גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11840	11840	11840	11840	0.00
09:44	11840	11840	11840	11840	0.00
09:47	11840	11840	11840	11840	0.00
09:50	11840	11840	11840	11840	0.00
09:53	11840	11840	11840	11840	0.00
09:56	11840	11840	11840	11840	0.00
09:59	11860	11860	11860	11860	3,320.00
10:02	11860	11860	11860	11860	0.00
10:05	11850	11850	11850	11850	10,309.00
10:08	11990	11900	11900	11990	7,736.00
10:11	11990	11990	11990	11990	0.00
10:17	11990	11990	11990	11990	0.00
10:23	11990	11990	11990	11990	0.00
10:26	11980	11980	11980	11980	479.00
10:29	11980	11980	11980	11980	0.00
10:32	11980	11980	11980	11980	958.00
10:35	12140	11990	12060	12060	29,054.00
10:38	12060	11970	12060	11990	11,030.00
10:41	11990	11990	11990	11990	0.00
10:44	11990	11990	11990	11990	0.00
10:47	12080	12080	12080	12080	724.00
10:50	12120	12040	12070	12120	25,582.00
10:53	12040	12010	12040	12010	21,525.00
10:56	12060	12060	12060	12060	7,477.00
10:59	12060	12060	12060	12060	0.00
11:02	11980	11980	11980	11980	5,391.00
11:05	11980	11980	11980	11980	0.00
11:08	11980	11980	11980	11980	0.00
11:11	12080	12080	12080	12080	4,952.00
11:17	12110	12110	12110	12110	0.00
11:20	12110	12110	12110	12110	0.00
11:26	12050	12020	12050	12020	5,419.00
11:29	12060	12060	12060	12060	723.00
11:32	12010	12000	12010	12000	7,805.00
11:35	12050	11970	12050	11970	3,476.00
11:38	11970	11970	11970	11970	0.00
11:41	11990	11990	11990	11990	959.00
11:44	11990	11990	11990	11990	0.00
11:47	12000	11990	12000	11990	4,319.00
11:50	12030	11960	11960	12030	2,278.00
11:53	11970	11970	11970	11970	1,077.00
11:56	11950	11950	11950	11950	836.00
11:59	11950	11950	11950	11950	0.00
12:02	11940	11940	11940	11940	955.00
12:05	11940	11940	11940	11940	0.00
12:08	11940	11940	11940	11940	0.00
12:11	11940	11940	11940	11940	0.00
12:14	11940	11940	11940	11940	0.00
12:17	11800	11800	11800	11800	2,832.00
12:23	11840	11840	11840	11840	947.00
12:26	11850	11840	11840	11850	26,879.00
12:29	11860	11860	11860	11860	237.00
12:32	11860	11860	11860	11860	0.00
12:35	11860	11860	11860	11860	0.00
12:38	11860	11860	11860	11860	0.00
12:44	11810	11810	11810	11810	0.00
12:50	11840	11840	11840	11840	828.00
12:53	11780	11780	11780	11780	1,295.00
12:56	11800	11800	11800	11800	826.00
13:02	11760	11760	11760	11760	0.00
13:05	11760	11760	11760	11760	0.00
13:08	11720	11720	11720	11720	2,461.00
13:11	11720	11720	11720	11720	0.00
13:14	11710	11710	11710	11710	234.00
13:17	11710	11710	11710	11710	0.00
13:20	11710	11710	11710	11710	2,927.00
13:23	11710	11710	11710	11710	0.00
13:26	11710	11710	11710	11710	0.00
13:29	11710	11710	11710	11710	0.00
13:32	11690	11680	11690	11680	4,908.00
13:35	11660	11660	11660	11660	1,166.00
13:38	11650	11620	11650	11620	4,534.00
13:41	11630	11600	11630	11600	14,396.00
13:44	11570	11570	11570	11570	1,735.00
13:47	11570	11560	11570	11560	5,899.00
13:50	11560	11560	11560	11560	0.00
13:53	11580	11580	11580	11580	579.00
13:56	11580	11580	11580	11580	1,968.00
13:59	11580	11580	11580	11580	0.00
14:02	11510	11510	11510	11510	3,798.00
