גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2941	2941	2941	2941	0.00
09:44	2941	2941	2941	2941	0.00
09:47	2941	2941	2941	2941	0.00
09:50	2941	2941	2941	2941	0.00
09:53	2941	2941	2941	2941	0.00
09:56	2941	2941	2941	2941	0.00
09:59	2941	2941	2941	2941	0.00
10:02	2941	2941	2941	2941	0.00
10:05	2987	2987	2987	2987	2,987.00
10:08	2987	2987	2987	2987	0.00
10:11	2987	2987	2987	2987	0.00
10:14	2987	2987	2987	2987	0.00
10:17	2987	2987	2987	2987	0.00
10:20	2987	2987	2987	2987	0.00
10:23	2987	2987	2987	2987	0.00
10:26	2987	2987	2987	2987	0.00
10:29	2987	2987	2987	2987	0.00
10:32	2987	2987	2987	2987	0.00
10:35	2987	2987	2987	2987	0.00
10:38	2987	2987	2987	2987	0.00
10:41	2987	2987	2987	2987	0.00
10:44	2987	2987	2987	2987	0.00
10:47	2987	2987	2987	2987	0.00
10:50	2987	2987	2987	2987	0.00
10:53	2987	2987	2987	2987	0.00
10:56	2988	2988	2988	2988	2,689.00
10:59	2988	2988	2988	2988	0.00
11:02	2988	2988	2988	2988	0.00
11:05	2988	2988	2988	2988	0.00
11:08	2988	2988	2988	2988	0.00
11:11	2988	2988	2988	2988	0.00
11:14	2988	2988	2988	2988	0.00
11:17	2988	2988	2988	2988	0.00
11:20	2988	2988	2988	2988	0.00
11:23	2988	2988	2988	2988	0.00
11:26	2988	2988	2988	2988	0.00
11:29	2988	2988	2988	2988	0.00
11:32	2988	2988	2988	2988	0.00
11:35	2988	2988	2988	2988	0.00
11:38	2988	2988	2988	2988	0.00
11:41	2988	2988	2988	2988	0.00
11:44	2988	2988	2988	2988	0.00
11:47	2988	2988	2988	2988	0.00
11:50	2988	2988	2988	2988	0.00
11:53	2988	2988	2988	2988	0.00
11:56	2988	2988	2988	2988	0.00
11:59	2988	2988	2988	2988	0.00
12:02	2988	2988	2988	2988	0.00
12:05	2988	2988	2988	2988	0.00
12:08	2988	2988	2988	2988	0.00
12:11	2988	2988	2988	2988	0.00
12:14	2988	2988	2988	2988	0.00
12:17	2988	2988	2988	2988	0.00
12:20	2988	2988	2988	2988	0.00
12:23	2988	2988	2988	2988	0.00
12:26	2988	2988	2988	2988	0.00
12:29	2988	2988	2988	2988	0.00
12:32	2988	2988	2988	2988	0.00
12:35	2988	2988	2988	2988	0.00
12:38	2988	2988	2988	2988	0.00
12:41	2988	2988	2988	2988	0.00
12:44	2988	2988	2988	2988	0.00
12:47	2988	2988	2988	2988	0.00
12:50	2988	2988	2988	2988	0.00
12:53	2988	2988	2988	2988	0.00
12:56	2988	2988	2988	2988	0.00
12:59	2988	2988	2988	2988	0.00
13:02	2988	2988	2988	2988	0.00
13:05	2988	2988	2988	2988	0.00
13:08	2988	2988	2988	2988	0.00
13:11	2988	2988	2988	2988	0.00
13:14	2988	2988	2988	2988	0.00
13:17	2988	2988	2988	2988	0.00
13:20	2988	2988	2988	2988	0.00
13:23	2988	2988	2988	2988	0.00
13:26	2988	2988	2988	2988	0.00
13:29	2988	2988	2988	2988	0.00
13:32	2988	2988	2988	2988	0.00
13:35	2988	2988	2988	2988	0.00
13:38	2988	2988	2988	2988	0.00
13:41	2988	2988	2988	2988	0.00
13:44	2988	2988	2988	2988	0.00
13:47	2988	2988	2988	2988	0.00
13:50	2988	2988	2988	2988	0.00
13:53	2988	2988	2988	2988	0.00
13:56	2988	2988	2988	2988	0.00
13:59	2988	2988	2988	2988	0.00
14:02	2988	2988	2988	2988	0.00
14:05	2988	2988	2988	2988	0.00
