גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29270	29270	29270	29270	0.00
09:44	29270	29270	29270	29270	0.00
09:47	29270	29270	29270	29270	0.00
09:50	29270	29270	29270	29270	0.00
09:53	29270	29270	29270	29270	0.00
09:56	29270	29270	29270	29270	0.00
09:59	28390	28280	28390	28280	328,445.00
10:02	28390	28360	28360	28380	7,663.00
10:05	28440	28440	28440	28440	21,330.00
10:08	28440	28300	28440	28340	71,667.00
10:11	28450	28340	28430	28420	49,182.00
10:14	28680	28480	28480	28680	24,538.00
10:17	28630	28630	28630	28630	11,452.00
10:20	28650	28630	28650	28630	5,729.00
10:23	28760	28680	28690	28680	43,054.00
10:26	28830	28710	28780	28810	50,370.00
10:29	28890	28820	28880	28840	52,200.00
10:32	29270	28790	28840	28980	65,393.00
10:35	28880	28830	28880	28880	22,231.00
10:38	29070	28750	29070	28810	353,346.00
10:41	28930	28930	28930	28930	13,018.00
10:44	28940	28860	28920	28860	163,937.00
10:47	28930	28860	28870	28930	170,017.00
10:50	28930	28920	28920	28930	24,586.00
10:53	28930	28930	28930	28930	0.00
10:56	29060	28920	29000	29060	129,389.00
10:59	29030	28860	29030	28860	68,407.00
11:02	28890	28730	28730	28820	40,357.00
11:05	28820	28820	28820	28820	0.00
11:08	28820	28820	28820	28820	0.00
11:11	28850	28840	28850	28840	16,154.00
11:14	28830	28800	28830	28810	24,776.00
11:17	28750	28700	28750	28700	94,575.00
11:20	28710	28700	28700	28700	121,978.00
11:23	28800	28700	28700	28800	41,377.00
11:26	28830	28730	28820	28730	123,289.00
11:29	28850	28700	28850	28740	275,461.00
11:32	28790	28710	28790	28710	8,914.00
11:35	28720	28700	28720	28700	10,911.00
11:38	28700	28700	28700	28700	5,740.00
11:41	28820	28700	28710	28820	107,664.00
11:44	28820	28820	28820	28820	0.00
11:47	28870	28820	28820	28830	40,106.00
11:50	28830	28830	28830	28830	0.00
11:53	28830	28820	28820	28830	14,703.00
11:56	28850	28850	28850	28850	4,616.00
11:59	28970	28910	28960	28950	12,441.00
12:02	28950	28950	28950	28950	0.00
12:05	28920	28920	28920	28920	13,303.00
12:08	28900	28900	28900	28900	5,780.00
12:11	28890	28880	28890	28880	5,777.00
12:14	28860	28790	28820	28860	30,250.00
12:17	28890	28870	28870	28880	11,553.00
12:20	28910	28830	28850	28830	21,662.00
12:23	28830	28830	28830	28830	0.00
12:26	28870	28870	28870	28870	577.00
12:29	28850	28850	28850	28850	577.00
12:32	28770	28770	28770	28770	575.00
12:35	28810	28810	28810	28810	6,626.00
12:38	28770	28730	28770	28730	19,552.00
12:41	28770	28750	28770	28750	7,767.00
12:44	28720	28710	28720	28710	126,613.00
12:47	28710	28700	28710	28710	54,535.00
12:50	28720	28720	28720	28720	574.00
12:53	28720	28720	28720	28720	0.00
12:56	28840	28740	28740	28840	8,916.00
12:59	28850	28840	28840	28850	15,574.00
13:02	28870	28870	28870	28870	577.00
13:05	28890	28870	28870	28880	7,219.00
13:08	28870	28870	28870	28870	288.00
13:11	28960	28960	28960	28960	5,212.00
13:14	29000	29000	29000	29000	16,820.00
13:17	29000	28980	28980	29000	18,262.00
13:20	29000	29000	29000	29000	0.00
13:23	29100	29060	29060	29100	11,340.00
13:26	29050	29000	29050	29010	6,677.00
13:29	29000	29000	29000	29000	4,060.00
13:32	28970	28970	28970	28970	2,027.00
13:35	28970	28950	28970	28950	7,237.00
13:38	28960	28960	28960	28960	4,054.00
13:41	28980	28980	28980	28980	3,187.00
13:44	29030	29000	29000	29030	15,954.00
