.00
14.11.2024	2,799.91	2,729.92	2,799.91	2,795.05	1,871.00
17.11.2024	2,865.05	2,795.05	2,795.05	2,831.02	713.00
18.11.2024	2,858.25	2,830.05	2,831.02	2,857.27	1,664.00
19.11.2024	2,848.52	2,843.66	2,857.27	2,846.58	2,667.00
20.11.2024	2,867.00	2,846.58	2,846.58	2,859.22	1,516.00
21.11.2024	2,904.91	2,735.75	2,859.22	2,879.63	877.00
24.11.2024	2,945.74	2,770.75	2,770.75	2,852.41	5,296.00
25.11.2024	2,903.94	2,838.80	2,845.61	2,838.80	4,568.00
26.11.2024	2,871.86	2,769.78	2,838.80	2,826.16	534.00
27.11.2024	2,818.39	2,683.25	2,826.16	2,716.31	2,966.00
28.11.2024	2,694.92	2,610.34	2,716.31	2,628.81	4,581.00
01.12.2024	2,704.64	2,623.95	2,704.64	2,623.95	8,547.00
02.12.2024	2,704.64	2,622.98	2,704.64	2,624.92	6,404.00
03.12.2024	2,704.64	2,623.95	2,704.64	2,624.92	6,126.00
04.12.2024	2,692.97	2,576.31	2,692.97	2,598.67	15,095.00
05.12.2024	2,741.63	2,498.80	2,598.67	2,562.44	10,203.00
08.12.2024	2,593.77	2,548.73	2,593.77	2,558.53	15,907.00
09.12.2024	2,618.25	2,558.53	2,584.96	2,594.75	8,370.00
10.12.2024	2,692.67	2,621.19	2,692.67	2,622.17	26,631.00
11.12.2024	2,692.67	2,511.53	2,692.67	2,517.40	26,224.00
12.12.2024	2,560.48	2,452.78	2,560.48	2,457.67	26,350.00
15.12.2024	2,506.63	2,428.30	2,506.63	2,436.13	18,496.00
16.12.2024	2,506.63	2,436.13	2,506.63	2,452.78	1,019.00
17.12.2024	2,619.23	2,494.88	2,496.84	2,578.11	20,784.00
18.12.2024	2,662.32	2,621.19	2,578.11	2,661.34	9,778.00
19.12.2024	2,839.54	2,582.03	2,661.34	2,715.19	6,118.00
22.12.2024	2,777.86	2,683.86	2,715.19	2,770.02	143.00
23.12.2024	2,924.73	2,696.59	2,696.59	2,794.50	2,275.00
24.12.2024	2,868.92	2,746.52	2,868.92	2,753.38	8,638.00
25.12.2024	2,832.69	2,753.38	2,753.38	2,817.02	4,915.00
26.12.2024	2,818.98	2,790.58	2,817.02	2,790.58	54,954.00
29.12.2024	2,827.79	2,703.44	2,827.79	2,798.42	1,784.00
30.12.2024	2,812.13	2,785.69	2,798.42	2,809.19	4,273.00
31.12.2024	2,907.10	2,815.06	2,809.19	2,895.35	19,904.00
01.01.2025	2,995.23	2,935.50	2,895.35	2,966.83	24,430.00
02.01.2025	3,034.39	2,965.85	2,966.83	3,012.85	13,370.00
05.01.2025	3,077.48	3,034.39	3,012.85	3,048.10	4,462.00
06.01.2025	3,074.54	3,035.37	3,073.56	3,042.23	6,003.00
07.01.2025	3,073.56	3,011.87	3,042.23	3,054.96	5,534.00
08.01.2025	3,073.56	2,949.21	3,054.96	2,993.27	554.00
09.01.2025	3,070.62	2,976.62	2,993.27	3,009.91	792.00
12.01.2025	3,010.89	2,992.29	3,009.91	2,996.21	5,975.00
13.01.2025	3,069.64	2,995.23	2,996.21	3,037.33	5,984.00
14.01.2025	3,070.62	3,040.27	3,037.33	3,063.77	10,865.00