14:08	2988	2988	2988	2988	0.00
14:11	2988	2988	2988	2988	0.00
14:14	2988	2988	2988	2988	0.00
14:17	2988	2988	2988	2988	0.00
14:20	2988	2988	2988	2988	0.00
14:23	2988	2988	2988	2988	0.00
14:26	2988	2988	2988	2988	0.00
14:29	2988	2988	2988	2988	0.00
14:32	2988	2988	2988	2988	0.00
14:35	2988	2988	2988	2988	0.00
14:38	2988	2988	2988	2988	0.00
14:41	2988	2988	2988	2988	0.00
14:44	2988	2988	2988	2988	0.00
14:47	2988	2988	2988	2988	0.00
14:50	2988	2988	2988	2988	0.00
14:53	2988	2988	2988	2988	0.00
14:56	2988	2988	2988	2988	0.00
14:59	2988	2988	2988	2988	0.00
15:02	2988	2988	2988	2988	0.00
15:05	2988	2988	2988	2988	0.00
15:08	2988	2988	2988	2988	0.00
15:11	2960	2960	2960	2960	2,960.00
15:14	2960	2960	2960	2960	0.00
15:17	2960	2960	2960	2960	0.00
15:20	2960	2960	2960	2960	0.00
15:23	2960	2960	2960	2960	0.00
15:26	2960	2960	2960	2960	0.00
15:29	2960	2960	2960	2960	0.00
15:32	2960	2960	2960	2960	0.00
15:35	2960	2960	2960	2960	0.00
15:38	2960	2960	2960	2960	2,989.00
15:41	2960	2960	2960	2960	0.00
15:44	2960	2960	2960	2960	0.00
15:47	2960	2960	2960	2960	0.00
15:50	2960	2960	2960	2960	0.00
15:53	2960	2960	2960	2960	0.00
15:56	2960	2960	2960	2960	0.00
15:59	2960	2960	2960	2960	0.00
16:02	2960	2960	2960	2960	1,480.00
16:05	2960	2960	2960	2960	0.00
16:08	2960	2960	2960	2960	0.00
16:11	2960	2960	2960	2960	0.00
16:14	2960	2960	2960	2960	0.00
16:17	2960	2960	2960	2960	0.00
16:20	2960	2960	2960	2960	0.00
16:23	2960	2960	2960	2960	0.00
16:26	2960	2960	2960	2960	0.00
16:29	2960	2960	2960	2960	0.00
16:32	2960	2960	2960	2960	0.00
16:35	2960	2960	2960	2960	0.00
16:38	2960	2960	2960	2960	0.00
16:41	2960	2960	2960	2960	0.00
16:44	2960	2960	2960	2960	0.00
16:47	2960	2960	2960	2960	0.00
16:50	2960	2960	2960	2960	0.00
16:53	2960	2960	2960	2960	0.00
16:56	2960	2960	2960	2960	0.00
16:59	2960	2960	2960	2960	0.00
17:02	2960	2960	2960	2960	0.00
17:05	2960	2960	2960	2960	0.00
17:08	2960	2960	2960	2960	0.00
17:14	2812	2812	2812	2812	0.00
17:17	2812	2812	2812	2812	0.00
17:20	2812	2812	2812	2812	0.00
17:23	2962	2962	2962	2962	1,244.00
17:26	2962	2962	2962	2962	0.00
17:29	2962	2962	2962	2962	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2875	2875	2875	2875	0.00
17.11.2024 09:45	2875	2875	-99.99	-99.99	0.00
17.11.2024 10:15	2947	2875	2875	2947	588.00
17.11.2024 10:45	2900	2900	2900	2900	9,106.00
17.11.2024 11:15	2943	2943	2943	2943	559.00
17.11.2024 11:45	2943	2943	2943	2943	0.00
17.11.2024 12:15	2944	2944	2944	2944	3,650.00
17.11.2024 12:45	2944	2944	2944	2944	0.00
17.11.2024 13:15	2944	2944	2944	2944	0.00
17.11.2024 13:45	2944	2944	2944	2944	0.00
17.11.2024 14:15	2944	2944	2944	2944	0.00
17.11.2024 14:45	2944	2944	2944	2944	0.00
17.11.2024 15:15	2944	2944	2944	2944	0.00
17.11.2024 15:45	2944	2944	-99.99	-99.99	0.00
17.11.2024 16:15	2912	2912	2912	2912	320.00
