גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33240	33240	33240	33240	0.00
09:44	33240	33240	33240	33240	0.00
09:47	32910	32910	32910	32910	0.00
09:50	32910	32910	32910	32910	0.00
09:53	32910	32910	32910	32910	0.00
09:56	32810	32810	32810	32810	0.00
09:59	32810	32810	32810	32810	0.00
10:02	33240	33000	33100	33190	61,907.00
10:05	33230	33200	33230	33200	1,993.00
10:08	33200	33200	33200	33200	0.00
10:11	33080	33080	33080	33080	992.00
10:17	33300	33180	33300	33180	5,324.00
10:20	33180	33180	33180	33180	0.00
10:23	33180	33180	33180	33180	0.00
10:26	33180	33180	33180	33180	0.00
10:32	33020	33020	33020	33020	0.00
10:35	32830	32830	32830	32830	1,313.00
10:38	32820	32770	32820	32770	6,229.00
10:41	32770	32770	32770	32770	0.00
10:44	32770	32770	32770	32770	0.00
10:47	32680	32680	32680	32680	2,287.00
10:50	32680	32680	32680	32680	0.00
10:53	32720	32720	32720	32720	654.00
10:56	32630	32630	32630	32630	326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	33140	33140	33140	33140	0.00
06.05.2026 09:45	34050	30490	-99.99	-99.99	0.00
06.05.2026 10:15	33700	30490	33140	33680	40,416.00
06.05.2026 10:45	33800	33230	33710	33590	87,259.00
06.05.2026 11:15	33900	33600	33630	33900	27,260.00
06.05.2026 11:45	34250	33820	33820	34060	93,539.00
06.05.2026 12:15	34420	34060	34130	34120	146,871.00
06.05.2026 12:45	34350	34120	34120	34260	43,904.00
06.05.2026 13:15	34280	33970	34280	33970	97,021.00
06.05.2026 13:45	34150	33910	33970	33910	164,043.00
06.05.2026 14:15	33960	33760	33830	33920	173,863.00
06.05.2026 14:45	34300	33840	33930	33840	375,631.00
06.05.2026 15:15	33910	33560	33820	33560	149,304.00
06.05.2026 15:45	33830	33530	33530	33600	186,286.00
06.05.2026 16:15	33990	33590	33590	33910	167,163.00
06.05.2026 16:45	34010	33730	33850	33730	263,364.00
06.05.2026 17:15	33820	33730	33730	33730	1,198,166.00
06.05.2026 17:45	34210	33730	34140	33790	1,665,526.00
07.05.2026 09:15	33790	33790	33790	33790	0.00
07.05.2026 09:45	40000	25400	-99.99	-99.99	0.00
07.05.2026 10:15	35000	30490	33730	33670	6,070.00
07.05.2026 10:45	34070	33540	33830	34070	72,456.00
07.05.2026 11:15	34620	34090	34090	34380	179,332.00
07.05.2026 11:45	34390	33970	34390	34020	270,485.00
07.05.2026 12:15	34090	33710	34050	33730	115,496.00
07.05.2026 12:45	34290	33720	33720	34280	249,803.00
07.05.2026 13:15	34440	34250	34280	34330	248,068.00
07.05.2026 13:45	34600	34360	34360	34600	222,332.00
07.05.2026 14:15	34880	34560	34570	34870	229,543.00
07.05.2026 14:45	35150	34870	34870	35130	128,052.00
07.05.2026 15:15	35200	35130	35140	35190	427,516.00
07.05.2026 15:45	35470	35130	35190	35360	516,752.00
07.05.2026 16:15	35390	35110	35360	35160	392,347.00
07.05.2026 16:45	35250	29360	35160	35160	788,150.00
07.05.2026 17:15	33450	29360	-99.99	-99.99	0.00