13:47	29040	29030	29030	29040	11,323.00
13:50	29020	29000	29020	29000	33,359.00
13:53	29030	29010	29020	29010	10,736.00
13:56	29030	29030	29030	29030	8,128.00
13:59	29020	29000	29000	29020	58,580.00
14:02	29000	29000	29000	29000	3,480.00
14:05	29020	29000	29000	29000	9,281.00
14:08	29070	29020	29020	29070	8,133.00
14:11	29050	29040	29050	29040	5,809.00
14:14	29050	29050	29050	29050	8,715.00
14:17	29050	29050	29050	29050	0.00
14:20	29050	29040	29040	29050	9,004.00
14:23	29040	29040	29040	29040	4,936.00
14:26	29040	29020	29040	29020	9,580.00
14:29	29020	28930	29020	28930	12,448.00
14:32	28870	28800	28800	28870	7,205.00
14:35	28850	28850	28850	28850	11,251.00
14:38	28910	28900	28900	28910	5,492.00
14:41	28910	28910	28910	28910	0.00
14:44	28960	28960	28960	28960	2,316.00
14:47	28960	28910	28930	28910	14,176.00
14:50	28910	28910	28910	28910	0.00
14:53	28910	28910	28910	28910	0.00
14:56	28910	28910	28910	28910	0.00
14:59	28830	28830	28830	28830	5,766.00
15:02	28850	28830	28830	28850	6,921.00
15:05	28820	28810	28820	28810	14,117.00
15:08	28820	28810	28810	28820	4,610.00
15:11	28820	28790	28810	28790	25,934.00
15:14	28790	28790	28790	28790	0.00
15:17	28820	28800	28820	28810	23,047.00
15:20	28820	28810	28820	28810	9,508.00
15:23	28880	28820	28820	28880	6,350.00
15:26	28870	28870	28870	28870	1,154.00
15:29	28860	28850	28860	28850	17,313.00
15:32	28860	28860	28860	28860	1,731.00
15:35	28860	28860	28860	28860	0.00
15:38	28860	28860	28860	28860	10,966.00
15:41	28890	28850	28850	28890	22,530.00
15:44	28870	28870	28870	28870	1,443.00
15:47	28850	28840	28840	28840	8,653.00
15:50	28860	28850	28850	28860	8,945.00
15:53	28830	28830	28830	28830	2,883.00
15:56	28860	28810	28810	28860	27,389.00
15:59	28890	28850	28890	28850	1,731.00
16:02	28850	28850	28850	28850	0.00
16:05	28850	28850	28850	28850	0.00
16:08	28850	28850	28850	28850	0.00
16:11	28920	28900	28910	28920	21,394.00
16:14	29000	28940	28940	28970	24,922.00
16:17	28940	28940	28940	28940	28,071.00
16:20	28940	28910	28920	28910	18,799.00
16:23	28930	28930	28930	28930	2,314.00
16:26	29000	28900	28910	29000	55,825.00
16:29	29020	28980	28980	29020	22,326.00
16:32	29050	29050	29050	29050	9,877.00
16:35	29070	29020	29020	29070	109,407.00
16:38	29110	29110	29110	29110	9,024.00
16:41	29140	29130	29130	29140	18,353.00
16:44	29140	29140	29140	29140	874.00
16:47	29240	29150	29150	29240	34,725.00
16:50	29230	29160	29230	29160	2,042.00
16:53	29160	29160	29160	29160	0.00
16:56	29160	29160	29160	29160	4,082.00
16:59	29170	29020	29130	29020	232,432.00
17:02	29010	29010	29010	29010	2,320.00
17:05	29140	29080	29080	29140	14,558.00
17:08	29070	29000	29070	29000	9,002.00
17:14	28970	28970	28970	28970	0.00
17:17	28970	28970	28970	28970	0.00
17:20	29000	29000	29000	29000	2,900.00
17:23	29000	29000	29000	29000	429,490.00
17:26	29000	29000	29000	29000	0.00
17:29	29000	29000	29000	29000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	28080	28080	28080	28080	0.00
17.11.2024 09:45	28080	28080	-99.99	-99.99	0.00
17.11.2024 10:15	28080	27500	28080	27500	18,614.00
17.11.2024 10:45	27750	27590	27710	27720	10,225.00
17.11.2024 11:15	27990	27720	27720	27750	77,022.00
17.11.2024 11:45	27850	27730	27750	27850	103,055.00
