גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14730	14730	14730	14730	0.00
09:44	14510	14510	14510	14510	0.00
10:05	14910	14910	14910	14910	0.00
10:23	14660	14660	14660	14660	0.00
10:29	14660	14660	14660	14660	0.00
10:35	14660	14660	14660	14660	0.00
10:41	14660	14660	14660	14660	0.00
10:47	14660	14660	14660	14660	0.00
10:53	14570	14560	14570	14560	14,999.00
11:05	14610	14570	14590	14570	22,491.00
11:11	14570	14570	14570	14570	0.00
11:17	14560	14560	14560	14560	10,337.00
11:23	14560	14530	14560	14530	12,064.00
11:29	14520	14510	14520	14510	3,338.00
11:35	14480	14480	14480	14480	4,344.00
11:41	14490	14490	14490	14490	1,738.00
11:53	14510	14450	14450	14510	21,267.00
12:02	14560	14560	14560	14560	8,736.00
12:08	14560	14560	14560	14560	0.00
12:29	14510	14510	14510	14510	0.00
12:35	14510	14510	14510	14510	0.00
12:41	14590	14590	14590	14590	6,711.00
12:47	14560	14560	14560	14560	436.00
12:59	14610	14560	14610	14560	10,647.00
13:05	14530	14530	14530	14530	1,307.00
13:17	14570	14510	14510	14570	6,256.00
13:23	14580	14570	14570	14580	8,745.00
13:47	14710	14710	14710	14710	0.00
13:53	14710	14710	14710	14710	0.00
13:59	14710	14710	14710	14710	0.00
14:05	14710	14710	14710	14710	0.00
14:11	14710	14710	14710	14710	0.00
14:17	14710	14710	14710	14710	0.00
14:23	14710	14710	14710	14710	0.00
14:29	14710	14710	14710	14710	0.00
14:35	14710	14710	14710	14710	0.00
14:41	14710	14710	14710	14710	0.00
14:47	14710	14710	14710	14710	0.00
14:59	14710	14710	14710	14710	0.00
15:08	14710	14710	14710	14710	0.00
15:17	14710	14710	14710	14710	0.00
15:26	14710	14710	14710	14710	0.00
15:32	14710	14710	14710	14710	0.00
15:38	14710	14710	14710	14710	0.00
15:44	14710	14710	14710	14710	0.00
15:50	14710	14710	14710	14710	0.00
15:56	14710	14710	14710	14710	0.00
16:02	14710	14710	14710	14710	0.00
16:08	14710	14710	14710	14710	0.00
16:14	14710	14710	14710	14710	0.00
16:20	14710	14710	14710	14710	0.00
16:26	14710	14710	14710	14710	0.00
16:32	14710	14710	14710	14710	0.00
16:38	14710	14710	14710	14710	0.00
16:44	14710	14710	14710	14710	0.00
16:50	14710	14710	14710	14710	0.00
16:56	14710	14710	14710	14710	0.00
17:02	14710	14710	14710	14710	0.00
17:08	14710	14710	14710	14710	0.00
17:14	14710	14710	14710	14710	0.00
17:23	14710	14710	14710	14710	0.00
17:29	14710	14710	14710	14710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	14950	14950	14950	14950	0.00
13.07.2026 09:45	14950	14950	-99.99	-99.99	0.00
13.07.2026 10:15	14950	14750	14950	14750	7,385.00
13.07.2026 10:45	14840	14600	14760	14720	98,362.00
13.07.2026 11:15	14640	14620	14620	14640	9,658.00
13.07.2026 11:45	14670	14580	14630	14600	66,016.00
13.07.2026 12:15	14620	14530	14550	14560	99,825.00