08.05.2026 09:15	34680	34680	34680	34680	0.00
08.05.2026 09:45	34680	34680	-99.99	-99.99	0.00
11.05.2026 09:15	34950	34950	34950	34950	0.00
11.05.2026 09:45	34950	34950	-99.99	-99.99	0.00
11.05.2026 10:15	34950	34620	34950	34800	65,796.00
11.05.2026 10:45	34800	34630	34800	34680	100,801.00
11.05.2026 11:15	34830	34680	34680	34680	17,031.00
11.05.2026 11:45	34720	34550	34720	34660	58,932.00
11.05.2026 12:15	34640	34530	34620	34540	134,845.00
11.05.2026 12:45	34590	34400	34520	34530	330,276.00
11.05.2026 13:15	34590	34330	34530	34330	154,084.00
11.05.2026 13:45	34360	33980	34360	34160	283,519.00
11.05.2026 14:15	34290	33990	34140	34070	97,688.00
11.05.2026 14:45	34200	33760	34070	33890	135,036.00
11.05.2026 15:15	33990	33550	33910	33730	101,819.00
11.05.2026 15:45	33760	33620	33740	33670	74,088.00
11.05.2026 16:15	33690	33590	33650	33640	96,576.00
11.05.2026 16:45	33810	33560	33620	33640	321,931.00
11.05.2026 17:15	33660	30490	33640	33450	226,218.00
11.05.2026 17:45	33750	32550	33240	33240	1,402,728.00
12.05.2026 09:15	33240	33240	33240	33240	0.00
12.05.2026 09:45	33240	33240	-99.99	-99.99	0.00
12.05.2026 10:15	33530	32810	32910	33080	155,301.00
12.05.2026 10:45	33300	32700	33150	32700	37,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00
26.01.2026	34,780.00	33,300.00	33,840.00	33,800.00	20,085.00
27.01.2026	33,800.00	32,870.00	33,800.00	32,900.00	12,652.00
28.01.2026	33,230.00	32,040.00	32,900.00	32,170.00	16,127.00
29.01.2026	32,430.00	31,450.00	32,170.00	31,790.00	12,514.00
30.01.2026	31,850.00	31,090.00	31,790.00	31,300.00	6,447.00
02.02.2026	31,990.00	31,030.00	31,300.00	31,860.00	10,622.00
03.02.2026	32,690.00	31,770.00	31,860.00	32,200.00	14,809.00
04.02.2026	32,200.00	31,370.00	32,200.00	31,540.00	14,251.00
05.02.2026	32,500.00	31,040.00	31,710.00	31,700.00	51,454.00
06.02.2026	31,960.00	30,880.00	31,700.00	31,000.00	9,453.00
09.02.2026	31,330.00	30,290.00	31,000.00	30,440.00	16,357.00
10.02.2026	31,890.00	30,430.00	30,440.00	31,610.00	13,409.00
11.02.2026	31,610.00	30,840.00	31,610.00	30,900.00	12,958.00
12.02.2026	31,290.00	30,330.00	30,920.00	31,290.00	17,718.00
13.02.2026	31,440.00	30,640.00	31,440.00	30,650.00	5,918.00
16.02.2026	31,180.00	30,270.00	31,180.00	30,540.00	9,167.00
17.02.2026	30,260.00	27,900.00	30,260.00	28,250.00	46,082.00
18.02.2026	29,050.00	28,250.00	28,250.00	28,810.00	17,484.00
19.02.2026	28,810.00	28,020.00	28,810.00	28,210.00	15,844.00
20.02.2026	28,700.00	28,210.00	28,700.00	28,550.00	14,328.00
23.02.2026	28,910.00	28,120.00	28,210.00	28,740.00	19,534.00
24.02.2026	29,620.00	27,150.00	29,230.00	27,900.00	36,472.00
25.02.2026	28,600.00	27,630.00	28,480.00	28,560.00	28,470.00
26.02.2026	29,230.00	28,000.00	28,560.00	28,720.00	20,878.00
27.02.2026	28,720.00	27,660.00	28,720.00	28,350.00	26,085.00