17.11.2024 12:15	27920	27790	27870	27840	228,580.00
17.11.2024 12:45	27870	27790	27870	27790	62,278.00
17.11.2024 13:15	27840	27780	27790	27840	45,037.00
17.11.2024 13:45	27850	27850	27850	27850	1,000,093.00
17.11.2024 14:15	27880	27820	27850	27820	27,867.00
17.11.2024 14:45	27840	27780	27780	27810	117,593.00
17.11.2024 15:15	27890	27780	27800	27890	46,765.00
17.11.2024 15:45	28900	27830	27850	27990	84,473.00
17.11.2024 16:15	28220	28000	28070	28070	293,331.00
17.11.2024 16:45	28070	28070	28070	28070	0.00
17.11.2024 17:15	28070	28070	28070	28070	0.00
17.11.2024 17:45	28070	28070	28070	28070	0.00
18.11.2024 09:15	28070	28070	28070	28070	0.00
18.11.2024 09:45	28070	27560	-99.99	-99.99	0.00
18.11.2024 10:15	28630	27590	28130	28410	75,921.00
18.11.2024 10:45	28570	28360	28380	28430	111,215.00
18.11.2024 11:15	28630	28430	28440	28540	378,146.00
18.11.2024 11:45	28970	28590	28590	28910	395,883.00
18.11.2024 12:15	28990	28750	28930	28860	499,993.00
18.11.2024 12:45	28920	28680	28870	28800	207,436.00
18.11.2024 13:15	28870	28740	28830	28800	148,705.00
18.11.2024 13:45	28890	28790	28850	28890	265,112.00
18.11.2024 14:15	28900	28810	28900	28830	131,875.00
18.11.2024 14:45	29320	28790	28840	29230	534,520.00
18.11.2024 15:15	29410	29170	29220	29410	82,587.00
18.11.2024 15:45	29500	29080	29430	29300	243,323.00
18.11.2024 16:15	29450	29340	29370	29370	391,401.00
18.11.2024 16:45	29860	29400	29480	29400	431,126.00
18.11.2024 17:15	29520	29160	29310	29290	1,170,071.00
18.11.2024 17:45	30500	29100	29730	29520	1,721,614.00
19.11.2024 09:15	29520	29520	29520	29520	0.00
19.11.2024 09:45	29520	29520	-99.99	-99.99	0.00
19.11.2024 10:15	29780	29020	29380	29350	139,732.00
19.11.2024 10:45	29500	29260	29350	29470	84,350.00
19.11.2024 11:15	29530	29220	29500	29290	154,626.00
19.11.2024 11:45	29620	29320	29320	29530	221,620.00
19.11.2024 12:15	29530	29080	29530	29190	126,913.00
19.11.2024 12:45	29200	29000	29200	29140	148,987.00
19.11.2024 13:15	29200	29000	29120	29000	155,773.00
19.11.2024 13:45	28970	28820	28970	28860	49,719.00
19.11.2024 14:15	28930	28760	28830	28870	257,359.00
19.11.2024 14:45	28840	28650	28840	28800	164,561.00
19.11.2024 15:15	28780	28720	28780	28720	65,864.00
19.11.2024 15:45	28790	28600	28740	28600	100,489.00
19.11.2024 16:15	28660	28550	28660	28600	100,082.00
19.11.2024 16:45	28770	28570	28640	28680	307,429.00
19.11.2024 17:15	29320	28700	28700	29080	443,684.00
19.11.2024 17:45	29600	28990	29220	29100	699,289.00
20.11.2024 09:15	29100	29100	29100	29100	0.00
20.11.2024 09:45	29100	29100	-99.99	-99.99	0.00
20.11.2024 10:15	29420	28860	29040	29310	44,748.00
20.11.2024 10:45	29360	29160	29350	29360	118,075.00
20.11.2024 11:15	29560	29360	29360	29560	45,410.00
20.11.2024 11:45	29680	29510	29510	29600	77,257.00
20.11.2024 12:15	29670	29600	29610	29600	43,539.00
20.11.2024 12:45	29910	29740	29740	29910	188,586.00
20.11.2024 13:15	29900	29690	29900	29710	150,326.00
20.11.2024 13:45	29660	29590	29650	29590	40,282.00
20.11.2024 14:15	29630	29550	29590	29550	65,094.00
20.11.2024 14:45	29600	29520	29600	29570	23,641.00
20.11.2024 15:15	29600	29530	29530	29580	61,536.00
20.11.2024 15:45	29600	29530	29550	29540	76,589.00
20.11.2024 16:15	29590	29340	29510	29340	87,572.00
