גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2200	2200	2200	2200	0.00
09:44	2200	2200	2200	2200	0.00
09:47	2200	2200	2200	2200	0.00
09:50	2200	2200	2200	2200	0.00
09:53	2200	2200	2200	2200	0.00
09:59	2200	2200	2200	2200	0.00
10:08	2200	2200	2200	2200	0.00
10:20	2200	2200	2200	2200	0.00
10:29	2200	2200	2200	2200	0.00
10:38	2200	2200	2200	2200	0.00
10:50	2200	2200	2200	2200	77,000.00
10:59	2200	2200	2200	2200	0.00
11:23	2200	2200	2200	2200	14,366.00
11:35	2200	2200	2200	2200	0.00
11:47	2200	2200	2200	2200	0.00
11:59	2200	2200	2200	2200	0.00
12:08	2200	2200	2200	2200	0.00
12:26	2200	2200	2200	2200	0.00
12:41	2200	2200	2200	2200	0.00
12:53	2200	2200	2200	2200	0.00
13:02	2200	2200	2200	2200	0.00
13:11	2200	2200	2200	2200	0.00
13:20	2200	2200	2200	2200	0.00
13:29	2200	2200	2200	2200	0.00
13:38	2200	2200	2200	2200	0.00
13:47	2200	2200	2200	2200	0.00
13:53	2200	2200	2200	2200	0.00
14:02	2200	2200	2200	2200	0.00
14:08	2200	2200	2200	2200	0.00
14:14	2200	2200	2200	2200	0.00
14:17	2200	2200	2200	2200	0.00
14:23	2200	2200	2200	2200	0.00
14:26	2200	2200	2200	2200	0.00
14:29	2200	2200	2200	2200	0.00
14:32	2200	2200	2200	2200	0.00
14:35	2200	2200	2200	2200	0.00
14:38	2200	2200	2200	2200	0.00
14:41	2200	2200	2200	2200	0.00
14:44	2200	2200	2200	2200	0.00
14:47	2200	2200	2200	2200	0.00
14:50	2200	2200	2200	2200	0.00
14:53	2200	2200	2200	2200	0.00
14:56	2200	2200	2200	2200	0.00
14:59	2200	2200	2200	2200	0.00
15:02	2150	2148	2150	2148	108,402.00
15:05	2148	2148	2148	2148	0.00
15:08	2148	2148	2148	2148	0.00
15:11	2148	2148	2148	2148	0.00
15:14	2148	2148	2148	2148	0.00
15:17	2148	2148	2148	2148	0.00
15:20	2148	2148	2148	2148	0.00
15:23	2148	2148	2148	2148	0.00
15:26	2148	2148	2148	2148	0.00
15:29	2148	2148	2148	2148	0.00
15:32	2148	2148	2148	2148	0.00
15:35	2148	2148	2148	2148	0.00
15:38	2148	2148	2148	2148	0.00
15:41	2148	2148	2148	2148	0.00
15:44	2148	2148	2148	2148	0.00
15:47	2148	2148	2148	2148	0.00
15:50	2148	2148	2148	2148	0.00
15:53	2148	2148	2148	2148	0.00
15:59	2147	2147	2147	2147	0.00
16:05	2147	2147	2147	2147	0.00
16:11	2147	2147	2147	2147	0.00
16:17	2150	2150	2150	2150	1,999.00
16:23	2150	2150	2150	2150	0.00
16:26	2119	2119	2119	2119	3,559.00
16:32	2135	2135	2135	2135	1,067.00
16:35	2135	2135	2135	2135	0.00
16:38	2135	2135	2135	2135	0.00
16:41	2135	2135	2135	2135	0.00
16:44	2135	2135	2135	2135	0.00
16:47	2135	2135	2135	2135	0.00
16:50	2135	2135	2135	2135	0.00
16:53	2135	2135	2135	2135	0.00
16:56	2135	2135	2135	2135	0.00
16:59	2130	2130	2130	2130	426,000.00
17:02	2130	2130	2130	2130	0.00
