גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12260	12260	12260	12260	0.00
09:44	12790	12790	12790	12790	0.00
09:47	12790	12790	12790	12790	0.00
09:50	12750	12750	12750	12750	0.00
09:53	12750	12750	12750	12750	0.00
09:56	12750	12750	12750	12750	0.00
09:59	12750	12750	12750	12750	45,517.00
10:02	12540	12540	12540	12540	8,276.00
10:05	12630	12610	12630	12610	6,943.00
10:08	12460	12460	12460	12460	23,175.00
10:11	12560	12500	12500	12560	2,755.00
10:14	12490	12490	12490	12490	1,623.00
10:17	12490	12490	12490	12490	0.00
10:20	12490	12490	12490	12490	0.00
10:23	12570	12570	12570	12570	754.00
10:26	12620	12510	12510	12620	108,521.00
10:29	12620	12620	12620	12620	0.00
10:32	12620	12620	12620	12620	0.00
10:35	12580	12580	12580	12580	1,887.00
10:38	12580	12580	12580	12580	0.00
10:41	12580	12580	12580	12580	0.00
10:44	12580	12580	12580	12580	0.00
10:47	12650	12640	12640	12640	27,446.00
10:50	12650	12650	12650	12650	506.00
10:53	12650	12650	12650	12650	0.00
10:56	12650	12650	12650	12650	0.00
11:02	12650	12650	12650	12650	3,542.00
11:05	12650	12650	12650	12650	0.00
11:08	12670	12670	12670	12670	633.00
11:11	12670	12670	12670	12670	0.00
11:14	12670	12670	12670	12670	0.00
11:20	12630	12630	12630	12630	43,194.00
11:23	12630	12630	12630	12630	0.00
11:26	12670	12640	12670	12640	22,393.00
11:29	12670	12670	12670	12670	5,954.00
11:32	12670	12670	12670	12670	0.00
11:35	12640	12640	12640	12640	5,056.00
11:38	12640	12640	12640	12640	0.00
11:41	12670	12670	12670	12670	633.00
11:44	12600	12600	12600	12600	1,638.00
11:47	12600	12600	12600	12600	0.00
11:50	12600	12600	12600	12600	0.00
11:53	12600	12600	12600	12600	0.00
11:56	12670	12670	12670	12670	22,806.00
11:59	12670	12670	12670	12670	0.00
12:02	12660	12660	12660	12660	5,064.00
12:05	12670	12670	12670	12670	3,420.00
12:08	12660	12660	12660	12660	2,658.00
12:11	12630	12630	12630	12630	2,904.00
12:14	12630	12630	12630	12630	0.00
12:17	12630	12630	12630	12630	58,982.00
12:20	12630	12620	12620	12630	278,782.00
12:23	12630	12630	12630	12630	0.00
12:26	12630	12630	12630	12630	0.00
12:29	12630	12630	12630	12630	0.00
12:32	12660	12660	12660	12660	13,293.00
12:35	12660	12660	12660	12660	0.00
12:38	12660	12660	12660	12660	0.00
12:41	12660	12660	12660	12660	0.00
12:44	12660	12660	12660	12660	506.00
12:47	12660	12660	12660	12660	0.00
12:50	12670	12650	12660	12670	21,524.00
12:53	12670	12670	12670	12670	0.00
12:56	12630	12630	12630	12630	3,283.00
12:59	12630	12630	12630	12630	0.00
13:02	12670	12670	12670	12670	2,153.00
13:05	12670	12670	12670	12670	0.00
13:08	12670	12670	12670	12670	0.00
13:11	12660	12630	12640	12630	9,477.00
13:14	12630	12630	12630	12630	0.00
13:17	12630	12630	12630	12630	0.00
13:20	12690	12690	12690	12690	12,690.00
13:23	12690	12690	12690	12690	0.00
13:26	12690	12690	12690	12690	0.00
13:29	12630	12630	12630	12630	505.00
13:32	12650	12650	12650	12650	759.00
13:35	12620	12620	12620	12620	13,629.00
13:38	12620	12620	12620	12620	0.00
13:41	12620	12620	12620	12620	0.00
13:44	12650	12650	12650	12650	1,265.00
13:47	12650	12650	12650	12650	0.00