14:05	11580	11560	11570	11580	30,409.00
14:08	11580	11580	11580	11580	0.00
14:11	11600	11560	11580	11600	57,875.00
14:14	11600	11600	11600	11600	0.00
14:17	11610	11600	11600	11610	5,916.00
14:23	11850	11680	11720	11810	84,735.00
14:26	11880	11800	11810	11800	79,375.00
14:32	11820	11820	11820	11820	0.00
14:38	11780	11780	11780	11780	0.00
14:41	11790	11790	11790	11790	8,488.00
14:44	11810	11790	11790	11810	2,595.00
14:47	11830	11820	11830	11820	30,517.00
14:50	11820	11820	11820	11820	0.00
14:53	11820	11790	11810	11790	38,496.00
14:56	11790	11790	11790	11790	7,899.00
14:59	11810	11770	11810	11800	42,823.00
15:02	11800	11770	11780	11800	9,201.00
15:05	11800	11800	11800	11800	0.00
15:08	11840	11800	11800	11840	22,689.00
15:11	11830	11800	11800	11830	104,574.00
15:14	11830	11830	11830	11830	0.00
15:17	11820	11820	11820	11820	2,009.00
15:20	11900	11900	11900	11900	34,272.00
15:23	11880	11840	11880	11840	5,095.00
15:26	11880	11880	11880	11880	2,138.00
15:29	11890	11890	11890	11890	475.00
15:32	11930	11890	11890	11930	58,514.00
15:35	12020	12020	12020	12020	480.00
15:38	12020	12020	12020	12020	0.00
15:41	11950	11940	11950	11940	16,839.00
15:44	11940	11910	11920	11910	13,947.00
15:47	11910	11910	11910	11910	0.00
15:50	11890	11860	11890	11860	7,953.00
15:53	11860	11860	11860	11860	0.00
15:56	11860	11860	11860	11860	0.00
16:02	11910	11890	11910	11890	2,497.00
16:05	11890	11870	11870	11890	11,764.00
16:08	11920	11910	11910	11920	4,528.00
16:11	11960	11950	11950	11960	5,259.00
16:17	11970	11900	11960	11970	176,383.00
16:20	11980	11980	11980	11980	1,078.00
16:23	11990	11990	11990	11990	2,038.00
16:26	12010	12010	12010	12010	1,321.00
16:29	12120	12020	12020	12120	19,735.00
16:32	12120	12120	12120	12120	606.00
16:35	12120	12120	12120	12120	0.00
16:38	12150	12150	12150	12150	4,738.00
16:41	12150	12150	12150	12150	3,402.00
16:44	12140	12040	12100	12140	11,577.00
16:47	12140	12140	12140	12140	0.00
16:50	12260	12130	12130	12260	34,588.00
16:53	12250	12250	12250	12250	735.00
16:56	12280	12210	12210	12280	5,273.00
17:02	12200	12190	12190	12190	6,339.00
17:05	12530	12090	12150	12260	35,790.00
17:08	12360	12290	12290	12360	22,304.00
17:11	12340	12150	12250	12250	65,554.00
17:14	12250	12250	12250	12250	0.00
17:17	12250	12250	12250	12250	0.00
17:20	12250	12250	12250	12250	0.00
17:23	12260	12260	12260	12260	681,533.00
17:26	12260	12260	12260	12260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	13000	13000	13000	13000	0.00
25.03.2026 09:45	13000	13000	-99.99	-99.99	0.00
25.03.2026 10:15	13200	13190	13200	13190	163,412.00
25.03.2026 10:45	13350	13150	13190	13290	189,523.00
25.03.2026 11:15	13300	13140	13290	13280	40,902.00
25.03.2026 11:45	13300	13150	13280	13150	133,201.00
25.03.2026 12:15	13170	13060	13100	13170	22,971.00
25.03.2026 12:45	13240	13140	13200	13140	19,073.00
25.03.2026 13:15	13240	13110	13180	13230	14,634.00
25.03.2026 13:45	13250	13120	13230	13240	24,623.00
25.03.2026 14:15	13290	13250	13260	13290	14,718.00
25.03.2026 14:45	13290	13290	13290	13290	87,714.00