13.07.2026 12:45	14670	14540	14540	14660	44,873.00
13.07.2026 13:15	14710	14620	14620	14710	6,601.00
13.07.2026 13:45	14670	14610	14670	14610	73,235.00
13.07.2026 14:15	14650	14600	14620	14650	55,223.00
13.07.2026 14:45	14570	14540	14570	14540	14,990.00
13.07.2026 15:15	14670	14540	14590	14670	17,848.00
13.07.2026 15:45	14710	14600	14700	14600	686,149.00
13.07.2026 16:15	14700	14690	14700	14690	16,608.00
13.07.2026 16:45	14700	14520	14630	14700	152,764.00
13.07.2026 17:15	14700	14610	14690	14640	50,904.00
13.07.2026 17:45	14700	14630	14630	14630	243,882.00
14.07.2026 09:15	14630	14630	14630	14630	0.00
14.07.2026 09:45	14630	14630	-99.99	-99.99	0.00
14.07.2026 10:15	14600	14410	14450	14600	12,266.00
14.07.2026 10:45	14720	14580	14630	14720	22,778.00
14.07.2026 11:15	14710	14600	14710	14670	31,396.00
14.07.2026 11:45	14730	14670	14690	14730	7,798.00
14.07.2026 12:15	14740	14630	14670	14740	67,155.00
14.07.2026 12:45	14770	14710	14770	14710	14,308.00
14.07.2026 13:15	14690	14630	14670	14690	5,869.00
14.07.2026 13:45	14690	14690	14690	14690	0.00
14.07.2026 14:15	14620	14490	14620	14530	22,126.00
14.07.2026 14:45	14620	14480	14570	14480	39,873.00
14.07.2026 15:15	14620	14520	14540	14520	74,967.00
14.07.2026 15:45	14630	14510	14510	14520	235,923.00
14.07.2026 16:15	14530	14490	14520	14490	15,100.00
14.07.2026 16:45	14490	14400	14400	14460	43,132.00
14.07.2026 17:15	14480	14410	14480	14460	156,170.00
14.07.2026 17:45	14550	14450	14480	14480	256,006.00
15.07.2026 09:15	14480	14480	14480	14480	0.00
15.07.2026 09:45	14480	14480	-99.99	-99.99	0.00
15.07.2026 10:15	14820	14480	14820	14820	1,630.00
15.07.2026 10:45	14660	14600	14660	14600	1,610.00
15.07.2026 11:15	14780	14700	14770	14700	11,801.00
15.07.2026 11:45	14700	14700	14700	14700	0.00
15.07.2026 12:15	14700	14620	14650	14620	3,951.00
15.07.2026 12:45	14730	14640	14700	14640	46,418.00
15.07.2026 13:15	14880	14620	14720	14870	212,793.00
15.07.2026 13:45	14990	14870	14870	14910	77,461.00
15.07.2026 14:15	14950	14920	14920	14950	17,328.00
15.07.2026 14:45	14930	14870	14890	14880	42,188.00
15.07.2026 15:15	14930	14830	14880	14900	119,435.00
15.07.2026 15:45	14920	14830	14860	14850	89,888.00
15.07.2026 16:15	14930	14840	14910	14840	241,316.00
15.07.2026 16:45	14970	14830	14830	14970	79,474.00
15.07.2026 17:15	15050	14890	14970	15000	357,392.00
15.07.2026 17:45	15000	14850	15000	15000	307,500.00
16.07.2026 09:15	15000	15000	15000	15000	0.00
16.07.2026 09:45	15000	15000	-99.99	-99.99	0.00
16.07.2026 10:15	15250	14950	15000	14950	14,096.00
16.07.2026 10:45	14950	14870	14950	14870	69,822.00
16.07.2026 11:15	14880	14800	14830	14800	357,128.00