17.11.2024 16:45	2912	2912	2912	2912	0.00
17.11.2024 17:15	2912	2912	2912	2912	0.00
17.11.2024 17:45	2912	2912	2912	2912	0.00
18.11.2024 09:15	2912	2912	2912	2912	0.00
18.11.2024 09:45	2912	2912	-99.99	-99.99	0.00
18.11.2024 10:15	2912	2912	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	2940	2940	2940	2940	58.00
18.11.2024 12:15	2940	2940	2940	2940	22,050.00
18.11.2024 12:45	2940	2940	2940	2940	0.00
18.11.2024 13:15	2940	2940	2940	2940	0.00
18.11.2024 13:45	2935	2935	2935	2935	5,870.00
18.11.2024 14:15	2938	2938	2938	2938	3,261.00
18.11.2024 14:45	2938	2938	2938	2938	0.00
18.11.2024 15:15	2938	2938	2938	2938	0.00
18.11.2024 15:45	2938	2938	2938	2938	11,516.00
18.11.2024 16:15	2938	2938	2938	2938	1,880.00
18.11.2024 16:45	2938	2938	2938	2938	558.00
18.11.2024 17:15	2938	2938	2938	2938	1,057.00
18.11.2024 17:45	2939	2938	2938	2939	3,526.00
19.11.2024 09:15	2939	2939	2939	2939	0.00
19.11.2024 09:45	2939	2939	-99.99	-99.99	0.00
19.11.2024 10:15	2939	2939	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	2930	2930	2930	2930	6,446.00
19.11.2024 11:45	2930	2930	2930	2930	0.00
19.11.2024 12:15	2930	2930	2930	2930	0.00
19.11.2024 12:45	2930	2930	2930	2930	0.00
19.11.2024 13:15	2930	2930	2930	2930	0.00
19.11.2024 13:45	2930	2930	2930	2930	0.00
19.11.2024 14:15	2930	2930	2930	2930	0.00
19.11.2024 14:45	2930	2930	2930	2930	0.00
19.11.2024 15:15	2930	2930	2930	2930	0.00
19.11.2024 15:45	2930	2930	2930	2930	0.00
19.11.2024 16:15	2930	2930	2930	2930	0.00
19.11.2024 16:45	2928	2928	2928	2928	13,937.00
19.11.2024 17:15	2928	2928	2928	2928	46,145.00
19.11.2024 17:45	2928	2928	2928	2928	14,962.00
20.11.2024 09:15	2928	2928	2928	2928	0.00
20.11.2024 09:45	2928	2928	-99.99	-99.99	0.00
20.11.2024 10:15	2928	2928	-99.99	-99.99	0.00
20.11.2024 10:45	2929	2928	2928	2929	20,501.00
20.11.2024 11:15	2929	2929	2929	2929	0.00
20.11.2024 11:45	2949	2949	2949	2949	9,112.00
20.11.2024 12:15	2949	2949	2949	2949	0.00
20.11.2024 12:45	2949	2949	2949	2949	5,898.00
20.11.2024 13:15	2949	2949	2949	2949	0.00
20.11.2024 13:45	2949	2949	2949	2949	0.00
20.11.2024 14:15	2949	2949	2949	2949	0.00
20.11.2024 14:45	2949	2949	2949	2949	0.00
20.11.2024 15:15	2949	2949	2949	2949	0.00
20.11.2024 15:45	2949	2949	2949	2949	0.00
20.11.2024 16:15	2949	2949	2949	2949	0.00
20.11.2024 16:45	2949	2949	2949	2949	0.00
20.11.2024 17:15	2949	2949	-99.99	-99.99	0.00
20.11.2024 17:45	2949	2938	2938	2941	9,022.00
21.11.2024 09:15	2941	2941	2941	2941	0.00
21.11.2024 09:45	2941	2941	-99.99	-99.99	0.00
21.11.2024 10:15	2987	2941	2987	2987	2,987.00
21.11.2024 10:45	2987	2987	2987	2987	0.00
21.11.2024 11:15	2988	2988	2988	2988	5,378.00
21.11.2024 11:45	2988	2988	2988	2988	0.00
21.11.2024 12:15	2988	2988	2988	2988	0.00
21.11.2024 12:45	2988	2988	2988	2988	0.00
21.11.2024 13:15	2988	2988	2988	2988	0.00
21.11.2024 13:45	2988	2988	2988	2988	0.00