15.01.2025	3,151.89	3,056.91	3,063.77	3,134.27	11,207.00
16.01.2025	3,228.27	3,119.58	3,134.27	3,167.56	4,092.00
19.01.2025	3,230.22	3,167.56	3,187.14	3,196.93	14,983.00
20.01.2025	3,211.62	3,115.66	3,196.93	3,170.50	1,270.00
21.01.2025	3,210.64	3,153.85	3,170.50	3,178.33	13,385.00
22.01.2025	3,182.25	3,123.50	3,178.33	3,139.16	57,573.00
23.01.2025	3,138.18	2,989.35	2,989.35	3,101.95	15,067.00
26.01.2025	3,179.31	3,006.98	3,101.95	3,093.14	630.00
27.01.2025	2,992.29	2,988.37	3,093.14	2,990.33	854.00
28.01.2025	3,064.75	2,862.06	2,990.33	2,972.71	2,010.00
29.01.2025	3,033.41	2,965.85	2,972.71	2,974.67	1,646.00
30.01.2025	2,974.67	2,941.37	2,974.67	2,971.73	7,695.00
02.02.2025	3,029.50	2,943.33	2,971.73	2,970.75	6,112.00
03.02.2025	2,972.71	2,889.48	2,970.75	2,940.39	2,101.00
04.02.2025	3,015.79	2,907.10	2,940.39	2,927.67	16,472.00
05.02.2025	2,991.31	2,927.67	2,927.67	2,937.46	235,969.00
06.02.2025	3,023.62	2,889.48	2,937.46	2,889.48	9,656.00
09.02.2025	2,953.12	2,840.52	2,889.48	2,899.27	2,529.00
10.02.2025	2,964.87	2,941.37	2,899.27	2,962.92	1,333.00
11.02.2025	3,021.66	2,943.33	2,962.92	2,963.89	9,624.00
12.02.2025	3,022.64	2,917.87	2,963.89	2,959.98	1,252.00
13.02.2025	3,051.04	2,914.94	2,959.98	3,026.56	6,216.00
16.02.2025	3,150.91	3,015.79	3,026.56	3,035.37	12,769.00
17.02.2025	3,094.12	2,949.21	3,035.37	3,006.98	5,813.00
18.02.2025	3,231.20	3,000.12	3,006.98	3,185.18	42,128.00
19.02.2025	3,310.51	3,232.18	3,232.18	3,291.91	32,406.00
20.02.2025	3,348.70	3,292.89	3,291.91	3,319.33	17,643.00
23.02.2025	3,359.47	3,318.35	3,319.33	3,320.31	19,267.00
24.02.2025	3,359.47	3,288.97	3,320.31	3,316.39	3,994.00
25.02.2025	3,371.22	3,316.39	3,316.39	3,358.49	10,070.00
26.02.2025	3,407.45	3,368.28	3,358.49	3,407.45	5,028.00
27.02.2025	3,466.20	3,235.12	3,427.03	3,338.91	4,467.00
02.03.2025	3,406.47	3,338.91	3,338.91	3,377.10	5,999.00
03.03.2025	3,426.05	3,381.01	3,377.10	3,410.39	39,758.00
04.03.2025	3,411.37	3,240.02	3,410.39	3,306.60	6,210.00
05.03.2025	3,388.85	3,355.56	3,306.60	3,367.31	1,006.00
06.03.2025	3,406.47	3,299.74	3,367.31	3,363.39	1,048.00
09.03.2025	3,494.60	3,425.08	3,363.39	3,428.99	3,610.00
10.03.2025	3,505.37	3,338.91	3,428.99	3,394.72	2,608.00
11.03.2025	3,465.22	3,231.20	3,394.72	3,291.91	4,637.00
12.03.2025	3,377.10	3,291.91	3,291.91	3,364.37	464.00
13.03.2025	3,425.08	3,320.31	3,364.37	3,358.49	4,671.00
16.03.2025	3,392.76	3,352.62	3,358.49	3,387.87	331.00
17.03.2025	3,425.08	3,325.20	3,387.87	3,417.24	506.00