16.07.2026 11:45	14790	14640	14790	14740	52,846.00
16.07.2026 12:15	14830	14720	14730	14830	10,042.00
16.07.2026 12:45	14830	14810	14830	14830	2,965.00
16.07.2026 13:15	14880	14880	14880	14880	1,190.00
16.07.2026 13:45	14820	14800	14810	14820	6,072.00
16.07.2026 14:15	14780	14740	14740	14780	3,102.00
16.07.2026 14:45	14760	14740	14760	14740	5,754.00
16.07.2026 15:15	14720	14720	14720	14720	18,400.00
16.07.2026 15:45	14800	14770	14770	14800	4,877.00
16.07.2026 16:15	14790	14720	14770	14750	52,174.00
16.07.2026 16:45	14800	14750	14750	14750	20,404.00
16.07.2026 17:15	14800	14720	14730	14740	25,972.00
16.07.2026 17:45	14850	14730	14730	14730	220,655.00
17.07.2026 09:15	14730	14730	14730	14730	0.00
17.07.2026 09:45	14510	14510	-99.99	-99.99	0.00
17.07.2026 10:15	14910	14570	14750	14570	9,693.00
17.07.2026 10:45	14660	14660	14660	14660	3,665.00
17.07.2026 11:15	14610	14560	14570	14570	71,275.00
17.07.2026 11:45	14560	14410	14560	14490	63,372.00
17.07.2026 12:15	14560	14450	14450	14560	31,309.00
17.07.2026 12:45	14660	14510	14550	14660	23,850.00
17.07.2026 13:15	14680	14460	14560	14460	99,721.00
17.07.2026 13:45	15000	14460	14460	14710	254,587.00
17.07.2026 14:15	14710	14710	14710	14710	0.00
17.07.2026 14:45	14710	14710	14710	14710	0.00
17.07.2026 15:15	14710	14710	14710	14710	0.00
17.07.2026 15:45	14710	14710	14710	14710	0.00
17.07.2026 16:15	14710	14710	14710	14710	0.00
17.07.2026 16:45	14710	14710	14710	14710	0.00
17.07.2026 17:15	14710	14710	14710	14710	0.00
17.07.2026 17:45	14710	14710	14710	14710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
11.02.2026	15,900.00	15,500.00	15,690.00	15,820.00	32,881.00
12.02.2026	16,000.00	15,340.00	15,820.00	15,510.00	25,242.00
13.02.2026	15,900.00	15,280.00	15,750.00	15,670.00	15,828.00
16.02.2026	15,810.00	15,210.00	15,650.00	15,600.00	40,532.00
17.02.2026	15,730.00	15,000.00	15,600.00	15,250.00	31,374.00
18.02.2026	15,440.00	15,100.00	15,250.00	15,360.00	30,902.00
19.02.2026	15,300.00	14,910.00	15,360.00	15,040.00	18,766.00
20.02.2026	15,390.00	15,020.00	15,040.00	15,360.00	15,876.00
23.02.2026	15,420.00	15,000.00	15,420.00	15,020.00	12,245.00
24.02.2026	15,020.00	14,360.00	15,020.00	14,600.00	22,895.00
25.02.2026	14,880.00	14,000.00	14,600.00	14,500.00	45,550.00
26.02.2026	14,500.00	13,880.00	14,500.00	14,050.00	50,093.00
27.02.2026	14,340.00	13,510.00	14,050.00	13,510.00	35,385.00
02.03.2026	14,310.00	13,520.00	13,520.00	13,800.00	82,232.00
04.03.2026	13,940.00	13,660.00	13,800.00	13,730.00	27,556.00
05.03.2026	14,100.00	13,660.00	13,680.00	14,000.00	74,070.00
06.03.2026	14,140.00	13,770.00	14,000.00	14,000.00	8,767.00
09.03.2026	14,000.00	13,350.00	14,000.00	13,690.00	31,443.00
