גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10950	10950	10950	10950	0.00
09:44	10990	10990	10990	10990	0.00
09:47	10990	10990	10990	10990	0.00
09:50	10990	10990	10990	10990	0.00
09:53	10990	10990	10990	10990	0.00
09:56	10990	10990	10990	10990	0.00
09:59	10990	10990	10990	10990	0.00
10:05	11200	11200	11200	11200	12,768.00
10:08	11170	11170	11170	11170	1,452.00
10:11	11170	11170	11170	11170	0.00
10:14	11170	11170	11170	11170	0.00
10:17	11170	11170	11170	11170	0.00
10:20	11030	11030	11030	11030	11,912.00
10:23	10990	10990	10990	10990	40,772.00
10:26	10990	10990	10990	10990	0.00
10:29	11160	11160	11160	11160	1,674.00
10:32	11160	11160	11160	11160	0.00
10:35	11160	11160	11160	11160	0.00
10:38	11170	11170	11170	11170	12,622.00
10:41	11170	11170	11170	11170	0.00
10:44	11170	11170	11170	11170	0.00
10:47	11170	11170	11170	11170	0.00
10:50	11170	11170	11170	11170	0.00
10:53	11160	11160	11160	11160	2,566.00
10:56	11160	11160	11160	11160	0.00
10:59	11160	11160	11160	11160	0.00
11:02	11170	11170	11170	11170	4,691.00
11:05	11100	11100	11100	11100	2,331.00
11:08	11130	11130	11130	11130	4,563.00
11:11	11100	11100	11100	11100	888.00
11:14	11140	11140	11140	11140	779.00
11:17	11140	11140	11140	11140	19,495.00
11:20	11140	11140	11140	11140	0.00
11:23	11140	11140	11140	11140	2,562.00
11:26	11140	11140	11140	11140	12,811.00
11:29	11180	11150	11150	11180	120,888.00
11:32	11180	11180	11180	11180	0.00
11:35	11190	11180	11180	11190	36,357.00
11:38	11140	11010	11140	11010	209,234.00
11:41	11120	11120	11120	11120	27,577.00
11:44	11140	11140	11140	11140	129,446.00
11:47	11140	11140	11140	11140	0.00
11:50	11140	11140	11140	11140	0.00
11:53	11130	11100	11130	11100	5,005.00
11:56	11140	11130	11130	11130	10,353.00
11:59	11130	11110	11130	11110	2,667.00
12:02	11110	11110	11110	11110	0.00
12:05	11120	11120	11120	11120	4,448.00
12:08	11090	11090	11090	11090	887.00
12:11	11090	11090	11090	11090	0.00
12:14	11010	11000	11010	11000	165,471.00
12:17	11060	11030	11040	11060	19,667.00
12:20	11010	10990	11010	10990	37,155.00
12:23	10990	10990	10990	10990	0.00
12:26	10990	10990	10990	10990	0.00
12:29	11010	10980	10990	11010	21,226.00
12:32	10950	10950	10950	10950	7,555.00
12:35	10950	10950	10950	10950	0.00
12:38	11010	11010	11010	11010	2,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	10600	10600	10600	10600	0.00
29.06.2025 09:45	10600	10600	-99.99	-99.99	0.00
29.06.2025 10:15	10700	10600	10690	10690	53,030.00
29.06.2025 10:45	10700	10690	10690	10700	99,044.00
29.06.2025 11:15	10700	10690	10700	10690	93,300.00
29.06.2025 11:45	10710	10700	10700	10710	4,497.00
29.06.2025 12:15	10710	10710	10710	10710	61,475.00
29.06.2025 12:45	10720	10720	10720	10720	27,764.00
29.06.2025 13:15	10720	10700	10720	10700	36,726.00
29.06.2025 13:45	10700	10690	10700	10700	21,398.00
29.06.2025 14:15	10740	10690	10700	10740	86,552.00
29.06.2025 14:45	10780	10750	10750	10780	123,239.00
29.06.2025 15:15	10780	10770	10780	10780	82,841.00
29.06.2025 15:45	10880	10770	10770	10880	40,115.00