17:05	2130	2130	2130	2130	0.00
17:08	2120	2120	2120	2120	2,756.00
17:11	2120	2120	2120	2120	0.00
17:14	2120	2120	2120	2120	0.00
17:17	2120	2120	2120	2120	0.00
17:20	2120	2120	2120	2120	0.00
17:23	2121	2121	2121	2121	469,865.00
17:26	2121	2121	2121	2121	0.00
17:29	2121	2121	2121	2121	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	2247	2247	2247	2247	0.00
24.06.2026 09:45	2247	2247	-99.99	-99.99	0.00
24.06.2026 10:15	2247	2247	2247	2247	22.00
24.06.2026 10:45	2247	2247	2247	2247	0.00
24.06.2026 11:15	2247	2247	2247	2247	0.00
24.06.2026 11:45	2291	2260	2291	2260	7,710.00
24.06.2026 12:15	2225	2225	2225	2225	5,429.00
24.06.2026 12:45	2225	2225	2225	2225	0.00
24.06.2026 13:15	2225	2225	2225	2225	0.00
24.06.2026 13:45	2225	2225	2225	2225	0.00
24.06.2026 14:15	2225	2225	2225	2225	0.00
24.06.2026 14:45	2225	2225	2225	2225	222,500.00
24.06.2026 15:15	2226	2225	2225	2226	881,946.00
24.06.2026 15:45	2226	2226	2226	2226	0.00
24.06.2026 16:15	2225	2225	2225	2225	364,788.00
24.06.2026 16:45	2200	2199	2200	2199	111,891.00
24.06.2026 17:15	2199	2199	-99.99	-99.99	0.00
24.06.2026 17:45	2200	2155	2200	2200	616,132.00
25.06.2026 09:15	2200	2200	2200	2200	0.00
25.06.2026 09:45	2200	2200	-99.99	-99.99	0.00
25.06.2026 10:15	2291	2200	2291	2291	3,115.00
25.06.2026 10:45	2291	2291	2291	2291	0.00
25.06.2026 11:15	2291	2291	2291	2291	0.00
25.06.2026 11:45	2291	2291	2291	2291	0.00
25.06.2026 12:15	2291	2291	2291	2291	0.00
25.06.2026 12:45	2291	2291	2291	2291	0.00
25.06.2026 13:15	2261	2261	2261	2261	71,424.00
25.06.2026 13:45	2200	2200	2200	2200	330,000.00
25.06.2026 14:15	2106	2106	2106	2106	4,359.00
25.06.2026 14:45	2106	2106	2106	2106	0.00
25.06.2026 15:15	2106	2106	2106	2106	0.00
25.06.2026 15:45	2106	2106	2106	2106	0.00
25.06.2026 16:15	2198	2198	2198	2198	2,219.00
25.06.2026 16:45	2200	2200	2200	2200	14,124.00
25.06.2026 17:15	2150	2138	2150	2138	12,359.00
25.06.2026 17:45	2173	2110	2173	2173	86.00
26.06.2026 09:15	2173	2173	2173	2173	0.00
26.06.2026 09:45	2173	2173	-99.99	-99.99	0.00
26.06.2026 10:15	2173	2173	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:15	2260	2260	2260	2260	4,520.00
26.06.2026 12:45	2260	2260	2260	2260	0.00
26.06.2026 13:15	2148	2145	2148	2146	14,986.00
26.06.2026 13:45	2144	2107	2144	2144	1,629.00
26.06.2026 14:15	2144	2144	2144	2144	0.00
26.06.2026 14:45	2144	2144	2144	2144	0.00
26.06.2026 15:15	2144	2144	2144	2144	0.00
26.06.2026 15:45	2144	2144	2144	2144	0.00
26.06.2026 16:15	2144	2144	2144	2144	0.00
26.06.2026 16:45	2144	2144	2144	2144	0.00
26.06.2026 17:15	2144	2144	2144	2144	0.00
