גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	33750	33750	33750	33750	0.00
09:47	33500	33500	33500	33500	0.00
09:50	33500	33500	33500	33500	0.00
09:53	33500	33500	33500	33500	0.00
09:56	33500	33500	33500	33500	0.00
10:05	33490	33490	33490	33490	4,018.00
10:11	33570	33540	33570	33540	16,107.00
10:17	33430	33410	33430	33410	5,348.00
10:23	33070	32900	33070	32950	62,063.00
10:29	32750	32700	32750	32700	13,749.00
10:35	32900	32830	32850	32900	9,857.00
10:41	32850	32830	32850	32830	11,491.00
10:47	32950	32770	32870	32950	82,642.00
10:53	32940	32840	32940	32840	11,515.00
10:59	32770	32770	32770	32770	1,310.00
11:02	32770	32770	32770	32770	7,209.00
11:08	32890	32850	32890	32850	1,314.00
11:14	32910	32860	32910	32860	1,315.00
11:17	32990	32860	32860	32990	111,698.00
11:23	33800	33570	33710	33570	15,531.00
11:29	33480	33260	33260	33480	2,337.00
11:32	33590	33590	33590	33590	4,702.00
11:35	33450	33440	33450	33450	2,006.00
11:38	33450	33260	33450	33270	10,986.00
11:47	33220	33190	33220	33190	35,856.00
11:53	33800	33500	33630	33610	27,896.00
11:56	33600	33340	33480	33520	56,203.00
12:02	33560	33560	33560	33560	1,342.00
12:05	33690	33590	33590	33590	3,361.00
12:11	33550	33540	33550	33540	10,399.00
12:14	33480	33380	33480	33410	6,018.00
12:20	33450	33360	33450	33370	34,715.00
12:23	33380	33370	33380	33370	5,340.00
12:26	33390	33370	33390	33370	6,674.00
12:32	33380	33200	33380	33270	8,984.00
12:35	33450	33290	33290	33420	18,366.00
12:38	33330	33320	33330	33320	2,999.00
12:41	33400	33390	33390	33400	4,340.00
12:47	33480	33480	33480	33480	669.00
12:53	33550	33500	33500	33550	16,426.00
12:56	33590	33550	33550	33590	14,100.00
13:02	33550	33550	33550	33550	671.00
13:05	33620	33600	33600	33620	4,369.00
13:11	33650	33570	33650	33570	8,407.00
13:14	33570	33570	33570	33570	0.00
13:17	33590	33590	33590	33590	4,366.00
13:23	33540	33520	33520	33520	11,401.00
13:26	33590	33570	33570	33590	5,709.00
13:32	33580	33570	33570	33570	14,772.00
13:35	33570	33570	33570	33570	8,728.00
13:41	33500	33500	33500	33500	670.00
13:44	33550	33450	33460	33550	40,865.00
13:53	33530	33520	33530	33530	10,393.00
13:59	33630	33570	33570	33630	19,494.00
14:05	33600	33570	33600	33570	11,085.00
14:08	33630	33560	33630	33560	15,800.00
14:23	33600	33600	33600	33600	672.00
14:29	33630	33590	33590	33630	7,392.00
14:32	33610	33590	33590	33600	3,696.00
14:35	33630	33600	33600	33630	6,052.00
14:38	33740	33660	33680	33740	21,231.00
14:41	33740	33720	33720	33740	5,397.00
14:47	33730	33720	33730	33720	5,058.00
14:53	33750	33700	33700	33750	26,647.00
14:56	33760	33720	33720	33730	10,459.00
15:02	33620	33620	33620	33620	3,025.00
15:05	33630	33610	33630	33610	23,876.00
15:11	33600	33580	33600	33580	1,343.00
15:20	33520	33450	33520	33450	6,364.00
15:23	33330	33300	33330	33300	5,331.00
15:26	33330	33300	33300	33330	73,938.00
15:32	33300	33300	33300	33300	3,663.00
15:35	33390	33320	33380	33320	15,000.00
15:38	33410	33320	33320	33360	5,676.00