29.06.2025 16:15	10880	10810	10810	10810	36,105.00
29.06.2025 16:45	10810	10810	10810	10810	0.00
29.06.2025 17:15	10810	10810	10810	10810	0.00
29.06.2025 17:45	10810	10810	10810	10810	0.00
30.06.2025 09:15	10810	10810	10810	10810	0.00
30.06.2025 09:45	10830	10830	-99.99	-99.99	0.00
30.06.2025 10:15	10900	10840	10900	10900	119,547.00
30.06.2025 10:45	10840	10810	10840	10830	43,629.00
30.06.2025 11:15	10830	10830	10830	10830	19,494.00
30.06.2025 11:45	10890	10810	10810	10820	117,749.00
30.06.2025 12:15	10890	10860	10860	10890	66,740.00
30.06.2025 12:45	10860	10860	10860	10860	3,475.00
30.06.2025 13:15	10860	10810	10860	10810	31,037.00
30.06.2025 13:45	10870	10820	10850	10860	27,448.00
30.06.2025 14:15	10890	10870	10870	10890	10,780.00
30.06.2025 14:45	10900	10890	10890	10900	136,552.00
30.06.2025 15:15	10890	10890	10890	10890	7,731.00
30.06.2025 15:45	10900	10870	10890	10900	616,827.00
30.06.2025 16:15	10920	10900	10900	10920	48,757.00
30.06.2025 16:45	10920	10900	10920	10920	134,489.00
30.06.2025 17:15	10940	10900	10940	10900	287,131.00
30.06.2025 17:45	10900	10900	10900	10900	515,570.00
01.07.2025 09:15	10900	10900	10900	10900	0.00
01.07.2025 09:45	10950	10900	-99.99	-99.99	0.00
01.07.2025 10:15	10950	10940	10950	10940	133,402.00
01.07.2025 10:45	11060	11000	11000	11030	26,352.00
01.07.2025 11:15	11200	11030	11030	11120	71,850.00
01.07.2025 11:45	11200	11120	11120	11200	135,931.00
01.07.2025 12:15	11200	11100	11200	11120	68,446.00
01.07.2025 12:45	11120	11080	11120	11080	281,388.00
01.07.2025 13:15	11100	11080	11080	11100	95,341.00
01.07.2025 13:45	11090	11080	11080	11090	12,198.00
01.07.2025 14:15	11090	11050	11090	11080	164,966.00
01.07.2025 14:45	11090	11060	11060	11080	108,234.00
01.07.2025 15:15	11090	11070	11090	11080	31,815.00
01.07.2025 15:45	11090	11060	11080	11060	308,485.00
01.07.2025 16:15	11060	11000	11040	11000	36,986.00
01.07.2025 16:45	11050	11000	11000	11020	33,509.00
01.07.2025 17:15	11030	11020	11020	11020	192,985.00
01.07.2025 17:45	11040	11040	11040	11040	1,205,126.00
02.07.2025 09:15	11040	11040	11040	11040	0.00
02.07.2025 09:45	11200	11200	-99.99	-99.99	0.00
02.07.2025 10:15	11220	11200	11200	11220	193,548.00
02.07.2025 10:45	11240	11150	11240	11200	13,557.00
02.07.2025 11:15	11210	11080	11200	11140	184,017.00
02.07.2025 11:45	11130	11040	11130	11050	12,827.00
02.07.2025 12:15	11130	11100	11100	11130	25,309.00
02.07.2025 12:45	11100	11010	11100	11100	24,764.00
02.07.2025 13:15	11140	11050	11050	11140	50,236.00
02.07.2025 13:45	11130	11070	11070	11130	6,665.00
02.07.2025 14:15	11070	11030	11070	11030	12,921.00
02.07.2025 14:45	11140	11030	11030	11140	17,022.00
02.07.2025 15:15	11120	11060	11060	11070	28,166.00
02.07.2025 15:45	11120	11030	11090	11030	52,875.00
02.07.2025 16:15	11100	11040	11040	11050	53,099.00
02.07.2025 16:45	11200	11050	11050	11070	181,217.00
02.07.2025 17:15	11040	10900	11040	10990	85,734.00
02.07.2025 17:45	11020	10950	11020	10950	52,455.00
03.07.2025 09:15	10950	10950	10950	10950	0.00