10.03.2026	14,000.00	13,470.00	14,000.00	13,690.00	34,278.00
11.03.2026	13,830.00	13,170.00	13,690.00	13,680.00	14,653.00
12.03.2026	13,680.00	13,180.00	13,680.00	13,240.00	22,312.00
13.03.2026	13,480.00	12,520.00	13,240.00	13,480.00	19,016.00
16.03.2026	13,710.00	12,700.00	13,480.00	12,780.00	22,596.00
17.03.2026	12,890.00	12,270.00	12,670.00	12,790.00	58,778.00
18.03.2026	13,140.00	12,430.00	12,790.00	13,140.00	90,646.00
19.03.2026	13,510.00	13,000.00	13,140.00	13,400.00	84,288.00
20.03.2026	13,720.00	12,980.00	13,400.00	13,110.00	28,591.00
23.03.2026	13,340.00	12,530.00	13,110.00	13,250.00	68,597.00
24.03.2026	13,300.00	12,900.00	13,150.00	13,000.00	82,200.00
25.03.2026	13,360.00	13,060.00	13,200.00	13,240.00	22,004.00
26.03.2026	13,240.00	12,930.00	13,240.00	13,100.00	17,421.00
27.03.2026	13,320.00	12,380.00	13,100.00	12,680.00	39,734.00
30.03.2026	12,400.00	11,810.00	12,380.00	11,840.00	33,276.00
31.03.2026	12,530.00	11,500.00	11,840.00	12,260.00	39,967.00
03.04.2026	12,680.00	12,130.00	12,500.00	12,260.00	38,097.00
06.04.2026	12,390.00	12,000.00	12,260.00	12,350.00	14,372.00
09.04.2026	12,910.00	12,530.00	12,540.00	12,720.00	44,246.00
10.04.2026	13,150.00	12,820.00	12,970.00	13,010.00	28,280.00
13.04.2026	13,310.00	12,650.00	13,010.00	13,100.00	314,414.00
14.04.2026	13,540.00	13,100.00	13,250.00	13,100.00	74,660.00
15.04.2026	13,700.00	12,900.00	13,100.00	13,430.00	27,536.00
16.04.2026	13,520.00	13,200.00	13,470.00	13,430.00	41,963.00
17.04.2026	14,070.00	13,240.00	13,730.00	13,630.00	24,809.00
20.04.2026	14,520.00	13,350.00	13,630.00	14,300.00	67,299.00
23.04.2026	14,940.00	14,370.00	14,940.00	14,480.00	54,590.00
24.04.2026	14,600.00	14,020.00	14,480.00	14,350.00	69,344.00
27.04.2026	14,440.00	13,870.00	14,350.00	14,110.00	21,509.00
28.04.2026	14,110.00	13,750.00	14,110.00	14,010.00	23,880.00
29.04.2026	14,190.00	13,920.00	14,010.00	14,010.00	18,087.00
30.04.2026	14,440.00	13,810.00	14,010.00	14,290.00	14,733.00
01.05.2026	14,850.00	14,290.00	14,290.00	14,800.00	17,165.00
04.05.2026	14,990.00	14,450.00	14,810.00	14,780.00	20,901.00
05.05.2026	14,960.00	14,520.00	14,780.00	14,900.00	48,997.00
06.05.2026	15,660.00	14,870.00	14,870.00	15,410.00	136,287.00
07.05.2026	15,790.00	15,310.00	15,700.00	15,790.00	121,461.00
08.05.2026	16,000.00	15,480.00	15,810.00	16,000.00	25,482.00
11.05.2026	16,070.00	15,440.00	16,000.00	15,630.00	29,812.00
12.05.2026	15,700.00	15,370.00	15,590.00	15,700.00	21,934.00
13.05.2026	15,840.00	14,950.00	15,700.00	15,160.00	18,389.00
14.05.2026	15,500.00	14,610.00	15,500.00	15,050.00	23,400.00
15.05.2026	15,000.00	14,640.00	15,000.00	14,900.00	14,298.00