15:44	33350	33350	33350	33350	667.00
15:47	33400	33390	33390	33400	2,003.00
15:53	33360	33360	33360	33360	1,334.00
15:56	33440	33400	33400	33440	10,026.00
16:02	33340	33310	33310	33340	10,664.00
16:05	33340	33340	33340	33340	0.00
16:11	33440	33400	33410	33440	3,341.00
16:17	33490	33490	33490	33490	4,018.00
16:20	33660	33660	33660	33660	18,849.00
16:23	33720	33610	33670	33630	36,690.00
16:26	33630	33630	33630	33630	0.00
16:32	33660	33630	33660	33630	5,718.00
16:38	33610	33560	33610	33560	2,015.00
16:44	33570	33530	33530	33570	5,702.00
16:47	33600	33600	33600	33600	9,072.00
16:56	33520	33490	33520	33490	2,681.00
17:02	33430	33430	33430	33430	4,011.00
17:05	33450	33290	33300	33450	36,035.00
17:23	33750	33750	33750	33750	825,862.00
17:26	33750	33750	33750	33750	0.00
09:44	33750	33750	33750	33750	0.00
09:47	33750	33750	33750	33750	0.00
09:53	33750	33750	33750	33750	0.00
09:56	33750	33750	33750	33750	0.00
10:02	34410	33910	34410	33910	7,840.00
10:05	33910	33750	33910	33750	8,794.00
10:11	33850	33850	33850	33850	0.00
10:17	33780	33780	33780	33780	675.00
10:23	33790	33790	33790	33790	0.00
10:26	33790	33790	33790	33790	0.00
10:32	33630	33580	33630	33580	5,715.00
10:35	33590	33590	33590	33590	671.00
10:38	33590	33590	33590	33590	0.00
10:44	33530	33530	33530	33530	0.00
10:47	33530	33530	33530	33530	0.00
10:53	33680	33660	33660	33680	5,049.00
10:56	33680	33680	33680	33680	0.00
11:05	33630	33630	33630	33630	0.00
11:08	33670	33670	33670	33670	3,703.00
11:14	33780	33680	33680	33780	2,362.00
11:17	33770	33770	33770	33770	1,350.00
11:23	33710	33710	33710	33710	0.00
11:26	33710	33710	33710	33710	0.00
11:32	33600	33590	33600	33590	2,351.00
11:35	33610	33610	33610	33610	3,361.00
11:38	33620	33610	33610	33620	8,403.00
11:41	33620	33620	33620	33620	672.00
11:44	33620	33620	33620	33620	0.00
11:47	33620	33620	33620	33620	0.00
11:53	33580	33580	33580	33580	0.00
11:56	33580	33580	33580	33580	671.00
12:02	33580	33580	33580	33580	671.00
12:05	33580	33580	33580	33580	0.00
12:11	33600	33600	33600	33600	2,352.00
12:14	33600	33600	33600	33600	0.00
12:20	33600	33600	33600	33600	0.00
12:26	33620	33620	33620	33620	1,681.00
12:32	33600	33540	33540	33600	32,546.00
12:35	33700	33610	33610	33610	14,456.00
12:38	33600	33600	33600	33600	1,680.00
12:44	33660	33480	33560	33610	41,956.00
12:50	33660	33660	33660	33660	1,683.00
12:53	33670	33670	33670	33670	2,356.00
12:56	33700	33690	33690	33700	5,391.00
13:02	33730	33730	33730	33730	0.00
13:05	33750	33750	33750	33750	5,737.00
13:11	33780	33780	33780	33780	0.00
13:17	33710	33690	33710	33690	5,053.00
13:26	33710	33690	33710	33700	8,761.00
13:32	33740	33740	33740	33740	1,012.00
13:35	33740	33740	33740	33740	0.00
13:38	33740	33740	33740	33740	0.00
13:44	33790	33790	33790	33790	840,695.00
13:47	33790	33790	33790	33790	0.00
13:53	33790	33790	33790	33790	0.00
13:56	33790	33790	33790	33790	0.00
14:02	33790	33790	33790	33790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	33370	33370	33370	33370	0.00