21.11.2024 14:15	2988	2988	2988	2988	0.00
21.11.2024 14:45	2960	2960	2960	2960	5,920.00
21.11.2024 15:15	2960	2960	2960	2960	2,960.00
21.11.2024 15:45	2960	2960	2960	2960	5,476.00
21.11.2024 16:15	2960	2960	2960	2960	1,480.00
21.11.2024 16:45	2960	2960	2960	2960	0.00
21.11.2024 17:15	2960	2960	-99.99	-99.99	0.00
21.11.2024 17:45	2962	2812	2812	2962	2,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,316.66	1,306.08	1,308.97	1,308.01	3,376.00
23.11.2023	1,324.35	1,307.05	1,308.01	1,307.05	5,751.00
26.11.2023	1,345.49	1,309.93	1,307.05	1,330.11	3,870.00
27.11.2023	1,345.49	1,311.85	1,330.11	1,341.64	484.00
28.11.2023	1,350.29	1,341.64	1,345.49	1,343.57	2,766.00
29.11.2023	1,393.54	1,348.37	1,393.54	1,358.94	1,779.00
30.11.2023	1,444.48	1,317.62	1,358.94	1,441.59	42,974.00
03.12.2023	1,508.87	1,473.31	1,441.59	1,490.61	21,601.00
04.12.2023	1,500.22	1,490.61	1,490.61	1,490.61	22,390.00
05.12.2023	1,505.02	1,473.31	1,473.31	1,482.92	1,558.00
06.12.2023	1,505.02	1,480.04	1,482.92	1,492.53	35,896.00
07.12.2023	1,517.52	1,474.27	1,492.53	1,483.88	1,303.00
10.12.2023	1,515.95	1,500.40	1,483.88	1,505.26	127.00
11.12.2023	1,532.47	1,457.64	1,505.26	1,487.77	1,366.00
12.12.2023	1,506.23	1,477.08	1,487.77	1,493.60	98.00
13.12.2023	1,493.60	1,409.06	1,493.60	1,473.19	26,171.00
14.12.2023	1,477.08	1,457.64	1,473.19	1,476.11	1,050.00
17.12.2023	1,476.11	1,447.93	1,476.11	1,470.28	29.00
18.12.2023	1,503.32	1,469.31	1,503.32	1,500.40	760.00
19.12.2023	1,545.10	1,509.15	1,500.40	1,525.67	3,058.00
20.12.2023	1,543.16	1,520.81	1,525.67	1,539.27	1,261.00
21.12.2023	1,544.13	1,525.67	1,539.27	1,526.64	1,664.00
24.12.2023	1,525.67	1,477.08	1,526.64	1,488.74	625.00
25.12.2023	1,467.36	1,446.95	1,488.74	1,460.56	1,630.00
26.12.2023	1,457.64	1,411.00	1,457.64	1,439.18	3,116.00
27.12.2023	1,457.64	1,439.18	1,439.18	1,448.90	6,361.00
28.12.2023	1,462.50	1,381.85	1,448.90	1,445.01	10,007.00
31.12.2023	1,466.39	1,445.01	1,445.01	1,449.87	4,929.00
01.01.2024	1,484.85	1,435.29	1,449.87	1,467.36	934.00
02.01.2024	1,478.05	1,451.81	1,467.36	1,466.39	3,196.00
03.01.2024	1,481.94	1,466.39	1,466.39	1,471.25	482.00
04.01.2024	1,488.74	1,471.25	1,471.25	1,475.14	4,290.00
07.01.2024	1,497.49	1,496.51	1,475.14	1,494.57	116.00
08.01.2024	1,494.57	1,460.56	1,494.57	1,486.80	5,817.00
09.01.2024	1,512.06	1,505.26	1,486.80	1,507.20	67,486.00
10.01.2024	1,527.61	1,481.94	1,507.20	1,506.23	17,726.00
11.01.2024	1,509.15	1,455.70	1,506.23	1,455.70	440,260.00
14.01.2024	1,456.67	1,453.76	1,455.70	1,455.70	1,587.00
15.01.2024	1,484.85	1,425.58	1,484.85	1,428.49	4,755.00
16.01.2024	1,423.63	1,417.80	1,428.49	1,418.77	256.00
17.01.2024	1,418.77	1,407.11	1,418.77	1,416.83	2,590.00
18.01.2024	1,429.46	1,415.86	1,415.86	1,416.83	1,865.00
21.01.2024	1,420.72	1,409.06	1,416.83	1,416.83	1,524.00