25.03.2026 15:15	13300	13220	13250	13280	23,880.00
25.03.2026 15:45	13290	13210	13280	13260	19,887.00
25.03.2026 16:15	13300	13230	13260	13300	97,711.00
25.03.2026 16:45	13300	13230	13290	13290	20,461.00
25.03.2026 17:15	13290	13100	13290	13200	208,412.00
25.03.2026 17:45	13250	13240	13240	13240	288,367.00
26.03.2026 09:15	13240	13240	13240	13240	0.00
26.03.2026 09:45	13240	13240	-99.99	-99.99	0.00
26.03.2026 10:15	13240	13010	13240	13130	37,622.00
26.03.2026 10:45	13130	13000	13000	13120	54,980.00
26.03.2026 11:15	13120	13000	13120	13010	11,731.00
26.03.2026 11:45	12990	12930	12990	12980	39,179.00
26.03.2026 12:15	13170	12980	12980	13150	121,835.00
26.03.2026 12:45	13220	13120	13150	13220	21,067.00
26.03.2026 13:15	13190	13100	13190	13150	53,217.00
26.03.2026 13:45	13170	13150	13150	13170	10,924.00
26.03.2026 14:15	13180	13140	13170	13180	19,617.00
26.03.2026 14:45	13190	13100	13180	13130	29,169.00
26.03.2026 15:15	13130	13080	13130	13110	44,782.00
26.03.2026 15:45	13110	13050	13100	13060	49,596.00
26.03.2026 16:15	13120	13070	13080	13120	79,586.00
26.03.2026 16:45	13100	13040	13050	13050	55,229.00
26.03.2026 17:15	13070	12990	13050	13030	40,988.00
26.03.2026 17:45	13230	13000	13100	13100	396,013.00
27.03.2026 09:15	13100	13100	13100	13100	0.00
27.03.2026 09:45	13100	13100	-99.99	-99.99	0.00
27.03.2026 10:15	13290	13100	13100	13130	55,821.00
27.03.2026 10:45	13320	12900	13320	13070	17,937.00
27.03.2026 11:15	13010	12710	12930	12710	240,354.00
27.03.2026 11:45	12820	12550	12670	12820	438,756.00
27.03.2026 12:15	12740	12500	12670	12530	224,585.00
27.03.2026 12:45	12660	12380	12510	12640	323,676.00
27.03.2026 13:15	12700	12440	12650	12450	370,733.00
27.03.2026 13:45	13230	12400	12460	12400	106,263.00
27.03.2026 14:15	12680	12680	12680	12680	177,646.00
27.03.2026 14:45	12680	12680	12680	12680	0.00
27.03.2026 15:15	12680	12680	12680	12680	0.00
27.03.2026 15:45	12680	12680	12680	12680	0.00
27.03.2026 16:15	12680	12680	12680	12680	0.00
27.03.2026 16:45	12680	12680	12680	12680	0.00
27.03.2026 17:15	12680	12680	12680	12680	0.00
27.03.2026 17:45	12680	12680	12680	12680	0.00
30.03.2026 09:15	12680	12680	12680	12680	0.00
30.03.2026 09:45	12380	12380	-99.99	-99.99	0.00
30.03.2026 10:15	12400	12220	12400	12390	59,238.00
30.03.2026 10:45	12290	12030	12290	12030	159,912.00
30.03.2026 11:15	12230	11940	11960	12160	62,632.00
30.03.2026 11:45	12190	12000	12180	12000	45,278.00
30.03.2026 12:15	12000	11930	11990	11980	14,359.00
30.03.2026 12:45	12010	11910	11920	11970	93,967.00
30.03.2026 13:15	11990	11880	11950	11880	266,171.00
30.03.2026 13:45	11960	11850	11890	11920	93,078.00
30.03.2026 14:15	12010	11900	11950	11930	63,164.00
30.03.2026 14:45	11920	11860	11920	11860	17,205.00
30.03.2026 15:15	12000	11860	11860	12000	224,907.00
30.03.2026 15:45	11950	11880	11950	11930	77,835.00
30.03.2026 16:15	11930	11880	11890	11880	39,721.00
30.03.2026 16:45	11900	11850	11880	11890	41,220.00
30.03.2026 17:15	11900	11810	11850	11900	252,550.00
31.03.2026 09:15	11840	11840	11840	11840	0.00