20.11.2024 16:45	29340	29110	29320	29120	163,987.00
20.11.2024 17:15	29310	28980	29120	29020	198,267.00
20.11.2024 17:45	29900	29270	29500	29270	700,145.00
21.11.2024 09:15	29270	29270	29270	29270	0.00
21.11.2024 09:45	29270	29270	-99.99	-99.99	0.00
21.11.2024 10:15	28720	28260	28390	28420	544,713.00
21.11.2024 10:45	29270	28630	28680	28920	731,856.00
21.11.2024 11:15	29060	28730	28870	28840	571,888.00
21.11.2024 11:45	28850	28700	28780	28820	1,091,851.00
21.11.2024 12:15	28970	28820	28820	28820	120,406.00
21.11.2024 12:45	28910	28730	28810	28750	121,641.00
21.11.2024 13:15	29000	28700	28720	29000	247,769.00
21.11.2024 13:45	29100	28950	29000	29000	80,347.00
21.11.2024 14:15	29070	29000	29020	29040	164,500.00
21.11.2024 14:45	29070	28800	29070	28910	92,401.00
21.11.2024 15:15	28960	28790	28930	28800	126,300.00
21.11.2024 15:45	28890	28800	28820	28890	126,659.00
21.11.2024 16:15	28940	28810	28870	28940	108,837.00
21.11.2024 16:45	29140	28900	29000	29140	317,800.00
21.11.2024 17:15	29240	28970	29140	29010	320,126.00
21.11.2024 17:45	29010	28970	29000	29000	432,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	25,909.23	24,674.99	24,976.26	25,812.04	16,662.00
23.11.2023	26,365.99	25,734.29	26,093.87	26,123.03	11,319.00
26.11.2023	26,764.44	26,006.41	26,045.28	26,084.16	6,708.00
27.11.2023	26,142.47	24,295.97	26,045.28	24,295.97	19,590.00
28.11.2023	24,772.17	23,324.13	24,295.97	24,053.01	15,772.00
29.11.2023	24,480.62	23,810.05	24,053.01	23,994.70	5,718.00
30.11.2023	23,975.27	22,711.88	23,907.24	23,226.95	32,559.00
03.12.2023	23,771.18	22,789.62	23,226.95	22,789.62	17,765.00
04.12.2023	23,411.60	22,468.92	22,468.92	23,411.60	12,137.00
05.12.2023	24,295.97	23,411.60	23,411.60	24,295.97	14,152.00
06.12.2023	24,762.46	23,469.91	24,422.31	23,469.91	24,506.00
07.12.2023	23,878.08	23,042.30	23,469.91	23,878.08	26,105.00
10.12.2023	24,198.79	23,761.46	24,198.79	23,761.46	6,403.00
11.12.2023	23,761.46	23,081.17	23,761.46	23,207.51	11,139.00
12.12.2023	24,091.89	23,129.77	23,207.51	23,858.65	13,746.00
13.12.2023	24,257.10	23,508.78	23,858.65	24,218.23	10,623.00
14.12.2023	25,024.85	24,247.38	24,334.85	24,587.52	18,132.00
17.12.2023	24,859.64	23,819.77	24,227.94	24,354.28	9,479.00
18.12.2023	24,538.93	23,304.70	24,354.28	23,382.44	19,702.00
19.12.2023	24,140.48	23,246.39	23,596.25	23,664.28	19,405.00
20.12.2023	25,510.77	24,004.42	24,004.42	25,510.77	28,911.00
21.12.2023	25,744.01	24,947.10	25,005.42	25,744.01	13,745.00
24.12.2023	25,724.58	24,801.33	25,724.58	24,849.92	5,145.00
25.12.2023	24,849.92	24,500.06	24,781.89	24,830.48	5,927.00
26.12.2023	24,606.96	23,858.65	24,538.93	24,189.07	18,219.00
27.12.2023	24,529.21	23,644.84	24,189.07	24,432.03	15,853.00
28.12.2023	24,791.61	23,868.36	24,684.71	23,868.36	25,202.00
31.12.2023	24,364.00	23,285.26	23,810.05	23,382.44	13,879.00
01.01.2024	23,994.70	23,353.29	23,382.44	23,994.70	18,151.00
02.01.2024	24,470.90	23,761.46	24,470.90	24,305.69	14,768.00
03.01.2024	24,266.82	23,343.57	24,266.82	23,732.31	13,412.00
04.01.2024	24,150.20	23,353.29	23,810.05	23,644.84	24,573.00
07.01.2024	23,644.84	22,983.99	23,644.84	22,983.99	9,117.00
08.01.2024	23,158.92	22,235.67	23,158.92	22,527.23	14,583.00
09.01.2024	22,604.97	22,080.18	22,527.23	22,604.97	11,040.00