26.06.2026 17:45	2144	2144	2144	2144	0.00
29.06.2026 09:15	2177	2177	2177	2177	0.00
29.06.2026 09:45	2177	2177	-99.99	-99.99	0.00
29.06.2026 10:15	2177	2168	2168	2168	1,821.00
29.06.2026 10:45	2168	2168	2168	2168	0.00
29.06.2026 11:15	2168	2168	2168	2168	0.00
29.06.2026 11:45	2168	2168	2168	2168	0.00
29.06.2026 12:15	2168	2168	2168	2168	0.00
29.06.2026 12:45	2168	2168	2168	2168	0.00
29.06.2026 13:15	2168	2168	2168	2168	0.00
29.06.2026 13:45	2168	2168	2168	2168	0.00
29.06.2026 14:15	2500	2300	2300	2500	109,994.00
29.06.2026 14:45	2500	2500	2500	2500	0.00
29.06.2026 15:15	2500	2250	2300	2250	284,085.00
29.06.2026 15:45	2250	2250	2250	2250	0.00
29.06.2026 16:15	2250	2250	2250	2250	0.00
29.06.2026 16:45	2249	2249	2249	2249	1,349.00
29.06.2026 17:15	2249	2249	2249	2249	0.00
29.06.2026 17:45	2200	2200	2200	2200	550,396.00
30.06.2026 09:15	2200	2200	2200	2200	0.00
30.06.2026 09:45	2200	2200	-99.99	-99.99	0.00
30.06.2026 10:15	2200	2200	-99.99	-99.99	0.00
30.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2026 11:15	2200	2200	2200	2200	77,000.00
30.06.2026 11:45	2200	2200	2200	2200	17,006.00
30.06.2026 12:18	2200	2200	2200	2200	0.00
30.06.2026 12:45	2200	2200	2200	2200	0.00
30.06.2026 13:15	2200	2200	2200	2200	0.00
30.06.2026 13:45	2200	2200	2200	2200	0.00
30.06.2026 14:15	2200	2200	2200	2200	0.00
30.06.2026 14:45	2200	2200	2200	2200	0.00
30.06.2026 15:15	2150	2148	2150	2148	108,402.00
30.06.2026 15:45	2147	2147	2147	2147	1,502.00
30.06.2026 16:15	2147	2147	2147	2147	0.00
30.06.2026 16:45	2150	2119	2150	2135	6,626.00
30.06.2026 17:15	2149	2120	2130	2149	429,164.00
30.06.2026 17:45	2149	2120	2121	2121	469,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	2,936.82	2,861.57	2,912.39	2,923.14	13,105.00
02.07.2025	2,955.39	2,948.55	2,923.14	2,955.39	20,135.00
03.07.2025	2,955.39	2,940.73	2,955.39	2,942.69	4,628.00
06.07.2025	2,942.69	2,942.69	2,942.69	2,942.69	34.00
07.07.2025	2,961.26	2,913.37	2,961.26	2,929.98	517.00
08.07.2025	2,951.48	2,864.50	2,951.48	2,886.98	577.00
09.07.2025	2,902.62	2,900.66	2,902.62	2,901.64	138.00
10.07.2025	2,883.07	2,868.41	2,901.64	2,881.12	4,161.00
13.07.2025	2,881.12	2,756.02	2,881.12	2,779.48	10,061.00
14.07.2025	2,773.61	2,636.79	2,779.48	2,722.79	5,402.00
15.07.2025	2,694.45	2,687.61	2,722.79	2,693.47	16,616.00
16.07.2025	2,736.47	2,676.86	2,693.47	2,693.47	2,935.00
17.07.2025	2,795.11	2,638.74	2,693.47	2,678.81	9,109.00
20.07.2025	2,765.79	2,678.81	2,678.81	2,678.81	7,837.00
21.07.2025	2,693.47	2,638.74	2,678.81	2,684.68	2,951.00