31.03.2026 09:45	11840	11840	-99.99	-99.99	0.00
31.03.2026 10:15	11990	11610	11830	11990	33,197.00
31.03.2026 10:45	12140	11940	11990	12050	54,604.00
31.03.2026 11:15	12140	11980	12080	12110	77,485.00
31.03.2026 11:45	12080	11970	12050	11990	26,918.00
31.03.2026 12:15	12050	11920	12000	11930	15,076.00
31.03.2026 12:45	11890	11790	11860	11810	46,980.00
31.03.2026 13:15	11840	11710	11840	11710	6,586.00
31.03.2026 13:45	11720	11540	11710	11540	62,101.00
31.03.2026 14:15	11600	11500	11570	11600	115,070.00
31.03.2026 14:45	11880	11600	11600	11770	313,457.00
31.03.2026 15:15	11880	11770	11790	11810	306,159.00
31.03.2026 15:45	12020	11820	11820	11940	206,646.00
31.03.2026 16:15	11960	11860	11890	11960	45,074.00
31.03.2026 16:45	12150	11900	11960	12100	246,152.00
31.03.2026 17:15	12530	12030	12040	12250	225,797.00
31.03.2026 17:45	12310	11900	12260	12260	683,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
11.02.2026	15,900.00	15,500.00	15,690.00	15,820.00	32,881.00
12.02.2026	16,000.00	15,340.00	15,820.00	15,510.00	25,242.00
13.02.2026	15,900.00	15,280.00	15,750.00	15,670.00	15,828.00
16.02.2026	15,810.00	15,210.00	15,650.00	15,600.00	40,532.00
17.02.2026	15,730.00	15,000.00	15,600.00	15,250.00	31,374.00
18.02.2026	15,440.00	15,100.00	15,250.00	15,360.00	30,902.00
19.02.2026	15,300.00	14,910.00	15,360.00	15,040.00	18,766.00
20.02.2026	15,390.00	15,020.00	15,040.00	15,360.00	15,876.00
23.02.2026	15,420.00	15,000.00	15,420.00	15,020.00	12,245.00
24.02.2026	15,020.00	14,360.00	15,020.00	14,600.00	22,895.00
25.02.2026	14,880.00	14,000.00	14,600.00	14,500.00	45,550.00
26.02.2026	14,500.00	13,880.00	14,500.00	14,050.00	50,093.00
27.02.2026	14,340.00	13,510.00	14,050.00	13,510.00	35,385.00
02.03.2026	14,310.00	13,520.00	13,520.00	13,800.00	82,232.00
04.03.2026	13,940.00	13,660.00	13,800.00	13,730.00	27,556.00
05.03.2026	14,100.00	13,660.00	13,680.00	14,000.00	74,070.00
06.03.2026	14,140.00	13,770.00	14,000.00	14,000.00	8,767.00
09.03.2026	14,000.00	13,350.00	14,000.00	13,690.00	31,443.00
10.03.2026	14,000.00	13,470.00	14,000.00	13,690.00	34,278.00
11.03.2026	13,830.00	13,170.00	13,690.00	13,680.00	14,653.00
12.03.2026	13,680.00	13,180.00	13,680.00	13,240.00	22,312.00
13.03.2026	13,480.00	12,520.00	13,240.00	13,480.00	19,016.00
16.03.2026	13,710.00	12,700.00	13,480.00	12,780.00	22,596.00
17.03.2026	12,890.00	12,270.00	12,670.00	12,790.00	58,778.00
18.03.2026	13,140.00	12,430.00	12,790.00	13,140.00	90,646.00
19.03.2026	13,510.00	13,000.00	13,140.00	13,400.00	84,288.00
20.03.2026	13,720.00	12,980.00	13,400.00	13,110.00	28,591.00
23.03.2026	13,340.00	12,530.00	13,110.00	13,250.00	68,597.00
24.03.2026	13,300.00	12,900.00	13,150.00	13,000.00	82,200.00
25.03.2026	13,360.00	13,060.00	13,200.00	13,240.00	22,004.00
26.03.2026	13,240.00	12,930.00	13,240.00	13,100.00	17,421.00
27.03.2026	13,320.00	12,380.00	13,100.00	12,680.00	39,734.00
30.03.2026	12,400.00	11,810.00	12,380.00	11,840.00	33,276.00
31.03.2026	12,530.00	11,500.00	11,840.00	12,260.00	39,967.00

צרו איתנו קשר *5988