10.01.2024	22,954.84	22,381.45	22,381.45	22,799.34	8,137.00
11.01.2024	23,022.86	22,634.13	22,828.50	22,847.93	11,902.00
14.01.2024	23,810.05	22,721.59	22,847.93	23,674.00	13,551.00
15.01.2024	25,384.43	23,615.69	23,615.69	25,073.44	85,239.00
16.01.2024	25,462.18	24,713.86	25,073.44	24,781.89	30,064.00
17.01.2024	25,462.18	24,295.97	24,781.89	25,131.75	23,945.00
18.01.2024	26,647.82	24,762.46	25,170.63	26,395.14	73,060.00
21.01.2024	26,579.79	25,569.08	26,395.14	26,093.87	9,551.00
22.01.2024	26,200.78	25,131.75	26,093.87	25,345.56	27,399.00
23.01.2024	25,345.56	24,490.34	25,345.56	24,558.37	15,894.00
24.01.2024	25,355.28	24,558.37	24,558.37	25,345.56	14,073.00
25.01.2024	26,531.20	25,015.13	25,345.56	25,996.69	66,207.00
28.01.2024	26,453.46	25,510.77	25,996.69	26,064.72	14,210.00
29.01.2024	26,968.53	25,860.63	26,064.72	26,667.26	29,910.00
30.01.2024	26,745.01	26,239.65	26,667.26	26,249.37	29,768.00
31.01.2024	26,667.26	25,209.50	26,521.48	25,209.50	36,907.00
01.02.2024	25,617.67	24,976.26	25,209.50	25,617.67	38,661.00
04.02.2024	26,657.54	24,985.98	24,985.98	25,841.20	12,677.00
05.02.2024	26,706.13	25,841.20	25,841.20	26,502.05	15,248.00
06.02.2024	26,929.66	26,132.75	26,502.05	26,929.66	14,304.00
07.02.2024	27,298.95	26,443.74	26,929.66	26,443.74	16,868.00
08.02.2024	27,240.64	26,200.78	26,531.20	26,531.20	12,091.00
11.02.2024	26,404.86	25,821.76	26,045.28	25,860.63	4,718.00
12.02.2024	26,346.55	25,850.91	25,860.63	26,132.75	7,748.00
13.02.2024	27,726.56	26,132.75	26,132.75	27,308.67	28,562.00
14.02.2024	29,145.45	26,919.94	27,308.67	28,095.86	30,898.00
15.02.2024	28,241.64	27,571.07	27,988.96	27,580.79	8,154.00
18.02.2024	28,086.14	27,221.21	27,493.32	27,911.21	5,248.00
19.02.2024	28,513.75	27,124.02	27,911.21	27,697.41	13,277.00
20.02.2024	29,563.34	27,697.41	27,697.41	28,562.35	38,976.00
21.02.2024	29,126.01	27,532.20	28,280.51	28,465.16	16,478.00
22.02.2024	28,902.49	28,299.95	28,552.63	28,669.25	13,259.00
25.02.2024	29,543.90	28,873.33	29,155.17	29,320.38	4,574.00
26.02.2024	29,437.00	28,688.68	29,320.38	28,960.80	14,515.00
28.02.2024	29,738.27	28,941.36	28,960.80	29,155.17	15,990.00
29.02.2024	29,932.64	29,019.11	29,252.35	29,019.11	38,427.00
03.03.2024	30,369.97	28,989.95	29,057.98	30,369.97	12,814.00
04.03.2024	30,671.24	29,543.90	30,369.97	30,127.01	39,184.00
05.03.2024	30,117.29	29,184.32	29,495.31	29,543.90	11,319.00
06.03.2024	29,825.74	28,902.49	29,543.90	28,960.80	13,706.00
07.03.2024	29,621.65	28,601.22	29,155.17	29,252.35	13,608.00
10.03.2024	29,437.00	28,805.31	29,252.35	28,960.80	3,298.00
11.03.2024	29,281.51	28,173.61	28,960.80	28,377.70	8,893.00
12.03.2024	28,892.77	28,008.40	28,659.53	28,348.54	8,259.00
13.03.2024	29,232.91	28,338.82	28,601.22	29,155.17	7,743.00
14.03.2024	29,952.08	29,116.29	29,155.17	29,194.04	14,048.00
17.03.2024	30,331.09	28,931.64	29,194.04	30,029.82	8,576.00
18.03.2024	30,690.67	29,679.96	30,029.82	30,622.64	11,962.00
19.03.2024	30,690.67	29,874.33	30,690.67	30,447.71	7,765.00
20.03.2024	30,953.07	30,467.15	30,690.67	30,953.07	7,647.00
21.03.2024	32,653.79	30,787.86	31,098.85	31,924.91	29,471.00
25.03.2024	33,781.12	31,507.02	32,653.79	33,139.71	28,063.00
26.03.2024	33,606.19	32,508.01	33,606.19	32,653.79	40,093.00