09.01.2026 09:45	33370	33370	-99.99	-99.99	0.00
09.01.2026 10:15	33580	33370	33370	33470	28,469.00
09.01.2026 10:45	33530	33260	33470	33330	2,065,644.00
09.01.2026 11:15	33620	33070	33330	33550	105,160.00
09.01.2026 11:45	33670	33510	33560	33510	161,524.00
09.01.2026 12:15	33760	33520	33530	33760	159,441.00
09.01.2026 12:45	33860	33590	33740	33590	205,437.00
09.01.2026 13:15	33820	33560	33660	33680	233,091.00
09.01.2026 13:45	33950	33740	33750	33800	696,970.00
09.01.2026 14:15	33800	33800	33800	33800	0.00
09.01.2026 14:45	33800	33800	33800	33800	0.00
09.01.2026 15:15	33800	33800	33800	33800	0.00
09.01.2026 15:45	33800	33800	33800	33800	0.00
09.01.2026 16:15	33800	33800	33800	33800	0.00
09.01.2026 16:45	33800	33800	33800	33800	0.00
09.01.2026 17:15	33800	33800	33800	33800	0.00
09.01.2026 17:45	33800	33800	33800	33800	0.00
12.01.2026 09:15	33800	33800	33800	33800	0.00
12.01.2026 09:45	33800	33800	-99.99	-99.99	0.00
12.01.2026 10:15	33800	33430	33800	33430	9,739.00
12.01.2026 10:45	33380	32780	33300	32860	179,908.00
12.01.2026 11:15	32890	32690	32790	32860	132,829.00
12.01.2026 11:45	32900	32790	32820	32880	57,792.00
12.01.2026 12:15	32900	32820	32900	32840	48,647.00
12.01.2026 12:45	33320	32780	32890	33230	206,938.00
12.01.2026 13:15	33700	33260	33290	33610	166,432.00
12.01.2026 13:45	33720	33580	33630	33580	80,391.00
12.01.2026 14:15	33650	33510	33550	33650	43,321.00
12.01.2026 14:45	33750	33560	33570	33690	39,409.00
12.01.2026 15:15	33720	33550	33710	33550	121,786.00
12.01.2026 15:45	33690	33500	33550	33550	78,584.00
12.01.2026 16:15	33700	33440	33610	33520	54,374.00
12.01.2026 16:45	33550	33380	33520	33390	110,864.00
12.01.2026 17:15	34410	33450	33450	33890	251,275.00
12.01.2026 17:45	34410	33200	33280	33610	936,022.00
13.01.2026 09:15	33610	33610	33610	33610	0.00
13.01.2026 09:45	33610	33610	-99.99	-99.99	0.00
13.01.2026 10:15	33880	33610	33610	33680	2,057,940.00
13.01.2026 10:45	33950	33650	33950	33650	14,541.00
13.01.2026 11:15	33610	33140	33610	33200	98,098.00
13.01.2026 11:45	33480	33210	33210	33410	185,924.00
13.01.2026 12:15	34040	33480	33480	33960	78,996.00
13.01.2026 12:45	34090	33860	33990	33990	143,685.00
13.01.2026 13:15	34170	33950	33990	34080	91,961.00
13.01.2026 13:45	34130	34000	34000	34020	140,093.00
13.01.2026 14:15	34270	33980	33990	34090	83,720.00
13.01.2026 14:45	34260	34110	34110	34240	77,279.00
13.01.2026 15:15	34400	34150	34230	34400	136,395.00
13.01.2026 15:45	34410	34320	34390	34350	80,467.00
13.01.2026 16:15	34390	34240	34390	34290	108,801.00
13.01.2026 16:45	34440	34250	34260	34310	232,923.00
13.01.2026 17:15	34470	34210	34340	34250	129,503.00
13.01.2026 17:45	35000	34240	34250	34250	726,442.00
14.01.2026 09:15	34250	34250	34250	34250	0.00
14.01.2026 09:45	34250	34250	-99.99	-99.99	0.00
14.01.2026 10:15	34250	34080	34250	34220	17,118.00
14.01.2026 10:45	34670	33970	34410	33970	107,316.00
14.01.2026 11:15	34070	33610	33970	33620	166,475.00