03.07.2025 09:45	10990	10950	-99.99	-99.99	0.00
03.07.2025 10:15	11200	10990	10990	11130	25,583.00
03.07.2025 10:45	11170	10990	11100	11100	151,178.00
03.07.2025 11:15	11170	11090	11160	11100	27,961.00
03.07.2025 11:45	11190	11010	11140	11110	458,004.00
03.07.2025 12:15	11140	11090	11140	11090	51,501.00
03.07.2025 12:45	11060	10950	11010	11010	110,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	3,554.57	3,480.70	3,480.70	3,505.33	23,240.00
07.07.2024	3,584.12	3,533.89	3,505.33	3,551.62	1,415.00
08.07.2024	3,601.85	3,587.07	3,551.62	3,594.95	193.00
09.07.2024	3,646.17	3,546.69	3,594.95	3,639.27	377.00
10.07.2024	3,649.12	3,615.64	3,639.27	3,639.27	342.00
11.07.2024	3,682.61	3,681.63	3,639.27	3,681.63	156.00
14.07.2024	3,681.63	3,681.63	3,681.63	3,681.63	28.00
15.07.2024	3,681.63	3,681.63	3,681.63	3,681.63	104.00
16.07.2024	3,677.69	3,643.21	3,681.63	3,655.03	1,481.00
17.07.2024	3,673.75	3,673.75	3,655.03	3,673.75	152.00
18.07.2024	3,673.75	3,673.75	3,673.75	3,673.75	17.00
21.07.2024	3,673.75	3,673.75	3,673.75	3,673.75	13.00
22.07.2024	3,699.36	3,671.78	3,673.75	3,694.43	3,176.00
23.07.2024	3,742.69	3,722.01	3,694.43	3,730.87	1,818.00
24.07.2024	3,741.71	3,722.99	3,730.87	3,724.96	1,526.00
25.07.2024	3,741.71	3,705.26	3,724.96	3,738.75	164.00
28.07.2024	3,741.71	3,741.71	3,738.75	3,741.71	84.00
29.07.2024	3,741.71	3,561.47	3,741.71	3,583.13	3,795.00
30.07.2024	3,741.71	3,498.43	3,741.71	3,581.16	888.00
31.07.2024	3,692.46	3,680.64	3,692.46	3,687.54	239.00
01.08.2024	3,741.71	3,683.60	3,741.71	3,684.58	923.00
04.08.2024	3,732.84	3,684.58	3,684.58	3,731.86	452.00
05.08.2024	3,693.45	3,693.45	3,731.86	3,693.45	663.00
06.08.2024	3,740.72	3,739.74	3,693.45	3,740.72	201.00
07.08.2024	3,740.72	3,740.72	3,740.72	3,740.72	1,341.00
08.08.2024	3,740.72	3,740.72	3,740.72	3,740.72	65.00
11.08.2024	3,742.69	3,734.81	3,742.69	3,736.78	537.00
12.08.2024	3,733.83	3,658.97	3,736.78	3,710.19	795.00
14.08.2024	3,741.71	3,710.19	3,710.19	3,710.19	21,052.00
15.08.2024	3,779.13	3,740.72	3,710.19	3,779.13	7,879.00
18.08.2024	3,762.39	3,761.40	3,779.13	3,762.39	1,076.00
19.08.2024	3,760.42	3,760.42	3,762.39	3,760.42	64.00
20.08.2024	3,748.60	3,722.99	3,760.42	3,743.68	1,904.00
21.08.2024	3,742.69	3,683.60	3,743.68	3,723.98	2,564.00
22.08.2024	3,738.75	3,656.02	3,723.98	3,732.84	4,798.00
25.08.2024	3,742.69	3,709.20	3,732.84	3,740.72	4,896.00
26.08.2024	3,740.72	3,703.29	3,740.72	3,711.17	1,646.00
27.08.2024	3,741.71	3,647.15	3,711.17	3,710.19	2,571.00
28.08.2024	3,739.74	3,693.45	3,710.19	3,733.83	346.00
29.08.2024	3,767.31	3,662.91	3,767.31	3,664.88	10,514.00
01.09.2024	3,767.31	3,766.33	3,664.88	3,767.31	532.00
02.09.2024	3,767.31	3,767.31	3,767.31	3,767.31	118.00
03.09.2024	3,767.31	3,747.62	3,767.31	3,767.31	3,328.00
04.09.2024	3,766.33	3,692.46	3,767.31	3,744.66	169.00
05.09.2024	3,767.31	3,766.33	3,744.66	3,767.31	308.00
08.09.2024	3,767.31	3,767.31	3,767.31	3,767.31	134.00
09.09.2024	3,787.01	3,767.31	3,767.31	3,786.03	1,264.00