27.03.2024	33,994.92	32,362.24	32,819.00	33,188.30	16,152.00
28.03.2024	33,411.82	32,741.25	33,411.82	33,402.10	21,333.00
31.03.2024	33,732.53	32,945.34	33,402.10	33,178.58	4,275.00
01.04.2024	33,693.65	31,818.01	33,693.65	32,031.81	12,220.00
02.04.2024	32,430.26	31,098.85	31,205.75	31,438.99	22,951.00
03.04.2024	31,749.98	30,671.24	31,438.99	31,089.13	15,882.00
04.04.2024	31,672.23	29,893.76	31,089.13	30,127.01	32,711.00
07.04.2024	30,486.59	29,845.17	30,127.01	30,282.50	6,140.00
08.04.2024	31,380.68	30,282.50	30,282.50	30,778.14	21,269.00
09.04.2024	30,855.89	29,932.64	30,778.14	30,127.01	12,997.00
10.04.2024	30,496.30	29,475.87	30,496.30	29,816.02	12,984.00
11.04.2024	29,816.02	28,523.47	29,816.02	28,717.84	106,206.00
14.04.2024	29,888.59	28,078.35	28,717.84	29,613.12	11,553.00
15.04.2024	30,970.80	28,924.44	30,970.80	29,514.74	36,400.00
16.04.2024	29,613.12	28,934.28	29,514.74	29,022.83	21,865.00
17.04.2024	29,534.41	28,452.21	29,022.83	28,530.91	24,443.00
18.04.2024	29,170.40	28,481.72	29,170.40	28,993.31	35,149.00
21.04.2024	29,809.89	28,609.62	28,993.31	29,111.37	207,485.00
24.04.2024	29,662.31	28,914.60	29,111.37	29,278.62	22,948.00
25.04.2024	29,534.41	28,757.19	29,278.62	29,121.21	16,100.00
30.04.2024	30,173.90	28,934.28	29,416.36	29,190.08	15,536.00
01.05.2024	29,908.27	28,432.53	29,190.08	28,806.38	17,389.00
02.05.2024	29,495.06	28,363.66	29,199.91	29,121.21	176,659.00
05.05.2024	29,672.15	28,993.31	29,219.59	29,455.71	14,271.00
06.05.2024	30,262.44	28,855.58	29,298.30	29,258.94	20,658.00
07.05.2024	30,203.41	29,554.09	29,809.89	29,711.50	70,613.00
08.05.2024	30,833.06	29,268.78	29,711.50	30,105.03	35,481.00
09.05.2024	30,823.22	29,878.75	30,105.03	30,705.17	60,443.00
12.05.2024	31,285.62	30,124.71	30,705.17	31,216.75	5,856.00
15.05.2024	31,895.59	31,118.37	31,482.39	31,285.62	44,225.00
16.05.2024	31,285.62	30,085.36	31,285.62	30,724.84	27,853.00
19.05.2024	31,423.36	29,711.50	30,724.84	29,711.50	22,393.00
20.05.2024	31,462.71	28,973.63	30,301.80	29,504.90	41,217.00
21.05.2024	29,741.02	28,570.27	29,504.90	28,993.31	23,035.00
22.05.2024	29,721.34	28,993.31	28,993.31	29,032.66	29,770.00
23.05.2024	29,032.66	27,743.85	29,032.66	27,842.24	34,859.00
26.05.2024	27,940.62	27,153.56	27,842.24	27,153.56	8,930.00
27.05.2024	27,881.59	26,937.12	27,429.03	27,261.78	40,514.00
28.05.2024	27,911.10	26,799.38	27,547.09	26,956.79	44,696.00
29.05.2024	27,251.94	26,563.26	26,573.10	27,251.94	54,121.00
30.05.2024	28,334.15	26,946.96	27,251.94	27,694.66	20,694.00
02.06.2024	28,186.57	26,691.16	27,989.81	26,887.93	12,436.00
03.06.2024	27,438.87	26,140.22	26,887.93	26,169.73	32,692.00
04.06.2024	26,612.46	25,372.84	25,972.97	26,582.94	31,414.00
05.06.2024	27,104.37	25,963.13	26,582.94	26,041.84	30,223.00
06.06.2024	26,209.09	25,392.51	26,041.84	25,392.51	23,062.00
09.06.2024	25,815.56	24,172.57	25,382.67	24,792.38	15,765.00
10.06.2024	25,746.69	24,585.78	25,117.04	25,736.85	18,011.00
13.06.2024	26,002.48	24,871.09	25,736.85	25,717.17	26,750.00
16.06.2024	25,717.17	25,215.42	25,717.17	25,471.22	4,957.00
17.06.2024	26,199.25	25,392.51	25,746.69	26,159.90	31,208.00
18.06.2024	26,277.95	25,490.90	26,159.90	25,530.25	12,260.00
19.06.2024	25,913.94	24,802.22	25,510.57	25,549.92	36,921.00