18.03.2025	3,310.51	3,244.91	3,417.24	3,281.14	774.00
19.03.2025	3,426.05	3,151.89	3,426.05	3,208.68	659.00
20.03.2025	3,304.64	3,119.58	3,208.68	3,186.16	2,975.00
23.03.2025	3,426.05	3,055.93	3,426.05	3,089.23	1,959.00
24.03.2025	2,937.46	2,551.67	2,937.46	2,780.79	103,794.00
25.03.2025	2,885.56	2,710.29	2,780.79	2,748.48	20,907.00
26.03.2025	2,824.85	2,643.71	2,748.48	2,742.61	19,305.00
27.03.2025	2,800.38	2,643.71	2,800.38	2,710.29	2,996.00
30.03.2025	2,709.31	2,643.71	2,710.29	2,681.90	757.00
31.03.2025	2,765.13	2,555.59	2,681.90	2,640.77	43,152.00
01.04.2025	2,692.67	2,647.63	2,640.77	2,690.71	2,697.00
02.04.2025	2,839.54	2,719.11	2,690.71	2,778.83	251.00
03.04.2025	2,778.83	2,638.76	2,778.83	2,694.00	2,487.00
06.04.2025	2,748.25	2,564.77	2,694.00	2,665.39	941.00
07.04.2025	2,665.39	2,541.10	2,665.39	2,630.87	2,929.00
08.04.2025	2,791.66	2,649.61	2,630.87	2,748.25	7,046.00
09.04.2025	2,831.12	2,741.35	2,748.25	2,764.04	1,451.00
10.04.2025	2,926.80	2,855.78	2,855.78	2,859.72	726.00
14.04.2025	2,951.46	2,870.57	2,859.72	2,931.73	926.00
15.04.2025	2,998.81	2,866.63	2,931.73	2,952.45	1,698.00
16.04.2025	3,000.79	2,951.46	2,952.45	2,957.38	292.00
17.04.2025	3,047.15	2,885.37	2,957.38	2,949.49	752.00
20.04.2025	3,016.57	2,978.10	3,016.57	2,994.87	843.00
21.04.2025	3,006.71	2,987.96	2,994.87	2,988.95	7,893.00
22.04.2025	2,988.95	2,959.36	2,988.95	2,980.07	186.00
23.04.2025	3,053.07	2,951.46	2,980.07	3,044.19	1,713.00
24.04.2025	3,038.27	2,954.42	3,044.19	3,033.34	238.00
27.04.2025	3,105.35	3,033.34	3,033.34	3,035.31	2,584.00
28.04.2025	3,097.46	2,995.85	3,035.31	3,086.61	672.00
29.04.2025	3,096.47	2,964.29	3,086.61	3,026.43	682.00
04.05.2025	3,094.50	2,971.19	3,094.50	3,020.52	3,600.00
05.05.2025	3,076.74	2,912.01	3,020.52	3,055.04	1,149.00
06.05.2025	3,105.35	2,981.06	3,055.04	3,105.35	7,273.00
07.05.2025	3,107.32	3,050.11	3,105.35	3,092.53	986.00
08.05.2025	3,146.78	3,092.53	3,092.53	3,137.90	2,334.00
11.05.2025	3,151.71	3,058.00	3,137.90	3,106.34	2,835.00
12.05.2025	3,150.73	3,146.78	3,106.34	3,148.75	726.00
13.05.2025	3,156.65	3,006.71	3,156.65	3,120.15	1,667.00
14.05.2025	3,152.70	3,058.99	3,120.15	3,152.70	3,238.00
15.05.2025	3,156.65	3,058.00	3,152.70	3,154.67	503.00
18.05.2025	3,156.65	3,058.00	3,058.00	3,145.79	1,824.00
19.05.2025	3,060.96	3,060.96	3,145.79	3,060.96	74.00
20.05.2025	3,154.67	3,053.07	3,060.96	3,106.34	1,694.00
21.05.2025	3,073.78	2,961.33	3,106.34	3,072.80	2,455.00