10.09.2024	3,787.01	3,778.15	3,787.01	3,783.07	687.00
11.09.2024	3,782.09	3,782.09	3,783.07	3,782.09	586.00
12.09.2024	3,839.21	3,791.94	3,782.09	3,816.56	1,060.00
15.09.2024	3,836.26	3,721.02	3,811.64	3,800.80	171.00
16.09.2024	3,841.18	3,649.12	3,800.80	3,759.44	6,269.00
17.09.2024	3,786.03	3,710.19	3,759.44	3,763.37	332.00
18.09.2024	3,785.04	3,785.04	3,763.37	3,785.04	307.00
19.09.2024	3,815.58	3,711.17	3,785.04	3,788.00	218.00
22.09.2024	3,782.09	3,782.09	3,788.00	3,782.09	90.00
23.09.2024	3,782.09	3,782.09	3,782.09	3,782.09	166.00
24.09.2024	3,781.10	3,751.56	3,782.09	3,776.18	192.00
25.09.2024	3,776.18	3,645.18	3,645.18	3,774.21	4,475.00
26.09.2024	3,781.10	3,685.57	3,774.21	3,752.54	4,305.00
29.09.2024	3,770.27	3,693.45	3,752.54	3,711.17	3,164.00
30.09.2024	3,742.69	3,686.55	3,742.69	3,710.19	3,686.00
01.10.2024	3,769.28	3,728.90	3,710.19	3,741.71	2,514.00
06.10.2024	3,735.80	3,621.55	3,741.71	3,708.22	555.00
07.10.2024	3,742.69	3,715.11	3,708.22	3,740.72	1,800.00
08.10.2024	3,731.86	3,701.32	3,740.72	3,705.26	2,182.00
09.10.2024	3,724.96	3,634.35	3,705.26	3,677.69	3,155.00
10.10.2024	3,707.23	3,666.85	3,677.69	3,678.67	1,435.00
13.10.2024	3,710.19	3,686.55	3,678.67	3,692.46	430.00
14.10.2024	3,722.99	3,644.20	3,692.46	3,683.60	2,163.00
15.10.2024	3,762.39	3,703.29	3,683.60	3,748.60	1,353.00
20.10.2024	3,748.60	3,683.60	3,748.60	3,742.69	3,458.00
21.10.2024	3,778.15	3,723.98	3,742.69	3,763.37	1,900.00
22.10.2024	3,763.37	3,763.37	3,763.37	3,763.37	8.00
27.10.2024	3,763.37	3,762.39	3,763.37	3,763.37	1,177.00
28.10.2024	3,846.11	3,761.40	3,763.37	3,768.30	1,393.00
29.10.2024	4,234.17	3,794.89	3,768.30	4,122.87	5,862.00
30.10.2024	4,235.15	4,116.96	4,235.15	4,122.87	7,074.00
31.10.2024	4,183.94	3,958.39	4,122.87	4,164.24	1,151.00
03.11.2024	4,158.33	3,841.18	4,164.24	4,123.86	1,346.00
04.11.2024	4,123.86	4,123.86	4,123.86	4,123.86	181.00
05.11.2024	4,180.98	4,123.86	4,123.86	4,178.03	1,912.00
06.11.2024	4,178.03	4,165.22	4,178.03	4,175.07	874.00
07.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	800.00
10.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	335.00
11.11.2024	4,184.92	4,136.66	4,175.07	4,137.64	1,656.00
12.11.2024	4,182.95	4,156.36	4,137.64	4,172.12	641.00
13.11.2024	4,172.12	4,172.12	4,172.12	4,172.12	137.00
14.11.2024	4,235.15	4,176.06	4,172.12	4,217.42	1,988.00
17.11.2024	4,235.15	4,234.17	4,235.15	4,234.17	1,319.00
18.11.2024	4,237.12	4,235.15	4,234.17	4,236.14	1,499.00
19.11.2024	4,264.70	4,244.02	4,236.14	4,252.88	1,584.00
20.11.2024	4,274.55	4,264.70	4,252.88	4,272.58	1,026.00
21.11.2024	4,293.26	4,183.94	4,272.58	4,280.46	1,437.00
24.11.2024	4,320.84	4,284.40	4,280.46	4,298.19	1,846.00
25.11.2024	4,320.84	4,294.25	4,320.84	4,294.25	14,354.00
26.11.2024	4,392.74	4,235.15	4,294.25	4,386.83	11,224.00
27.11.2024	4,530.63	4,386.83	4,386.83	4,446.91	26,022.00
28.11.2024	4,727.61	4,530.63	4,446.91	4,565.10	39,959.00
01.12.2024	4,727.61	4,565.10	4,565.10	4,722.69	6,406.00