20.06.2024	26,179.57	25,038.34	25,549.92	25,441.70	38,719.00
23.06.2024	25,441.70	24,418.53	25,441.70	24,448.04	12,450.00
24.06.2024	25,441.70	24,162.73	24,202.08	25,038.34	12,155.00
25.06.2024	25,874.59	25,038.34	25,038.34	25,244.94	7,218.00
26.06.2024	25,766.37	24,959.63	25,244.94	25,697.50	18,239.00
27.06.2024	25,618.79	25,008.82	25,048.17	25,117.04	9,430.00
30.06.2024	24,743.19	23,100.20	24,733.35	23,365.83	34,313.00
01.07.2024	23,503.57	22,214.76	22,726.35	22,313.14	33,547.00
02.07.2024	23,247.78	22,283.63	22,470.55	22,401.69	17,683.00
03.07.2024	23,228.10	22,155.73	22,401.69	23,228.10	17,587.00
04.07.2024	23,985.64	23,228.10	23,228.10	23,985.64	9,547.00
07.07.2024	25,048.17	23,710.17	23,985.64	24,182.41	41,844.00
08.07.2024	24,182.41	23,405.19	24,182.41	23,975.81	14,638.00
09.07.2024	24,300.47	23,503.57	23,975.81	23,798.72	25,346.00
10.07.2024	23,946.29	23,405.19	23,798.72	23,513.41	13,862.00
11.07.2024	24,202.08	22,923.11	24,093.86	23,513.41	26,448.00
14.07.2024	23,965.97	23,247.78	23,513.41	23,965.97	13,988.00
15.07.2024	24,684.16	23,365.83	23,808.56	23,690.50	22,418.00
16.07.2024	24,211.92	23,395.35	23,621.63	24,015.16	14,242.00
17.07.2024	24,418.53	23,710.17	23,710.17	24,113.54	10,089.00
18.07.2024	24,536.59	23,985.64	24,113.54	24,536.59	18,808.00
21.07.2024	24,497.23	24,034.83	24,497.23	24,398.85	6,860.00
22.07.2024	25,008.82	24,339.82	24,398.85	24,644.81	20,150.00
23.07.2024	25,087.53	24,497.23	25,067.85	25,077.69	23,073.00
24.07.2024	25,077.69	24,595.61	25,077.69	24,831.73	17,141.00
25.07.2024	25,549.92	24,605.45	24,831.73	25,244.94	19,767.00
28.07.2024	25,058.01	24,133.22	25,048.17	24,694.00	10,436.00
29.07.2024	24,841.57	23,956.13	24,694.00	23,956.13	17,599.00
30.07.2024	23,975.81	23,513.41	23,956.13	23,887.26	16,814.00
31.07.2024	24,753.03	23,474.05	23,474.05	24,428.36	19,621.00
01.08.2024	24,418.53	23,277.29	23,415.03	23,611.79	169,897.00
04.08.2024	23,198.58	22,480.39	22,932.95	22,657.48	7,069.00
05.08.2024	22,775.54	21,713.01	21,880.26	22,578.77	25,651.00
06.08.2024	23,483.89	22,539.42	23,483.89	22,883.76	20,851.00
07.08.2024	23,906.94	22,627.97	22,883.76	23,798.72	23,386.00
08.08.2024	24,084.03	23,444.54	23,798.72	23,946.29	40,419.00
11.08.2024	24,162.73	23,670.82	23,926.61	23,788.88	11,024.00
12.08.2024	23,611.79	23,100.20	23,611.79	23,405.19	14,344.00
14.08.2024	24,841.57	23,405.19	23,405.19	24,497.23	82,421.00
15.08.2024	25,451.54	24,270.95	24,497.23	25,048.17	49,459.00
18.08.2024	25,786.04	24,526.75	25,333.48	25,579.44	49,571.00
19.08.2024	25,579.44	24,989.14	25,579.44	25,195.75	30,017.00
20.08.2024	25,963.13	24,871.09	25,195.75	25,667.98	43,984.00
21.08.2024	27,074.85	25,166.23	27,074.85	25,422.03	148,443.00
22.08.2024	26,218.93	25,235.10	25,422.03	26,002.48	86,359.00
25.08.2024	27,045.34	26,002.48	26,002.48	26,760.03	37,425.00
26.08.2024	27,340.49	26,356.66	26,563.26	26,563.26	20,661.00
27.08.2024	27,281.46	26,071.35	26,563.26	26,533.75	24,655.00
28.08.2024	26,622.29	26,258.28	26,533.75	26,514.07	16,234.00
29.08.2024	26,858.41	26,238.60	26,514.07	26,366.50	33,746.00
01.09.2024	26,238.60	25,540.09	26,238.60	25,717.17	23,079.00
02.09.2024	26,612.46	25,717.17	25,756.53	26,612.46	20,497.00