22.01.2024	1,417.80	1,402.25	1,416.83	1,412.94	6,111.00
23.01.2024	1,412.94	1,412.94	1,412.94	1,412.94	7.00
24.01.2024	1,412.94	1,412.94	1,412.94	1,412.94	8.00
25.01.2024	1,427.52	1,412.94	1,412.94	1,413.91	5,962.00
28.01.2024	1,435.29	1,413.91	1,413.91	1,426.55	119.00
29.01.2024	1,443.07	1,387.68	1,426.55	1,420.72	2,586.00
30.01.2024	1,424.60	1,415.86	1,420.72	1,420.72	13,647.00
31.01.2024	1,442.10	1,424.60	1,420.72	1,428.49	1,008.00
01.02.2024	1,461.53	1,363.38	1,363.38	1,447.93	11,157.00
04.02.2024	1,447.93	1,447.93	1,447.93	1,447.93	1,933.00
05.02.2024	1,457.64	1,447.93	1,447.93	1,457.64	187.00
06.02.2024	1,465.42	1,457.64	1,457.64	1,459.59	6,355.00
07.02.2024	1,468.33	1,457.64	1,459.59	1,460.56	5,525.00
08.02.2024	1,476.11	1,462.50	1,463.47	1,471.25	154.00
11.02.2024	1,477.08	1,463.47	1,471.25	1,470.28	629.00
12.02.2024	1,477.08	1,466.39	1,470.28	1,470.28	1,252.00
13.02.2024	1,525.67	1,507.20	1,470.28	1,517.89	4,517.00
14.02.2024	1,534.41	1,517.89	1,517.89	1,525.67	2,274.00
15.02.2024	1,553.85	1,529.55	1,525.67	1,545.10	789.00
18.02.2024	1,576.20	1,556.76	1,545.10	1,572.31	316.00
19.02.2024	1,589.80	1,467.36	1,572.31	1,569.40	3,118.00
20.02.2024	1,592.72	1,572.31	1,569.40	1,587.86	199.00
21.02.2024	1,583.00	1,554.82	1,587.86	1,577.17	228.00
22.02.2024	1,591.75	1,588.83	1,577.17	1,589.80	335.00
25.02.2024	1,618.96	1,616.04	1,589.80	1,617.01	474.00
26.02.2024	1,649.08	1,648.11	1,617.01	1,649.08	851.00
28.02.2024	1,661.71	1,642.28	1,642.28	1,660.74	6,033.00
29.02.2024	1,692.81	1,660.74	1,660.74	1,692.81	5,955.00
03.03.2024	1,701.56	1,652.00	1,692.81	1,686.98	2,160.00
04.03.2024	1,725.85	1,696.70	1,686.98	1,723.91	4,832.00
05.03.2024	1,724.88	1,657.83	1,723.91	1,718.08	2,190.00
06.03.2024	1,723.91	1,723.91	1,718.08	1,723.91	127.00
07.03.2024	1,726.82	1,699.61	1,723.91	1,721.96	2,791.00
10.03.2024	1,724.88	1,721.96	1,721.96	1,724.88	1,950.00
11.03.2024	1,748.20	1,726.82	1,724.88	1,731.68	945.00
12.03.2024	1,731.68	1,695.73	1,731.68	1,720.02	1,409.00
13.03.2024	1,720.02	1,720.02	1,720.02	1,720.02	314.00
14.03.2024	1,720.99	1,720.99	1,720.02	1,720.99	247.00
17.03.2024	1,720.02	1,720.02	1,720.99	1,720.02	565.00
18.03.2024	1,749.17	1,747.23	1,720.02	1,748.20	4,334.00
19.03.2024	1,729.74	1,729.74	1,748.20	1,729.74	616.00
20.03.2024	1,747.23	1,747.23	1,729.74	1,742.37	79.00
21.03.2024	1,748.20	1,748.20	1,742.37	1,748.20	170.00
25.03.2024	1,749.17	1,749.17	1,748.20	1,749.17	682.00
26.03.2024	1,749.17	1,700.58	1,749.17	1,717.10	1,502.00
27.03.2024	1,741.40	1,729.74	1,717.10	1,736.54	2,776.00
28.03.2024	1,754.03	1,754.03	1,736.54	1,754.03	248.00
31.03.2024	1,818.17	1,768.61	1,768.61	1,797.76	7,898.00
01.04.2024	1,814.28	1,754.03	1,797.76	1,778.33	5,081.00
02.04.2024	1,801.65	1,778.33	1,778.33	1,780.27	28,577.00
03.04.2024	1,807.48	1,782.21	1,780.27	1,783.18	3,594.00