22.07.2025	2,684.68	2,673.93	2,684.68	2,679.79	1,023.00
23.07.2025	2,687.61	2,671.97	2,679.79	2,671.97	9,243.00
24.07.2025	2,724.75	2,714.00	2,671.97	2,718.88	4,566.00
27.07.2025	2,724.75	2,687.61	2,718.88	2,721.81	7,528.00
28.07.2025	2,912.39	2,707.15	2,721.81	2,773.61	42,102.00
29.07.2025	2,871.34	2,752.11	2,871.34	2,775.57	2,200.00
30.07.2025	2,790.23	2,693.47	2,775.57	2,742.34	935.00
31.07.2025	2,759.93	2,691.52	2,742.34	2,742.34	10,114.00
04.08.2025	2,699.34	2,590.85	2,742.34	2,665.13	11,066.00
05.08.2025	2,668.06	2,591.83	2,665.13	2,634.83	12,677.00
06.08.2025	2,646.56	2,549.81	2,634.83	2,568.38	25,327.00
07.08.2025	2,576.19	2,443.28	2,576.19	2,537.10	192,493.00
10.08.2025	2,538.08	2,462.83	2,537.10	2,468.69	25,192.00
11.08.2025	2,687.61	2,463.80	2,463.80	2,575.22	7,491.00
12.08.2025	2,678.81	2,575.22	2,575.22	2,639.72	3,550.00
13.08.2025	2,703.24	2,618.22	2,639.72	2,654.38	12,545.00
14.08.2025	2,708.13	2,654.38	2,654.38	2,687.61	9,435.00
17.08.2025	2,736.47	2,687.61	2,687.61	2,705.20	5,919.00
18.08.2025	2,714.97	2,714.97	2,705.20	2,714.97	122.00
19.08.2025	2,827.36	2,767.75	2,714.97	2,779.48	1,737.00
20.08.2025	2,852.77	2,761.88	2,779.48	2,832.25	1,471.00
21.08.2025	2,990.57	2,824.43	2,832.25	2,967.12	6,533.00
24.08.2025	2,990.57	2,944.64	2,967.12	2,953.44	2,174.00
25.08.2025	2,953.44	2,880.14	2,953.44	2,919.23	2,574.00
26.08.2025	2,921.19	2,881.12	2,919.23	2,886.98	3,146.00
27.08.2025	2,946.60	2,886.98	2,886.98	2,922.16	2,992.00
28.08.2025	2,951.48	2,931.94	2,922.16	2,931.94	26,647.00
31.08.2025	2,980.80	2,873.30	2,931.94	2,969.07	1,033.00
01.09.2025	3,029.67	2,862.55	2,969.07	2,890.89	1,271.00
02.09.2025	3,127.40	2,892.84	2,890.89	3,108.83	1,736.00
03.09.2025	3,078.53	2,936.82	3,108.83	2,989.60	2,123.00
04.09.2025	3,059.96	2,989.60	2,989.60	3,019.89	493.00
07.09.2025	3,040.56	2,929.37	3,019.89	2,998.25	1,088.00
08.09.2025	2,964.79	2,939.21	2,998.25	2,961.84	760.00
09.09.2025	3,030.72	2,861.47	2,961.84	2,938.22	916.00
10.09.2025	2,991.36	2,887.05	2,938.22	2,943.14	478.00
11.09.2025	2,886.07	2,843.76	2,943.14	2,854.58	1,317.00
14.09.2025	2,944.13	2,776.85	2,854.58	2,904.77	162.00
15.09.2025	2,923.46	2,853.60	2,920.51	2,907.72	3,728.00
16.09.2025	2,882.13	2,825.06	2,907.72	2,875.25	1,676.00
17.09.2025	2,862.45	2,815.22	2,875.25	2,840.81	1,182.00
18.09.2025	2,840.81	2,784.72	2,840.81	2,840.81	6,334.00
21.09.2025	2,840.81	2,777.83	2,840.81	2,792.59	1,265.00
25.09.2025	2,764.05	2,607.60	2,792.59	2,730.60	4,915.00
28.09.2025	2,902.80	2,761.10	2,730.60	2,873.28	3,906.00