13:50	12630	12630	12630	12630	4,041.00
13:53	12630	12630	12630	12630	0.00
13:56	12640	12640	12640	12640	884.00
13:59	12640	12640	12640	12640	0.00
14:02	12690	12690	12690	12690	2,538.00
14:05	12690	12690	12690	12690	0.00
14:08	12690	12690	12690	12690	0.00
14:11	12750	12720	12740	12720	52,383.00
14:14	12700	12700	12700	12700	889.00
14:17	12750	12750	12750	12750	3,442.00
14:20	12760	12710	12750	12710	23,207.00
14:23	12760	12760	12760	12760	25,009.00
14:26	12760	12760	12760	12760	0.00
14:29	12760	12760	12760	12760	47,977.00
14:32	12750	12730	12730	12730	7,640.00
14:35	12750	12740	12740	12740	18,223.00
14:38	12740	12740	12740	12740	0.00
14:41	12760	12760	12760	12760	32,027.00
14:44	12760	12760	12760	12760	0.00
14:47	12760	12760	12760	12760	0.00
14:50	12760	12760	12760	12760	0.00
14:53	12760	12760	12760	12760	0.00
14:56	12760	12760	12760	12760	0.00
14:59	12790	12760	12760	12790	90,675.00
15:02	12890	12890	12890	12890	24,362.00
15:05	12890	12890	12890	12890	0.00
15:08	12890	12890	12890	12890	0.00
15:11	12890	12890	12890	12890	10,054.00
15:14	12890	12890	12890	12890	0.00
15:17	12890	12890	12890	12890	0.00
15:20	12890	12890	12890	12890	55,427.00
15:23	13010	13010	13010	13010	6,765.00
15:26	13010	13010	13010	13010	0.00
15:29	12830	12830	12830	12830	30,022.00
15:32	12830	12830	12830	12830	0.00
15:35	12840	12840	12840	12840	49,947.00
15:38	12910	12890	12890	12910	5,546.00
15:41	12910	12910	12910	12910	0.00
15:44	12910	12910	12910	12910	0.00
15:47	12910	12910	12910	12910	0.00
15:50	12810	12810	12810	12810	68,405.00
15:53	12810	12810	12810	12810	0.00
15:56	12910	12810	12810	12910	83,285.00
15:59	12910	12910	12910	12910	0.00
16:02	12870	12870	12870	12870	10,810.00
16:05	12870	12870	12870	12870	0.00
16:08	12870	12870	12870	12870	0.00
16:11	12870	12870	12870	12870	0.00
16:14	12870	12870	12870	12870	0.00
16:17	12870	12870	12870	12870	1,415.00
16:20	12870	12870	12870	12870	257.00
16:23	12870	12870	12870	12870	0.00
16:26	12870	12870	12870	12870	18,404.00
16:29	12870	12870	12870	12870	0.00
16:32	12870	12870	12870	12870	0.00
16:35	12870	12870	12870	12870	0.00
16:38	12870	12870	12870	12870	14,028.00
16:41	12870	12870	12870	12870	0.00
16:44	12870	12870	12870	12870	1,544.00
16:47	12870	12870	12870	12870	0.00
16:50	12850	12850	12850	12850	6,682.00
16:53	12900	12870	12870	12900	59,850.00
16:56	12920	12870	12870	12920	8,250.00
16:59	12930	12930	12930	12930	6,723.00
17:02	12940	12870	12930	12940	51,292.00
17:05	12940	12940	12940	12940	0.00
17:23	13000	13000	13000	13000	408,460.00
17:26	13000	13000	13000	13000	0.00
17:29	13000	13000	13000	13000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	12020	12020	12020	12020	0.00
21.09.2025 09:45	12020	12020	-99.99	-99.99	0.00
21.09.2025 10:15	12620	12150	12150	12620	33,852.00
21.09.2025 10:45	12400	12200	12400	12200	26,792.00
21.09.2025 11:15	12160	12150	12160	12150	245,123.00
21.09.2025 11:45	12160	12150	12150	12150	113,360.00
21.09.2025 12:15	12160	12010	12160	12020	1,468,346.00
21.09.2025 12:45	12020	11900	11910	12020	30,974.00
21.09.2025 13:15	12020	11770	12010	11930	34,681.00