18.05.2026	15,200.00	14,510.00	14,910.00	14,890.00	36,243.00
19.05.2026	15,100.00	14,690.00	14,890.00	14,850.00	31,126.00
20.05.2026	15,090.00	14,490.00	14,850.00	14,740.00	19,977.00
25.05.2026	15,350.00	14,740.00	14,740.00	15,030.00	31,758.00
26.05.2026	15,040.00	14,260.00	15,030.00	14,500.00	23,752.00
27.05.2026	15,100.00	13,920.00	13,920.00	15,100.00	75,793.00
28.05.2026	16,870.00	14,930.00	15,100.00	16,700.00	141,334.00
29.05.2026	16,960.00	16,570.00	16,700.00	16,800.00	23,608.00
01.06.2026	17,170.00	16,000.00	16,990.00	16,110.00	24,955.00
02.06.2026	16,600.00	15,830.00	16,110.00	16,140.00	97,383.00
03.06.2026	16,200.00	15,630.00	16,140.00	15,950.00	42,604.00
04.06.2026	16,080.00	15,440.00	16,080.00	15,910.00	64,163.00
05.06.2026	16,200.00	15,690.00	15,910.00	16,040.00	18,901.00
08.06.2026	16,230.00	15,380.00	15,800.00	16,230.00	27,067.00
09.06.2026	16,240.00	15,730.00	16,230.00	16,000.00	74,502.00
10.06.2026	16,420.00	15,220.00	16,000.00	15,630.00	84,599.00
11.06.2026	16,390.00	15,620.00	15,630.00	16,190.00	42,325.00
12.06.2026	16,840.00	15,880.00	15,880.00	16,570.00	50,025.00
15.06.2026	16,950.00	16,190.00	16,500.00	16,350.00	33,214.00
16.06.2026	16,920.00	15,910.00	16,350.00	16,180.00	34,344.00
17.06.2026	16,380.00	15,750.00	16,180.00	15,810.00	18,039.00
18.06.2026	16,130.00	15,460.00	15,810.00	15,900.00	121,485.00
19.06.2026	16,040.00	15,700.00	15,900.00	15,830.00	12,003.00
22.06.2026	16,010.00	15,310.00	15,830.00	15,320.00	31,185.00
23.06.2026	15,320.00	14,760.00	15,320.00	15,090.00	39,929.00
24.06.2026	15,490.00	14,950.00	15,090.00	15,140.00	12,275.00
25.06.2026	15,480.00	14,860.00	15,140.00	15,080.00	17,967.00
26.06.2026	15,270.00	14,720.00	15,270.00	14,900.00	15,292.00
29.06.2026	15,270.00	14,890.00	14,890.00	14,960.00	13,610.00
30.06.2026	15,170.00	14,720.00	14,960.00	14,950.00	13,914.00
01.07.2026	15,240.00	14,840.00	14,950.00	14,950.00	23,239.00
02.07.2026	15,460.00	14,570.00	14,950.00	14,980.00	28,095.00
03.07.2026	15,800.00	14,920.00	14,980.00	15,190.00	76,697.00
06.07.2026	15,300.00	14,730.00	15,190.00	15,180.00	81,981.00
07.07.2026	15,180.00	14,740.00	15,180.00	14,980.00	85,073.00
08.07.2026	15,000.00	14,570.00	14,980.00	14,920.00	22,762.00
09.07.2026	15,000.00	14,500.00	14,920.00	14,670.00	26,960.00
10.07.2026	14,980.00	14,470.00	14,670.00	14,950.00	5,227.00
13.07.2026	14,950.00	14,520.00	14,950.00	14,630.00	21,557.00
14.07.2026	14,770.00	14,400.00	14,410.00	14,480.00	14,202.00
15.07.2026	15,050.00	14,600.00	14,480.00	15,000.00	30,379.00
16.07.2026	15,250.00	14,640.00	15,000.00	14,730.00	10,805.00
17.07.2026	14,910.00	14,410.00	14,750.00	14,710.00	8,861.00

צרו איתנו קשר *5988