29.09.2025	3,001.20	2,888.04	2,873.28	2,909.69	1,792.00
30.09.2025	3,030.72	2,873.28	2,909.69	2,963.81	8,097.00
05.10.2025	3,024.81	2,904.77	2,904.77	2,997.26	4,136.00
08.10.2025	3,050.40	2,902.80	2,997.26	2,977.58	1,394.00
09.10.2025	3,124.20	3,030.72	2,977.58	3,099.60	5,817.00
12.10.2025	3,099.60	3,011.04	3,099.60	3,058.27	851.00
15.10.2025	3,094.68	3,058.27	3,058.27	3,075.98	4,164.00
16.10.2025	3,102.55	3,013.99	3,079.92	3,084.84	1,294.00
19.10.2025	3,085.82	2,925.43	3,084.84	3,057.29	1,233.00
20.10.2025	3,074.01	3,003.17	3,057.29	3,060.24	412.00
21.10.2025	3,060.24	2,927.40	3,060.24	3,000.21	3,967.00
22.10.2025	2,999.23	2,960.85	3,000.21	2,986.44	873.00
23.10.2025	2,987.42	2,952.00	2,986.44	2,985.45	14,218.00
26.10.2025	3,050.40	2,984.47	3,050.40	2,985.45	4,298.00
27.10.2025	2,987.42	2,945.11	2,985.45	2,973.65	20,156.00
28.10.2025	3,020.88	2,952.98	2,973.65	2,991.36	599.00
29.10.2025	3,034.65	2,953.97	2,991.36	3,010.05	215.00
30.10.2025	3,055.32	3,001.20	3,010.05	3,043.51	1,802.00
02.11.2025	3,095.66	3,055.32	3,043.51	3,088.77	1,430.00
03.11.2025	3,098.61	3,000.21	3,088.77	3,060.24	4,674.00
04.11.2025	3,088.77	2,982.50	3,060.24	3,048.43	864.00
05.11.2025	3,068.11	3,005.13	3,048.43	3,015.96	282.00
06.11.2025	3,015.96	2,927.40	3,015.96	3,009.07	11,300.00
09.11.2025	3,029.73	2,973.65	3,009.07	3,013.99	162.00
10.11.2025	3,060.24	2,974.63	3,013.99	3,034.65	1,031.00
11.11.2025	3,089.76	3,089.76	3,034.65	3,089.76	166.00
12.11.2025	3,186.19	3,089.76	3,089.76	3,120.26	4,096.00
13.11.2025	3,148.80	3,090.74	3,120.26	3,112.39	1,029.00
16.11.2025	3,101.57	3,068.11	3,112.39	3,097.63	1,543.00
17.11.2025	3,099.60	3,005.13	3,097.63	3,097.63	1,167.00
18.11.2025	3,094.68	2,972.66	3,097.63	2,988.41	1,550.00
19.11.2025	2,972.66	2,902.80	2,988.41	2,963.81	4,379.00
20.11.2025	2,965.77	2,963.81	2,963.81	2,963.81	185.00
23.11.2025	2,963.81	2,902.80	2,963.81	2,938.22	558.00
24.11.2025	3,050.40	2,934.29	2,938.22	3,023.83	2,295.00
25.11.2025	3,023.83	2,958.89	3,023.83	3,020.88	1,494.00
26.11.2025	3,015.96	2,947.08	3,020.88	2,952.00	5,362.00
27.11.2025	2,901.81	2,656.80	2,900.83	2,745.36	18,377.00
30.11.2025	2,804.40	2,745.36	2,745.36	2,787.67	7,549.00
01.12.2025	2,805.38	2,786.69	2,787.67	2,790.62	4,335.00
02.12.2025	2,755.20	2,706.00	2,790.62	2,706.00	26,340.00
03.12.2025	2,740.44	2,705.01	2,706.00	2,721.74	2,549.00
04.12.2025	2,706.00	2,676.48	2,721.74	2,678.45	2,528.00
07.12.2025	2,739.45	2,656.80	2,678.45	2,701.08	731.00
08.12.2025	2,666.64	2,657.78	2,701.08	2,665.65	1,706.00
09.12.2025	2,646.96	2,617.44	2,665.65	2,617.44	7,807.00