02.12.2024	4,785.72	4,581.84	4,581.84	4,719.73	1,176.00
03.12.2024	4,719.73	4,678.36	4,719.73	4,712.84	14,846.00
04.12.2024	4,780.80	4,637.98	4,726.63	4,749.28	18,211.00
05.12.2024	4,805.42	4,727.61	4,805.42	4,727.61	7,037.00
08.12.2024	4,922.62	4,737.46	4,805.42	4,884.21	20,265.00
09.12.2024	4,972.86	4,912.77	4,922.62	4,925.58	25,196.00
10.12.2024	4,967.93	4,904.90	4,934.44	4,955.13	7,487.00
11.12.2024	5,100.89	4,922.62	4,934.44	4,966.95	11,156.00
12.12.2024	4,966.95	4,922.62	4,954.14	4,936.41	8,540.00
15.12.2024	4,973.84	4,885.20	4,936.41	4,928.53	8,763.00
16.12.2024	4,954.14	4,928.53	4,954.14	4,954.14	4,963.00
17.12.2024	5,082.18	4,884.21	4,954.14	5,033.92	19,157.00
18.12.2024	5,121.58	5,001.42	5,001.42	5,089.08	11,081.00
19.12.2024	5,172.79	4,938.38	5,095.97	5,171.81	29,113.00
22.12.2024	5,414.10	5,209.24	5,210.22	5,344.17	33,991.00
23.12.2024	5,465.31	5,318.56	5,414.10	5,463.34	25,410.00
24.12.2024	5,682.98	5,463.34	5,463.34	5,614.04	90,525.00
25.12.2024	5,723.36	5,615.02	5,682.00	5,615.02	77,892.00
26.12.2024	5,728.29	5,659.34	5,712.53	5,711.54	12,148.00
29.12.2024	5,737.15	5,585.47	5,712.53	5,682.98	13,991.00
30.12.2024	5,737.15	5,697.76	5,737.15	5,715.48	2,108.00
31.12.2024	5,789.35	5,693.82	5,711.54	5,721.39	22,845.00
01.01.2025	5,899.66	5,727.30	5,740.11	5,864.21	8,854.00
02.01.2025	5,964.67	5,870.12	5,870.12	5,932.17	12,245.00
05.01.2025	6,252.26	5,932.17	5,988.31	6,201.05	10,687.00
06.01.2025	6,351.74	6,204.99	6,204.99	6,279.84	17,721.00
07.01.2025	6,398.03	6,204.99	6,325.15	6,316.28	6,733.00
08.01.2025	6,394.09	6,303.48	6,329.09	6,356.67	4,814.00
09.01.2025	6,393.11	6,155.74	6,393.11	6,384.24	10,649.00
12.01.2025	6,401.97	6,320.22	6,384.24	6,391.14	5,844.00
13.01.2025	6,497.51	6,379.32	6,391.14	6,442.35	13,378.00
14.01.2025	6,588.12	6,204.99	6,498.49	6,579.26	13,578.00
15.01.2025	6,648.20	6,537.89	6,538.88	6,648.20	12,304.00
16.01.2025	6,874.73	6,648.20	6,648.20	6,742.75	20,862.00
19.01.2025	6,869.81	6,746.69	6,869.81	6,869.81	5,021.00
20.01.2025	6,894.43	6,799.88	6,874.73	6,894.43	19,219.00
21.01.2025	6,935.80	6,767.38	6,894.43	6,887.54	26,275.00
22.01.2025	6,899.36	6,805.79	6,899.36	6,817.61	3,974.00
23.01.2025	6,906.25	6,795.94	6,817.61	6,825.49	11,222.00
26.01.2025	6,894.43	6,809.73	6,893.45	6,893.45	5,323.00
27.01.2025	6,892.46	6,775.26	6,892.46	6,818.59	5,520.00
28.01.2025	6,894.43	6,742.75	6,894.43	6,814.65	4,782.00
29.01.2025	6,941.71	6,814.65	6,814.65	6,878.67	26,807.00
30.01.2025	6,943.68	6,805.79	6,942.69	6,869.81	11,432.00
02.02.2025	6,943.68	6,876.70	6,869.81	6,914.13	1,423.00
03.02.2025	6,933.83	6,845.19	6,933.83	6,861.93	2,988.00
04.02.2025	6,968.30	6,921.02	6,943.68	6,964.36	10,416.00
05.02.2025	7,422.35	6,963.38	6,964.36	7,386.89	37,519.00
06.02.2025	7,527.73	7,385.91	7,386.89	7,500.16	14,792.00
09.02.2025	7,583.87	7,504.10	7,505.08	7,539.55	87,421.00
10.02.2025	7,749.34	7,523.79	7,530.69	7,692.22	39,201.00
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,200.00	10,950.00	-99.99	11,130.00	0.00

צרו איתנו קשר *5988