04.04.2024	1,783.18	1,758.89	1,783.18	1,767.64	40,062.00
07.04.2024	1,779.42	1,767.64	1,772.55	1,769.60	1,170.00
08.04.2024	1,828.52	1,768.62	1,769.60	1,788.26	2,533.00
09.04.2024	1,796.11	1,770.58	1,788.26	1,777.46	83,449.00
10.04.2024	1,779.42	1,772.55	1,777.46	1,776.47	2,045.00
11.04.2024	1,818.70	1,776.47	1,776.47	1,779.42	1,191.00
14.04.2024	1,800.04	1,794.15	1,779.42	1,786.29	49.00
15.04.2024	1,823.61	1,767.64	1,786.29	1,767.64	11,815.00
16.04.2024	1,787.28	1,760.76	1,767.64	1,776.47	302.00
17.04.2024	1,814.77	1,787.28	1,776.47	1,807.90	217.00
18.04.2024	1,825.58	1,815.76	1,807.90	1,816.74	1,750.00
21.04.2024	1,834.41	1,797.10	1,816.74	1,805.93	4,053.00
24.04.2024	1,869.77	1,816.74	1,816.74	1,845.22	891.00
25.04.2024	1,934.58	1,883.51	1,885.48	1,890.39	5,401.00
30.04.2024	1,959.13	1,931.63	1,890.39	1,953.24	3,780.00
01.05.2024	2,008.23	1,940.47	1,953.24	1,955.20	4,132.00
02.05.2024	2,011.18	1,955.20	1,955.20	2,001.36	5,589.00
05.05.2024	2,021.00	1,934.58	2,001.36	1,970.91	3,589.00
06.05.2024	2,007.25	1,937.53	1,970.91	2,000.37	163.00
07.05.2024	2,018.05	1,979.75	2,000.37	1,988.59	141.00
08.05.2024	1,984.66	1,983.68	1,988.59	1,983.68	914.00
09.05.2024	2,029.84	1,933.60	1,983.68	1,958.15	6,171.00
12.05.2024	2,013.14	1,939.49	1,958.15	1,979.75	1,926.00
15.05.2024	1,979.75	1,891.37	1,914.94	1,915.92	3,856.00
16.05.2024	1,963.06	1,866.82	1,915.92	1,888.42	9,944.00
19.05.2024	1,887.44	1,816.74	1,888.42	1,868.78	16,206.00
20.05.2024	1,868.78	1,845.22	1,868.78	1,855.04	141.00
21.05.2024	1,890.39	1,827.54	1,855.04	1,849.14	79.00
22.05.2024	1,874.68	1,816.74	1,849.14	1,848.16	774.00
23.05.2024	1,848.16	1,848.16	1,848.16	1,848.16	66.00
26.05.2024	1,848.16	1,847.18	1,848.16	1,848.16	632.00
27.05.2024	1,838.34	1,816.74	1,848.16	1,816.74	4,152.00
28.05.2024	1,816.74	1,806.92	1,816.74	1,808.88	8,019.00
29.05.2024	2,005.29	1,818.70	1,808.88	1,953.24	41,894.00
30.05.2024	2,011.18	1,936.54	1,953.24	1,947.35	14,086.00
02.06.2024	1,994.48	1,925.74	1,947.35	1,946.36	4,953.00
03.06.2024	1,995.46	1,943.42	1,946.36	1,944.40	17,253.00
04.06.2024	1,933.60	1,918.87	1,944.40	1,919.85	3,095.00
05.06.2024	1,909.05	1,824.59	1,919.85	1,844.23	152,994.00
06.06.2024	1,804.55	1,795.62	1,844.23	1,800.58	823.00
09.06.2024	1,801.58	1,743.04	1,800.58	1,785.70	31,263.00
10.06.2024	1,852.17	1,749.99	1,749.99	1,823.40	179.00
13.06.2024	1,813.48	1,813.48	1,823.40	1,822.41	15.00
16.06.2024	1,813.48	1,805.54	1,822.41	1,808.52	128.00
17.06.2024	1,817.45	1,797.61	1,808.52	1,810.50	359.00
18.06.2024	1,806.54	1,786.69	1,810.50	1,798.60	564.00
19.06.2024	1,810.50	1,798.60	1,798.60	1,804.55	6,476.00
20.06.2024	1,805.54	1,804.55	1,804.55	1,805.54	2,934.00
23.06.2024	1,873.00	1,801.58	1,805.54	1,837.29	3,011.00
24.06.2024	1,884.91	1,860.11	1,837.29	1,873.00	870.00