10.12.2025	2,727.53	2,588.68	2,617.44	2,659.09	262.00
11.12.2025	2,628.35	2,590.66	2,659.09	2,627.36	2,655.00
14.12.2025	2,627.36	2,499.41	2,627.36	2,529.17	14,500.00
15.12.2025	2,578.76	2,501.39	2,529.17	2,529.17	7,608.00
16.12.2025	2,578.76	2,577.76	2,529.17	2,578.76	3,548.00
17.12.2025	2,688.85	2,583.72	2,578.76	2,687.86	3,682.00
18.12.2025	2,687.86	2,583.72	2,677.94	2,675.96	1,198.00
21.12.2025	2,696.78	2,593.63	2,675.96	2,638.27	277.00
22.12.2025	2,700.75	2,578.76	2,638.27	2,585.70	3,315.00
23.12.2025	2,661.08	2,585.70	2,585.70	2,598.59	2,071.00
24.12.2025	2,701.74	2,578.76	2,598.59	2,646.20	846.00
25.12.2025	2,702.74	2,645.21	2,646.20	2,653.14	8,507.00
28.12.2025	2,664.05	2,653.14	2,653.14	2,657.11	1,416.00
29.12.2025	2,702.74	2,657.11	2,657.11	2,682.90	7,428.00
30.12.2025	2,760.26	2,682.90	2,682.90	2,720.59	3,610.00
31.12.2025	2,762.25	2,742.41	2,720.59	2,757.29	6,135.00
01.01.2026	2,847.54	2,737.45	2,757.29	2,761.25	4,044.00
05.01.2026	2,843.58	2,756.29	2,761.25	2,811.84	30,580.00
06.01.2026	2,915.98	2,876.31	2,811.84	2,913.00	530.00
07.01.2026	2,915.98	2,872.34	2,913.00	2,879.28	127.00
08.01.2026	2,837.62	2,817.79	2,879.28	2,836.63	324.00
09.01.2026	2,923.91	2,778.11	2,836.63	2,874.32	812.00
12.01.2026	2,872.34	2,777.12	2,874.32	2,814.81	994.00
13.01.2026	2,835.64	2,776.13	2,814.81	2,782.08	11,885.00
14.01.2026	2,873.33	2,805.89	2,782.08	2,856.47	73,337.00
15.01.2026	2,873.33	2,856.47	2,856.47	2,870.35	274.00
16.01.2026	2,870.35	2,870.35	2,870.35	2,870.35	240.00
19.01.2026	2,833.66	2,826.71	2,870.35	2,826.71	3,975.00
20.01.2026	2,827.71	2,695.79	2,826.71	2,763.24	2,128.00
21.01.2026	2,757.29	2,711.66	2,763.24	2,727.53	3,889.00
22.01.2026	2,856.47	2,727.53	2,727.53	2,766.21	4,212.00
23.01.2026	2,761.25	2,628.35	2,766.21	2,645.21	2,489.00
26.01.2026	2,687.86	2,631.32	2,645.21	2,677.94	22,892.00
27.01.2026	2,677.94	2,653.14	2,677.94	2,677.94	4,403.00
28.01.2026	2,728.52	2,677.94	2,677.94	2,727.53	19,315.00
29.01.2026	2,727.53	2,713.65	2,727.53	2,717.61	191.00
30.01.2026	2,717.61	2,687.86	2,717.61	2,710.67	3,804.00
02.02.2026	2,710.67	2,648.18	2,710.67	2,669.01	1,244.00
03.02.2026	2,737.45	2,677.94	2,669.01	2,723.56	1,650.00
04.02.2026	2,776.13	2,677.94	2,776.13	2,735.47	1,298.00
05.02.2026	2,735.47	2,658.10	2,735.47	2,658.10	15,708.00
06.02.2026	2,738.44	2,658.10	2,658.10	2,720.59	1,276.00
09.02.2026	2,730.51	2,717.61	2,720.59	2,724.56	2,161.00
10.02.2026	2,761.25	2,727.53	2,724.56	2,727.53	14,687.00
11.02.2026	2,776.13	2,716.62	2,724.56	2,739.43	1,036.00