03.09.2024	26,651.81	26,199.25	26,612.46	26,307.47	39,600.00
04.09.2024	26,484.56	25,864.75	26,169.73	26,455.04	27,961.00
05.09.2024	27,104.37	26,317.31	26,455.04	26,976.47	39,451.00
08.09.2024	27,507.74	26,169.73	26,169.73	27,005.98	11,607.00
09.09.2024	27,212.59	26,218.93	27,104.37	26,937.12	103,494.00
10.09.2024	27,370.00	26,701.00	26,858.41	27,370.00	30,509.00
11.09.2024	27,570.00	26,900.00	27,370.00	27,190.00	18,538.00
12.09.2024	27,990.00	27,190.00	27,190.00	27,800.00	14,594.00
15.09.2024	27,800.00	27,130.00	27,800.00	27,260.00	12,226.00
16.09.2024	27,460.00	26,580.00	27,260.00	27,000.00	21,764.00
17.09.2024	27,320.00	26,280.00	26,690.00	26,420.00	40,933.00
18.09.2024	26,630.00	26,240.00	26,500.00	26,530.00	14,329.00
19.09.2024	27,240.00	25,890.00	26,800.00	26,400.00	28,451.00
22.09.2024	26,440.00	25,630.00	26,000.00	26,040.00	7,732.00
23.09.2024	26,490.00	25,940.00	26,050.00	26,350.00	19,575.00
24.09.2024	27,500.00	26,350.00	27,020.00	27,090.00	20,921.00
25.09.2024	27,500.00	27,040.00	27,090.00	27,500.00	11,552.00
26.09.2024	28,590.00	27,800.00	28,130.00	28,340.00	29,879.00
29.09.2024	28,700.00	27,960.00	28,360.00	27,960.00	11,705.00
30.09.2024	28,180.00	27,600.00	27,960.00	28,150.00	22,236.00
01.10.2024	28,720.00	27,580.00	28,150.00	27,710.00	45,043.00
06.10.2024	28,050.00	26,950.00	27,710.00	27,000.00	5,634.00
07.10.2024	27,350.00	26,740.00	27,000.00	27,190.00	32,388.00
08.10.2024	27,260.00	26,780.00	27,200.00	26,910.00	14,236.00
09.10.2024	27,790.00	26,910.00	26,910.00	27,160.00	10,507.00
10.10.2024	27,270.00	26,860.00	27,270.00	27,110.00	12,597.00
13.10.2024	27,700.00	26,860.00	27,110.00	27,210.00	6,165.00
14.10.2024	27,340.00	26,720.00	27,210.00	26,720.00	13,815.00
15.10.2024	27,110.00	26,560.00	26,560.00	27,110.00	17,571.00
20.10.2024	27,980.00	27,510.00	27,510.00	27,660.00	10,385.00
21.10.2024	27,820.00	26,980.00	27,660.00	27,390.00	13,362.00
22.10.2024	27,380.00	26,850.00	27,300.00	27,000.00	13,434.00
27.10.2024	27,790.00	26,990.00	27,300.00	27,240.00	10,116.00
28.10.2024	27,240.00	26,920.00	27,240.00	27,080.00	13,163.00
29.10.2024	27,320.00	26,720.00	27,150.00	27,030.00	11,517.00
30.10.2024	28,070.00	26,870.00	27,030.00	27,950.00	46,730.00
31.10.2024	28,530.00	27,270.00	27,950.00	27,450.00	27,435.00
03.11.2024	27,500.00	27,270.00	27,450.00	27,290.00	13,047.00
04.11.2024	27,220.00	26,960.00	27,030.00	26,990.00	20,734.00
05.11.2024	27,950.00	26,950.00	26,990.00	27,900.00	18,235.00
06.11.2024	28,270.00	27,600.00	27,800.00	28,000.00	37,794.00
07.11.2024	28,450.00	27,610.00	28,000.00	27,750.00	141,743.00
10.11.2024	28,350.00	27,750.00	27,750.00	28,200.00	11,876.00
11.11.2024	28,690.00	28,180.00	28,200.00	28,420.00	35,826.00
12.11.2024	28,560.00	28,160.00	28,420.00	28,350.00	17,845.00
13.11.2024	28,720.00	28,010.00	28,350.00	28,550.00	22,844.00
14.11.2024	28,600.00	28,000.00	28,460.00	28,080.00	11,597.00
17.11.2024	28,080.00	27,500.00	28,080.00	28,070.00	12,262.00
18.11.2024	29,860.00	28,130.00	28,130.00	29,520.00	45,823.00
19.11.2024	29,780.00	28,550.00	29,380.00	29,100.00	27,602.00
20.11.2024	29,910.00	28,860.00	29,100.00	29,270.00	12,981.00
21.11.2024	29,270.00	28,260.00	28,390.00	29,000.00	50,787.00
21.11.2024	29,270.00	28,260.00	-99.99	29,270.00	0.00

צרו איתנו קשר *5988