22.05.2025	3,097.46	2,832.10	3,072.80	2,922.86	12,896.00
25.05.2025	2,946.53	2,869.59	2,922.86	2,880.44	1,574.00
26.05.2025	2,988.95	2,880.44	2,880.44	2,914.97	1,161.00
27.05.2025	3,010.65	2,959.36	2,914.97	2,961.33	376.00
28.05.2025	3,008.68	2,920.88	2,961.33	2,974.15	2,049.00
29.05.2025	3,064.91	3,033.34	3,033.34	3,044.19	1,205.00
03.06.2025	3,107.32	3,063.92	3,096.47	3,102.39	2,108.00
04.06.2025	3,135.93	3,006.71	3,102.39	3,069.84	1,161.00
05.06.2025	3,116.20	3,016.57	3,069.84	3,032.35	1,139.00
08.06.2025	3,107.32	2,922.86	3,032.35	3,047.15	493.00
09.06.2025	3,111.71	2,946.84	3,047.15	3,004.44	3,321.00
10.06.2025	2,983.58	2,895.19	3,004.44	2,908.10	3,804.00
11.06.2025	2,969.68	2,905.12	2,908.10	2,934.92	433.00
12.06.2025	2,805.80	2,805.80	2,934.92	2,805.80	140.00
15.06.2025	2,802.82	2,800.84	2,805.80	2,801.83	735.00
16.06.2025	2,932.93	2,801.83	2,801.83	2,827.65	887.00
17.06.2025	2,932.93	2,827.65	2,827.65	2,931.94	83.00
18.06.2025	2,934.92	2,830.63	2,931.94	2,865.39	1,329.00
19.06.2025	2,933.92	2,859.43	2,865.39	2,874.33	1,011.00
22.06.2025	2,934.92	2,874.33	2,874.33	2,914.06	20,370.00
23.06.2025	2,868.37	2,820.70	2,914.06	2,857.45	3,136.00
24.06.2025	2,978.62	2,885.26	2,857.45	2,959.75	2,839.00
25.06.2025	2,979.61	2,920.02	2,979.61	2,920.02	1,828.00
26.06.2025	2,911.08	2,815.73	2,920.02	2,867.38	9,416.00
29.06.2025	2,979.61	2,933.92	2,867.38	2,961.73	379.00
30.06.2025	2,961.73	2,886.25	2,961.73	2,959.75	5,893.00
01.07.2025	2,984.58	2,908.10	2,959.75	2,970.67	13,105.00
02.07.2025	3,003.45	2,996.50	2,970.67	3,003.45	20,135.00
03.07.2025	3,003.45	2,988.55	3,003.45	2,990.54	4,628.00
06.07.2025	2,990.54	2,990.54	2,990.54	2,990.54	34.00
07.07.2025	3,009.41	2,960.74	3,009.41	2,977.63	517.00
08.07.2025	2,999.48	2,911.08	2,999.48	2,933.92	577.00
09.07.2025	2,949.82	2,947.83	2,949.82	2,948.82	138.00
10.07.2025	2,929.95	2,915.05	2,948.82	2,927.97	4,161.00
13.07.2025	2,927.97	2,800.84	2,927.97	2,824.67	10,061.00
14.07.2025	2,818.71	2,679.66	2,824.67	2,767.07	5,402.00
15.07.2025	2,738.26	2,731.31	2,767.07	2,737.27	16,616.00
16.07.2025	2,780.97	2,720.39	2,737.27	2,737.27	2,935.00
17.07.2025	2,840.56	2,681.65	2,737.27	2,722.37	9,109.00
20.07.2025	2,810.77	2,722.37	2,722.37	2,722.37	7,837.00
21.07.2025	2,737.27	2,681.65	2,722.37	2,728.33	2,951.00
22.07.2025	2,728.33	2,717.41	2,728.33	2,723.37	1,023.00
23.07.2025	2,731.31	2,715.42	2,723.37	2,715.42	9,243.00
24.07.2025	2,769.05	2,758.13	2,715.42	2,763.09	4,566.00