12.02.2026	2,740.42	2,739.43	2,739.43	2,739.43	11,107.00
13.02.2026	2,747.37	2,746.38	2,747.37	2,747.37	10,843.00
16.02.2026	2,736.46	2,658.10	2,747.37	2,667.03	404.00
17.02.2026	2,766.21	2,685.87	2,667.03	2,713.65	192.00
18.02.2026	2,677.94	2,677.94	2,713.65	2,677.94	17,284.00
19.02.2026	2,659.09	2,628.35	2,677.94	2,657.11	15,265.00
20.02.2026	2,657.11	2,616.45	2,657.11	2,629.34	2,071.00
23.02.2026	2,673.97	2,588.68	2,629.34	2,590.66	22,667.00
24.02.2026	2,639.26	2,558.92	2,590.66	2,623.39	4,826.00
25.02.2026	2,677.94	2,578.76	2,623.39	2,605.54	5,451.00
26.02.2026	2,605.54	2,584.71	2,605.54	2,604.54	3,858.00
27.02.2026	2,722.57	2,650.17	2,604.54	2,671.99	3,015.00
02.03.2026	2,792.00	2,750.34	2,671.99	2,776.13	710.00
04.03.2026	2,866.39	2,717.61	2,776.13	2,843.58	940.00
05.03.2026	2,856.47	2,776.13	2,843.58	2,845.56	8,775.00
06.03.2026	2,875.31	2,856.47	2,845.56	2,872.34	644.00
09.03.2026	2,872.34	2,868.37	2,872.34	2,871.35	641.00
10.03.2026	2,865.40	2,865.40	2,871.35	2,865.40	10,038.00
11.03.2026	2,826.71	2,826.71	2,865.40	2,826.71	1,501.00
12.03.2026	2,826.71	2,578.76	2,826.71	2,683.89	5,577.00
13.03.2026	2,673.97	2,602.56	2,683.89	2,643.23	1,229.00
16.03.2026	2,643.23	2,643.23	2,643.23	2,643.23	230.00
17.03.2026	2,686.87	2,624.38	2,643.23	2,677.94	1,348.00
18.03.2026	2,687.86	2,687.86	2,677.94	2,687.86	383.00
19.03.2026	2,765.22	2,765.22	2,687.86	2,765.22	105.00
20.03.2026	2,770.18	2,770.18	2,765.22	2,765.22	5.00
23.03.2026	2,767.20	2,661.08	2,765.22	2,767.20	7,218.00
24.03.2026	2,787.04	2,678.93	2,767.20	2,766.21	2,735.00
25.03.2026	2,831.67	2,831.67	2,766.21	2,831.67	103.00
26.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	2.00
27.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	8.00
30.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	353.00
31.03.2026	2,875.31	2,875.31	2,831.67	2,875.31	4,683.00
03.04.2026	2,856.47	2,812.83	2,856.47	2,841.59	1,332.00
06.04.2026	2,874.32	2,841.59	2,841.59	2,853.49	61.00
09.04.2026	2,875.31	2,707.69	2,853.49	2,835.64	40,212.00
10.04.2026	2,835.64	2,677.94	2,835.64	2,792.00	12,332.00
13.04.2026	2,792.00	2,792.00	2,792.00	2,792.00	410.00
14.04.2026	2,678.00	2,653.00	2,792.00	2,678.00	63.00
15.04.2026	2,689.00	2,571.00	2,678.00	2,625.00	5,602.00
16.04.2026	2,640.00	2,573.00	2,625.00	2,630.00	10,921.00
17.04.2026	2,651.00	2,533.00	2,651.00	2,570.00	6,664.00
20.04.2026	2,600.00	2,401.00	2,570.00	2,546.00	6,312.00
23.04.2026	2,555.00	2,520.00	2,546.00	2,520.00	9,786.00
24.04.2026	2,525.00	2,518.00	2,520.00	2,520.00	15,756.00