21.09.2025 13:45	11950	11850	11950	11950	11,468.00
21.09.2025 14:15	11990	11650	11920	11930	46,330.00
21.09.2025 14:45	11930	11930	11930	11930	0.00
21.09.2025 15:15	11790	11710	11790	11710	1,645.00
21.09.2025 15:45	11980	11700	11900	11910	29,664.00
21.09.2025 16:15	11900	11870	11900	11900	87,227.00
21.09.2025 16:45	11900	11900	11900	11900	0.00
21.09.2025 17:15	11900	11900	11900	11900	0.00
21.09.2025 17:45	11900	11900	11900	11900	0.00
25.09.2025 09:15	11900	11900	11900	11900	0.00
25.09.2025 09:45	11900	11900	-99.99	-99.99	0.00
25.09.2025 10:15	12260	11900	12000	11950	125,600.00
25.09.2025 10:45	12000	11950	11950	12000	87,126.00
25.09.2025 11:15	12170	12000	12000	12170	98,082.00
25.09.2025 11:45	12090	11850	12070	11850	193,743.00
25.09.2025 12:15	12000	11900	11910	11950	206,556.00
25.09.2025 12:45	12170	12000	12000	12000	1,025,247.00
25.09.2025 13:15	12100	11990	12020	12030	18,406.00
25.09.2025 13:45	12240	12060	12120	12110	111,159.00
25.09.2025 14:15	12080	12010	12020	12070	23,363.00
25.09.2025 14:45	12100	11990	12070	12020	74,147.00
25.09.2025 15:15	12060	11980	12060	11980	54,895.00
25.09.2025 15:45	11990	11950	11990	11980	93,287.00
25.09.2025 16:15	11910	11850	11910	11900	67,829.00
25.09.2025 16:45	11900	11860	11900	11860	26,242.00
25.09.2025 17:15	11950	11830	11910	11940	70,668.00
25.09.2025 17:45	11990	11760	11970	11970	117,904.00
28.09.2025 09:15	11970	11970	11970	11970	0.00
28.09.2025 09:45	11970	11970	11970	11970	0.00
28.09.2025 10:15	12300	11910	11920	12300	68,089.00
28.09.2025 10:45	12460	12250	12310	12460	70,422.00
28.09.2025 11:15	12500	12390	12500	12420	64,941.00
28.09.2025 11:45	12490	12310	12430	12480	86,396.00
28.09.2025 12:15	12470	12330	12330	12400	8,537.00
28.09.2025 12:45	12460	12340	12400	12360	19,037.00
28.09.2025 13:15	12490	12340	12340	12490	30,055.00
28.09.2025 13:45	12490	12360	12370	12380	13,428.00
28.09.2025 14:15	12390	12310	12330	12320	31,510.00
28.09.2025 14:45	12400	12320	12320	12400	91,099.00
28.09.2025 15:15	12400	12300	12340	12300	67,741.00
28.09.2025 15:45	12340	12290	12320	12300	67,792.00
28.09.2025 16:15	12300	12300	12300	12300	338,496.00
28.09.2025 16:45	12300	12300	12300	12300	0.00
28.09.2025 17:15	12300	12300	12300	12300	0.00
28.09.2025 17:45	12300	12300	12300	12300	0.00
29.09.2025 09:15	12300	12300	12300	12300	0.00
29.09.2025 09:45	12300	12300	-99.99	-99.99	0.00
29.09.2025 10:15	12600	12300	12300	12600	78,934.00
29.09.2025 10:45	12580	12410	12580	12470	80,657.00
29.09.2025 11:15	12410	12300	12390	12300	129,188.00
29.09.2025 11:45	12300	12220	12260	12300	9,691.00
29.09.2025 12:15	12230	12190	12190	12190	39,892.00
29.09.2025 12:45	12450	12150	12150	12210	34,259.00
29.09.2025 13:15	12300	12220	12220	12240	16,056.00
29.09.2025 13:45	12260	12220	12260	12240	26,586.00
29.09.2025 14:15	12400	12070	12200	12300	76,925.00
29.09.2025 14:45	12230	12100	12130	12150	50,316.00
29.09.2025 15:15	12210	12130	12130	12170	34,607.00
29.09.2025 15:45	12220	12100	12100	12180	39,904.00
29.09.2025 16:15	12320	12210	12240	12230	73,029.00
29.09.2025 16:45	12270	12120	12130	12220	43,264.00