25.06.2024	1,919.63	1,836.30	1,873.00	1,900.78	68.00
26.06.2024	1,954.35	1,841.26	1,900.78	1,934.51	374.00
27.06.2024	1,886.89	1,886.89	1,934.51	1,886.89	134.00
30.06.2024	1,963.28	1,923.60	1,886.89	1,924.59	1,217.00
01.07.2024	1,934.51	1,924.59	1,924.59	1,934.51	1,076.00
02.07.2024	1,889.87	1,878.96	1,934.51	1,884.91	4,001.00
03.07.2024	1,900.78	1,884.91	1,884.91	1,885.90	5,413.00
04.07.2024	2,013.88	1,929.55	1,885.90	2,012.88	17,835.00
07.07.2024	2,078.36	2,049.59	2,012.88	2,060.50	434.00
08.07.2024	2,093.24	1,992.05	2,060.50	2,025.78	4,840.00
09.07.2024	2,086.30	2,053.56	2,025.78	2,086.30	16,845.00
10.07.2024	2,131.93	2,070.42	2,131.93	2,070.42	2,932.00
11.07.2024	2,136.89	2,074.39	2,070.42	2,096.22	385.00
14.07.2024	2,160.70	2,160.70	2,096.22	2,134.91	60.00
15.07.2024	2,179.55	2,090.26	2,162.68	2,150.78	1,620.00
16.07.2024	2,118.04	2,063.48	2,150.78	2,081.34	755.00
17.07.2024	2,170.62	2,043.64	2,081.34	2,044.63	1,957.00
18.07.2024	2,110.10	2,018.84	2,110.10	2,019.83	5,315.00
21.07.2024	2,062.49	1,989.07	2,019.83	2,032.72	2,865.00
22.07.2024	2,070.42	2,032.72	2,032.72	2,067.45	244.00
23.07.2024	2,170.62	2,048.60	2,048.60	2,142.84	36,859.00
24.07.2024	2,186.49	2,142.84	2,142.84	2,162.68	331.00
25.07.2024	2,186.49	2,179.55	2,162.68	2,183.52	360.00
28.07.2024	0.00	0.00	2,183.52	2,183.52	0.00
29.07.2024	2,176.57	2,123.00	2,183.52	2,136.89	4,380.00
30.07.2024	2,119.03	2,119.03	2,136.89	2,124.99	66.00
31.07.2024	2,124.99	2,013.88	2,124.99	2,065.46	1,147.00
01.08.2024	2,059.51	2,013.88	2,065.46	2,013.88	5,739.00
04.08.2024	2,013.88	1,934.51	2,013.88	1,963.28	1,347.00
05.08.2024	1,965.26	1,884.91	1,963.28	1,914.67	6,425.00
06.08.2024	1,954.35	1,914.67	1,914.67	1,941.46	2,062.00
07.08.2024	1,992.05	1,977.17	1,941.46	1,986.10	1,977.00
08.08.2024	2,023.80	2,014.87	1,986.10	2,018.84	771.00
11.08.2024	2,075.38	1,979.15	2,018.84	2,027.76	484.00
12.08.2024	1,987.09	1,969.23	2,027.76	1,969.23	2,335.00
14.08.2024	2,030.74	2,003.95	1,969.23	2,008.92	1,243.00
15.08.2024	2,040.66	2,025.78	2,008.92	2,040.66	2,370.00
18.08.2024	2,063.48	2,042.65	2,040.66	2,043.64	26,714.00
19.08.2024	2,121.02	2,014.87	2,043.64	2,066.45	121.00
20.08.2024	2,148.80	2,033.72	2,033.72	2,116.06	3,763.00
21.08.2024	2,048.60	2,048.60	2,116.06	2,105.14	16.00
22.08.2024	2,105.14	2,105.14	2,105.14	2,105.14	37.00
25.08.2024	2,269.83	2,168.64	2,168.64	2,266.85	20,552.00
26.08.2024	2,400.78	2,245.02	2,245.02	2,381.93	14,197.00
27.08.2024	2,381.93	2,381.93	2,381.93	2,381.93	6.00
28.08.2024	2,380.94	2,339.27	2,381.93	2,368.04	3,077.00
29.08.2024	2,394.83	2,321.41	2,368.04	2,378.95	1,427.00
01.09.2024	2,400.78	2,355.14	2,378.95	2,368.04	366.00
02.09.2024	2,419.63	2,368.04	2,368.04	2,406.73	2,489.00
03.09.2024	2,419.63	2,382.92	2,406.73	2,417.64	1,578.00
04.09.2024	2,416.65	2,357.13	2,417.64	2,389.87	373.00