27.07.2025	2,769.05	2,731.31	2,763.09	2,766.07	7,528.00
28.07.2025	2,959.75	2,751.17	2,766.07	2,818.71	42,102.00
29.07.2025	2,918.03	2,796.86	2,918.03	2,820.70	2,200.00
30.07.2025	2,835.60	2,737.27	2,820.70	2,786.93	935.00
31.07.2025	2,804.81	2,735.28	2,786.93	2,786.93	10,114.00
04.08.2025	2,743.23	2,632.98	2,786.93	2,708.47	11,066.00
05.08.2025	2,711.45	2,633.98	2,708.47	2,677.68	12,677.00
06.08.2025	2,689.60	2,591.27	2,677.68	2,610.14	25,327.00
07.08.2025	2,618.09	2,483.01	2,618.09	2,578.36	192,493.00
10.08.2025	2,579.35	2,502.87	2,578.36	2,508.83	25,192.00
11.08.2025	2,731.31	2,503.87	2,503.87	2,617.09	7,491.00
12.08.2025	2,722.37	2,617.09	2,617.09	2,682.64	3,550.00
13.08.2025	2,747.20	2,660.79	2,682.64	2,697.54	12,545.00
14.08.2025	2,752.17	2,697.54	2,697.54	2,731.31	9,435.00
17.08.2025	2,780.97	2,731.31	2,731.31	2,749.19	5,919.00
18.08.2025	2,759.12	2,759.12	2,749.19	2,759.12	122.00
19.08.2025	2,873.34	2,812.75	2,759.12	2,824.67	1,737.00
20.08.2025	2,899.16	2,806.79	2,824.67	2,878.30	1,471.00
21.08.2025	3,039.20	2,870.36	2,878.30	3,015.37	6,533.00
24.08.2025	3,039.20	2,992.52	3,015.37	3,001.46	2,174.00
25.08.2025	3,001.46	2,926.97	3,001.46	2,966.70	2,574.00
26.08.2025	2,968.69	2,927.97	2,966.70	2,933.92	3,146.00
27.08.2025	2,994.51	2,933.92	2,933.92	2,969.68	2,992.00
28.08.2025	2,999.48	2,979.61	2,969.68	2,979.61	26,647.00
31.08.2025	3,029.27	2,920.02	2,979.61	3,017.35	1,033.00
01.09.2025	3,078.93	2,909.09	3,017.35	2,937.90	1,271.00
02.09.2025	3,178.25	2,939.88	2,937.90	3,159.38	1,736.00
03.09.2025	3,128.59	2,984.58	3,159.38	3,038.21	2,123.00
04.09.2025	3,109.72	3,038.21	3,038.21	3,069.00	493.00
07.09.2025	3,090.00	2,977.00	3,069.00	3,047.00	1,088.00
08.09.2025	3,013.00	2,987.00	3,047.00	3,010.00	760.00
09.09.2025	3,080.00	2,908.00	3,010.00	2,986.00	916.00
10.09.2025	3,040.00	2,934.00	2,986.00	2,991.00	478.00
11.09.2025	2,933.00	2,890.00	2,991.00	2,901.00	1,317.00
14.09.2025	2,992.00	2,822.00	2,901.00	2,952.00	162.00
15.09.2025	2,971.00	2,900.00	2,968.00	2,955.00	3,728.00
16.09.2025	2,929.00	2,871.00	2,955.00	2,922.00	1,676.00
17.09.2025	2,909.00	2,861.00	2,922.00	2,887.00	1,182.00
18.09.2025	2,887.00	2,830.00	2,887.00	2,887.00	6,334.00
21.09.2025	2,887.00	2,823.00	2,887.00	2,838.00	1,265.00
25.09.2025	2,809.00	2,650.00	2,838.00	2,775.00	4,915.00
28.09.2025	2,950.00	2,806.00	2,775.00	2,920.00	3,906.00
29.09.2025	3,050.00	2,935.00	2,920.00	2,957.00	1,792.00
30.09.2025	3,080.00	2,920.00	2,957.00	3,012.00	8,097.00

צרו איתנו קשר *5988