29.09.2025 17:15	12300	12170	12170	12280	34,475.00
29.09.2025 17:45	12300	12260	12300	12260	54,688.00
30.09.2025 09:15	12260	12260	12260	12260	0.00
30.09.2025 09:45	12800	12320	-99.99	-99.99	0.00
30.09.2025 10:15	12790	12440	12750	12560	126,686.00
30.09.2025 10:45	12630	12490	12490	12630	118,912.00
30.09.2025 11:15	12670	12640	12640	12670	33,772.00
30.09.2025 11:45	12670	12630	12670	12670	88,125.00
30.09.2025 12:15	12670	12600	12670	12630	208,511.00
30.09.2025 12:45	12660	12620	12630	12660	356,741.00
30.09.2025 13:15	12670	12630	12660	12670	45,687.00
30.09.2025 13:45	12690	12620	12690	12620	42,855.00
30.09.2025 14:15	12750	12630	12650	12720	88,694.00
30.09.2025 14:45	12760	12710	12750	12760	225,636.00
30.09.2025 15:15	12890	12760	12760	12850	159,340.00
30.09.2025 15:45	13010	12830	12880	12910	169,747.00
30.09.2025 16:15	12940	12790	12940	12870	184,242.00
30.09.2025 16:45	12870	12870	12870	12870	91,763.00
30.09.2025 17:15	13000	12850	12870	12970	204,186.00
30.09.2025 17:45	13000	12940	13000	13000	409,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,735.80	3,621.55	3,741.71	3,708.22	555.00
07.10.2024	3,742.69	3,715.11	3,708.22	3,740.72	1,800.00
08.10.2024	3,731.86	3,701.32	3,740.72	3,705.26	2,182.00
09.10.2024	3,724.96	3,634.35	3,705.26	3,677.69	3,155.00
10.10.2024	3,707.23	3,666.85	3,677.69	3,678.67	1,435.00
13.10.2024	3,710.19	3,686.55	3,678.67	3,692.46	430.00
14.10.2024	3,722.99	3,644.20	3,692.46	3,683.60	2,163.00
15.10.2024	3,762.39	3,703.29	3,683.60	3,748.60	1,353.00
20.10.2024	3,748.60	3,683.60	3,748.60	3,742.69	3,458.00
21.10.2024	3,778.15	3,723.98	3,742.69	3,763.37	1,900.00
22.10.2024	3,763.37	3,763.37	3,763.37	3,763.37	8.00
27.10.2024	3,763.37	3,762.39	3,763.37	3,763.37	1,177.00
28.10.2024	3,846.11	3,761.40	3,763.37	3,768.30	1,393.00
29.10.2024	4,234.17	3,794.89	3,768.30	4,122.87	5,862.00
30.10.2024	4,235.15	4,116.96	4,235.15	4,122.87	7,074.00
31.10.2024	4,183.94	3,958.39	4,122.87	4,164.24	1,151.00
03.11.2024	4,158.33	3,841.18	4,164.24	4,123.86	1,346.00
04.11.2024	4,123.86	4,123.86	4,123.86	4,123.86	181.00
05.11.2024	4,180.98	4,123.86	4,123.86	4,178.03	1,912.00
06.11.2024	4,178.03	4,165.22	4,178.03	4,175.07	874.00
07.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	800.00
10.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	335.00
11.11.2024	4,184.92	4,136.66	4,175.07	4,137.64	1,656.00
12.11.2024	4,182.95	4,156.36	4,137.64	4,172.12	641.00
13.11.2024	4,172.12	4,172.12	4,172.12	4,172.12	137.00
14.11.2024	4,235.15	4,176.06	4,172.12	4,217.42	1,988.00
17.11.2024	4,235.15	4,234.17	4,235.15	4,234.17	1,319.00
18.11.2024	4,237.12	4,235.15	4,234.17	4,236.14	1,499.00
19.11.2024	4,264.70	4,244.02	4,236.14	4,252.88	1,584.00
20.11.2024	4,274.55	4,264.70	4,252.88	4,272.58	1,026.00
21.11.2024	4,293.26	4,183.94	4,272.58	4,280.46	1,437.00
24.11.2024	4,320.84	4,284.40	4,280.46	4,298.19	1,846.00
25.11.2024	4,320.84	4,294.25	4,320.84	4,294.25	14,354.00
26.11.2024	4,392.74	4,235.15	4,294.25	4,386.83	11,224.00
27.11.2024	4,530.63	4,386.83	4,386.83	4,446.91	26,022.00
28.11.2024	4,727.61	4,530.63	4,446.91	4,565.10	39,959.00