05.09.2024	2,460.30	2,267.84	2,389.87	2,373.00	6,933.00
08.09.2024	2,373.00	2,373.00	2,373.00	2,373.00	23.00
09.09.2024	2,373.00	2,372.00	2,373.00	2,373.00	916.00
10.09.2024	2,436.00	2,360.00	2,373.00	2,369.00	1,526.00
11.09.2024	2,440.00	2,350.00	2,369.00	2,353.00	4,182.00
12.09.2024	2,372.00	2,353.00	2,353.00	2,368.00	3,449.00
15.09.2024	2,389.00	2,368.00	2,368.00	2,385.00	736.00
16.09.2024	2,400.00	2,297.00	2,385.00	2,397.00	11,235.00
17.09.2024	2,386.00	2,336.00	2,397.00	2,367.00	223.00
18.09.2024	2,382.00	2,382.00	2,367.00	2,382.00	243.00
19.09.2024	2,423.00	2,311.00	2,382.00	2,420.00	6,043.00
22.09.2024	2,316.00	2,316.00	2,420.00	2,414.00	5.00
23.09.2024	2,326.00	2,326.00	2,414.00	2,397.00	16.00
24.09.2024	2,436.00	2,397.00	2,397.00	2,405.00	426.00
25.09.2024	2,456.00	2,415.00	2,405.00	2,455.00	214.00
26.09.2024	2,500.00	2,446.00	2,499.00	2,496.00	905.00
29.09.2024	2,502.00	2,500.00	2,496.00	2,501.00	584.00
30.09.2024	2,544.00	2,490.00	2,501.00	2,502.00	226.00
01.10.2024	2,540.00	2,500.00	2,502.00	2,507.00	570.00
06.10.2024	2,520.00	2,503.00	2,507.00	2,511.00	963.00
07.10.2024	2,517.00	2,447.00	2,511.00	2,486.00	602.00
08.10.2024	2,550.00	2,509.00	2,486.00	2,550.00	7,086.00
09.10.2024	2,598.00	2,561.00	2,550.00	2,597.00	1,508.00
10.10.2024	2,630.00	2,585.00	2,597.00	2,624.00	3,185.00
13.10.2024	2,616.00	2,520.00	2,624.00	2,543.00	1,182.00
14.10.2024	2,617.00	2,543.00	2,543.00	2,614.00	676.00
15.10.2024	2,672.00	2,620.00	2,614.00	2,651.00	4,110.00
20.10.2024	2,651.00	2,533.00	2,651.00	2,594.00	944.00
21.10.2024	2,594.00	2,545.00	2,594.00	2,565.00	245.00
22.10.2024	2,565.00	2,565.00	2,565.00	2,565.00	57.00
27.10.2024	2,626.00	2,571.00	2,565.00	2,625.00	1,380.00
28.10.2024	2,615.00	2,533.00	2,625.00	2,577.00	1,412.00
29.10.2024	2,615.00	2,555.00	2,577.00	2,593.00	5,425.00
30.10.2024	2,664.00	2,598.00	2,593.00	2,620.00	4,535.00
31.10.2024	2,674.00	2,550.00	2,620.00	2,576.00	1,660.00
03.11.2024	2,695.00	2,637.00	2,576.00	2,644.00	3,512.00
04.11.2024	2,779.00	2,698.00	2,644.00	2,744.00	26,497.00
05.11.2024	2,878.00	2,800.00	2,744.00	2,852.00	1,461.00
06.11.2024	2,924.00	2,850.00	2,852.00	2,896.00	2,372.00
07.11.2024	2,964.00	2,896.00	2,896.00	2,940.00	7,071.00
10.11.2024	2,967.00	2,940.00	2,940.00	2,964.00	1,062.00
11.11.2024	2,948.00	2,901.00	2,964.00	2,923.00	3,473.00
12.11.2024	2,970.00	2,788.00	2,923.00	2,890.00	4,034.00
13.11.2024	2,986.00	2,750.00	2,986.00	2,808.00	12,190.00
14.11.2024	2,880.00	2,808.00	2,880.00	2,875.00	1,871.00
17.11.2024	2,947.00	2,875.00	2,875.00	2,912.00	713.00
18.11.2024	2,940.00	2,911.00	2,912.00	2,939.00	1,664.00
19.11.2024	2,930.00	2,925.00	2,939.00	2,928.00	2,667.00
20.11.2024	2,949.00	2,928.00	2,928.00	2,941.00	1,516.00
21.11.2024	2,988.00	2,814.00	2,941.00	2,962.00	877.00
21.11.2024	2,988.00	2,812.00	-99.99	2,988.00	0.00

צרו איתנו קשר *5988