27.04.2026	2,593.00	2,531.00	2,520.00	2,578.00	3,551.00
28.04.2026	2,700.00	2,530.00	2,578.00	2,566.00	2,201.00
29.04.2026	2,636.00	2,549.00	2,566.00	2,609.00	536.00
30.04.2026	2,661.00	2,661.00	2,609.00	2,661.00	138.00
01.05.2026	2,661.00	2,661.00	2,661.00	2,661.00	13.00
04.05.2026	2,741.00	2,600.00	2,661.00	2,607.00	879.00
05.05.2026	2,661.00	2,607.00	2,607.00	2,650.00	6,185.00
06.05.2026	2,661.00	2,650.00	2,650.00	2,650.00	3,575.00
07.05.2026	2,650.00	2,618.00	2,650.00	2,618.00	85,912.00
08.05.2026	2,730.00	2,615.00	2,618.00	2,620.00	4,081.00
11.05.2026	2,633.00	2,625.00	2,620.00	2,625.00	16,780.00
12.05.2026	2,620.00	2,620.00	2,625.00	2,620.00	107.00
13.05.2026	2,720.00	2,620.00	2,620.00	2,691.00	267.00
14.05.2026	2,619.00	2,619.00	2,691.00	2,619.00	351.00
15.05.2026	2,619.00	2,619.00	2,619.00	2,619.00	11.00
18.05.2026	2,610.00	2,580.00	2,610.00	2,591.00	10,811.00
19.05.2026	2,580.00	2,529.00	2,591.00	2,577.00	7,639.00
20.05.2026	2,680.00	2,570.00	2,577.00	2,611.00	472.00
25.05.2026	2,679.00	2,605.00	2,611.00	2,663.00	328.00
26.05.2026	2,689.00	2,531.00	2,663.00	2,639.00	3,281.00
27.05.2026	2,739.00	2,619.00	2,639.00	2,678.00	641.00
28.05.2026	2,740.00	2,656.00	2,678.00	2,734.00	267.00
29.05.2026	2,741.00	2,730.00	2,734.00	2,732.00	337.00
01.06.2026	2,750.00	2,700.00	2,750.00	2,732.00	3,581.00
02.06.2026	2,732.00	2,716.00	2,732.00	2,724.00	451.00
03.06.2026	2,600.00	2,600.00	2,724.00	2,600.00	191.00
04.06.2026	2,568.00	2,555.00	2,600.00	2,566.00	772.00
05.06.2026	2,547.00	2,518.00	2,566.00	2,542.00	532.00
08.06.2026	2,519.00	2,519.00	2,542.00	2,519.00	362.00
09.06.2026	2,633.00	2,536.00	2,519.00	2,550.00	747.00
10.06.2026	2,554.00	2,542.00	2,550.00	2,551.00	2,615.00
11.06.2026	2,700.00	2,545.00	2,551.00	2,643.00	389.00
12.06.2026	2,557.00	2,550.00	2,643.00	2,553.00	4,835.00
15.06.2026	2,440.00	2,403.00	2,530.00	2,438.00	2,200.00
16.06.2026	2,438.00	2,307.00	2,438.00	2,396.00	2,911.00
17.06.2026	2,355.00	2,355.00	2,396.00	2,387.00	18.00
18.06.2026	2,380.00	2,304.00	2,387.00	2,317.00	4,527.00
19.06.2026	2,330.00	2,330.00	2,317.00	2,330.00	613.00
22.06.2026	2,386.00	2,275.00	2,330.00	2,328.00	3,001.00
23.06.2026	2,310.00	2,214.00	2,328.00	2,247.00	64,114.00
24.06.2026	2,291.00	2,199.00	2,247.00	2,200.00	102,198.00
25.06.2026	2,292.00	2,106.00	2,200.00	2,173.00	23,137.00
26.06.2026	2,261.00	2,130.00	2,173.00	2,177.00	1,432.00
29.06.2026	2,500.00	2,167.00	2,177.00	2,200.00	44,130.00
30.06.2026	2,203.00	2,119.00	2,200.00	2,121.00	149,272.00
30.06.2026	2,200.00	-99.99	-99.99	2,200.00	0.00

צרו איתנו קשר *5988