01.12.2024	4,727.61	4,565.10	4,565.10	4,722.69	6,406.00
02.12.2024	4,785.72	4,581.84	4,581.84	4,719.73	1,176.00
03.12.2024	4,719.73	4,678.36	4,719.73	4,712.84	14,846.00
04.12.2024	4,780.80	4,637.98	4,726.63	4,749.28	18,211.00
05.12.2024	4,805.42	4,727.61	4,805.42	4,727.61	7,037.00
08.12.2024	4,922.62	4,737.46	4,805.42	4,884.21	20,265.00
09.12.2024	4,972.86	4,912.77	4,922.62	4,925.58	25,196.00
10.12.2024	4,967.93	4,904.90	4,934.44	4,955.13	7,487.00
11.12.2024	5,100.89	4,922.62	4,934.44	4,966.95	11,156.00
12.12.2024	4,966.95	4,922.62	4,954.14	4,936.41	8,540.00
15.12.2024	4,973.84	4,885.20	4,936.41	4,928.53	8,763.00
16.12.2024	4,954.14	4,928.53	4,954.14	4,954.14	4,963.00
17.12.2024	5,082.18	4,884.21	4,954.14	5,033.92	19,157.00
18.12.2024	5,121.58	5,001.42	5,001.42	5,089.08	11,081.00
19.12.2024	5,172.79	4,938.38	5,095.97	5,171.81	29,113.00
22.12.2024	5,414.10	5,209.24	5,210.22	5,344.17	33,991.00
23.12.2024	5,465.31	5,318.56	5,414.10	5,463.34	25,410.00
24.12.2024	5,682.98	5,463.34	5,463.34	5,614.04	90,525.00
25.12.2024	5,723.36	5,615.02	5,682.00	5,615.02	77,892.00
26.12.2024	5,728.29	5,659.34	5,712.53	5,711.54	12,148.00
29.12.2024	5,737.15	5,585.47	5,712.53	5,682.98	13,991.00
30.12.2024	5,737.15	5,697.76	5,737.15	5,715.48	2,108.00
31.12.2024	5,789.35	5,693.82	5,711.54	5,721.39	22,845.00
01.01.2025	5,899.66	5,727.30	5,740.11	5,864.21	8,854.00
02.01.2025	5,964.67	5,870.12	5,870.12	5,932.17	12,245.00
05.01.2025	6,252.26	5,932.17	5,988.31	6,201.05	10,687.00
06.01.2025	6,351.74	6,204.99	6,204.99	6,279.84	17,721.00
07.01.2025	6,398.03	6,204.99	6,325.15	6,316.28	6,733.00
08.01.2025	6,394.09	6,303.48	6,329.09	6,356.67	4,814.00
09.01.2025	6,393.11	6,155.74	6,393.11	6,384.24	10,649.00
12.01.2025	6,401.97	6,320.22	6,384.24	6,391.14	5,844.00
13.01.2025	6,497.51	6,379.32	6,391.14	6,442.35	13,378.00
14.01.2025	6,588.12	6,204.99	6,498.49	6,579.26	13,578.00
15.01.2025	6,648.20	6,537.89	6,538.88	6,648.20	12,304.00
16.01.2025	6,874.73	6,648.20	6,648.20	6,742.75	20,862.00
19.01.2025	6,869.81	6,746.69	6,869.81	6,869.81	5,021.00
20.01.2025	6,894.43	6,799.88	6,874.73	6,894.43	19,219.00
21.01.2025	6,935.80	6,767.38	6,894.43	6,887.54	26,275.00
22.01.2025	6,899.36	6,805.79	6,899.36	6,817.61	3,974.00
23.01.2025	6,906.25	6,795.94	6,817.61	6,825.49	11,222.00
26.01.2025	6,894.43	6,809.73	6,893.45	6,893.45	5,323.00
27.01.2025	6,892.46	6,775.26	6,892.46	6,818.59	5,520.00
28.01.2025	6,894.43	6,742.75	6,894.43	6,814.65	4,782.00
29.01.2025	6,941.71	6,814.65	6,814.65	6,878.67	26,807.00
30.01.2025	6,943.68	6,805.79	6,942.69	6,869.81	11,432.00
02.02.2025	6,943.68	6,876.70	6,869.81	6,914.13	1,423.00
03.02.2025	6,933.83	6,845.19	6,933.83	6,861.93	2,988.00
04.02.2025	6,968.30	6,921.02	6,943.68	6,964.36	10,416.00
05.02.2025	7,422.35	6,963.38	6,964.36	7,386.89	37,519.00
06.02.2025	7,527.73	7,385.91	7,386.89	7,500.16	14,792.00
09.02.2025	7,583.87	7,504.10	7,505.08	7,539.55	87,421.00
10.02.2025	7,749.34	7,523.79	7,530.69	7,692.22	39,201.00
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00

צרו איתנו קשר *5988