02.03.2026	29,530.00	28,230.00	28,230.00	29,450.00	24,442.00
04.03.2026	29,720.00	28,230.00	29,450.00	29,550.00	30,725.00
05.03.2026	30,860.00	28,990.00	29,550.00	30,100.00	26,412.00
06.03.2026	30,440.00	29,510.00	30,440.00	29,860.00	7,086.00
09.03.2026	30,490.00	28,520.00	29,800.00	30,490.00	33,337.00
10.03.2026	30,600.00	28,390.00	30,490.00	28,390.00	36,565.00
11.03.2026	28,950.00	27,450.00	28,950.00	27,770.00	29,461.00
12.03.2026	28,000.00	25,800.00	27,770.00	26,120.00	47,309.00
13.03.2026	26,460.00	25,510.00	25,800.00	25,900.00	17,541.00
16.03.2026	26,060.00	24,920.00	25,900.00	24,970.00	22,622.00
17.03.2026	25,050.00	24,590.00	24,970.00	24,940.00	57,608.00
18.03.2026	25,040.00	24,500.00	24,970.00	24,890.00	47,459.00
19.03.2026	26,480.00	25,220.00	25,280.00	25,920.00	52,154.00
20.03.2026	26,500.00	25,710.00	25,920.00	26,000.00	10,515.00
23.03.2026	28,000.00	26,160.00	27,030.00	27,350.00	117,127.00
24.03.2026	27,420.00	26,330.00	27,350.00	26,960.00	30,854.00
25.03.2026	27,840.00	26,740.00	26,960.00	27,800.00	37,651.00
26.03.2026	27,800.00	27,030.00	27,800.00	27,250.00	31,705.00
27.03.2026	27,560.00	26,510.00	26,980.00	26,810.00	21,344.00
30.03.2026	26,810.00	25,820.00	26,810.00	25,820.00	25,952.00
31.03.2026	27,320.00	25,820.00	25,820.00	27,100.00	36,650.00
03.04.2026	27,720.00	26,490.00	27,100.00	27,220.00	11,957.00
06.04.2026	27,900.00	26,600.00	27,220.00	27,360.00	8,397.00
09.04.2026	28,450.00	27,000.00	27,360.00	28,220.00	23,322.00
10.04.2026	29,290.00	28,220.00	28,220.00	29,290.00	39,036.00
13.04.2026	29,290.00	28,410.00	29,010.00	28,410.00	22,802.00
14.04.2026	29,360.00	28,010.00	28,410.00	29,100.00	35,328.00
15.04.2026	29,600.00	28,490.00	29,100.00	29,100.00	22,348.00
16.04.2026	29,810.00	28,870.00	29,100.00	28,870.00	24,419.00
17.04.2026	30,150.00	28,840.00	28,870.00	30,050.00	20,694.00
20.04.2026	30,190.00	29,550.00	30,050.00	30,050.00	11,610.00
23.04.2026	30,490.00	29,850.00	30,350.00	30,040.00	15,454.00
24.04.2026	29,950.00	29,300.00	29,730.00	29,550.00	14,812.00
27.04.2026	31,090.00	29,480.00	29,550.00	30,490.00	25,728.00
28.04.2026	30,800.00	30,060.00	30,490.00	30,520.00	10,231.00
29.04.2026	31,550.00	30,220.00	30,220.00	31,550.00	61,188.00
30.04.2026	32,090.00	31,320.00	31,800.00	31,790.00	23,222.00
01.05.2026	32,220.00	31,710.00	31,790.00	32,090.00	16,570.00
04.05.2026	32,730.00	32,040.00	32,090.00	32,500.00	37,110.00
05.05.2026	33,190.00	32,500.00	32,500.00	33,140.00	17,731.00
06.05.2026	34,440.00	33,140.00	33,140.00	33,790.00	28,132.00
07.05.2026	35,480.00	33,540.00	33,730.00	34,680.00	58,482.00
08.05.2026	35,240.00	33,810.00	34,510.00	34,950.00	19,435.00
11.05.2026	34,950.00	33,240.00	34,950.00	33,240.00	21,920.00
12.05.2026	33,530.00	32,680.00	-99.99	33,240.00	654.00

צרו איתנו קשר *5988