14.01.2026 11:45	33660	33520	33650	33580	106,139.00
14.01.2026 12:15	33610	33350	33610	33350	113,998.00
14.01.2026 12:45	33500	33180	33500	33310	84,391.00
14.01.2026 13:15	33500	33280	33280	33500	90,557.00
14.01.2026 13:45	33470	33180	33450	33190	196,567.00
14.01.2026 14:15	33250	33020	33250	33060	166,489.00
14.01.2026 14:45	33110	33010	33070	33070	156,006.00
14.01.2026 15:15	33300	32740	33020	33210	1,914,222.00
14.01.2026 15:45	33200	33000	33200	33100	743,758.00
14.01.2026 16:15	33370	33080	33090	33370	160,661.00
14.01.2026 16:45	33490	33140	33320	33350	839,216.00
14.01.2026 17:15	33720	33380	33420	33390	193,431.00
14.01.2026 17:45	34000	33500	33500	33500	1,987,890.00
15.01.2026 09:15	33500	33500	33500	33500	0.00
15.01.2026 09:45	33500	33500	-99.99	-99.99	0.00
15.01.2026 10:15	33570	33490	33500	33500	56,648.00
15.01.2026 10:45	33430	32700	33430	32840	145,629.00
15.01.2026 11:15	32950	32770	32860	32850	210,376.00
15.01.2026 11:45	33800	32860	32910	33200	319,403.00
15.01.2026 12:15	33800	33160	33220	33470	201,798.00
15.01.2026 12:45	33540	33200	33410	33360	105,128.00
15.01.2026 13:15	33720	33430	33430	33570	101,529.00
15.01.2026 13:45	33640	33500	33560	33530	104,686.00
15.01.2026 14:15	33630	33450	33460	33510	126,180.00
15.01.2026 14:45	33770	33540	33540	33740	88,472.00
15.01.2026 15:15	33790	33570	33780	33570	111,226.00
15.01.2026 15:45	33570	33300	33570	33350	117,648.00
15.01.2026 16:15	33480	33310	33390	33440	62,134.00
15.01.2026 16:45	33720	33440	33440	33500	123,086.00
15.01.2026 17:15	33630	33290	33530	33470	105,780.00
15.01.2026 17:45	34000	33630	33750	33750	825,862.00
16.01.2026 09:15	33750	33750	33750	33750	0.00
16.01.2026 09:45	33750	33750	-99.99	-99.99	0.00
16.01.2026 10:15	35280	33750	33800	33850	54,582.00
16.01.2026 10:45	33790	33450	33780	33530	30,664.00
16.01.2026 11:15	33680	33630	33660	33660	19,520.00
16.01.2026 11:45	33770	33590	33730	33620	25,573.00
16.01.2026 12:15	33600	33560	33560	33600	19,142.00
16.01.2026 12:45	33700	33540	33620	33600	52,044.00
16.01.2026 13:15	33790	33500	33580	33780	82,444.00
16.01.2026 13:45	34300	32800	33710	33790	880,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	30,448.05	29,486.93	29,707.99	30,448.05	9,310.00
20.01.2025	30,448.05	29,602.27	30,448.05	29,957.88	15,117.00
21.01.2025	29,880.99	29,217.82	29,880.99	29,429.27	11,219.00
22.01.2025	29,419.66	28,641.16	29,419.66	28,871.82	14,765.00
23.01.2025	28,891.04	28,420.10	28,871.82	28,891.04	12,814.00
26.01.2025	29,381.21	28,593.10	28,891.04	28,891.04	11,120.00
27.01.2025	28,689.21	27,728.10	28,458.54	28,285.54	21,963.00
28.01.2025	28,631.54	27,776.15	28,285.54	28,218.27	9,128.00
29.01.2025	28,641.16	27,728.10	28,218.27	28,093.32	16,755.00
30.01.2025	28,708.43	27,814.60	28,006.82	28,468.15	15,885.00
02.02.2025	28,621.93	28,006.82	28,448.93	28,448.93	7,022.00
03.02.2025	27,929.93	27,487.82	27,929.93	27,651.21	18,576.00
04.02.2025	28,641.16	27,651.21	27,651.21	28,641.16	24,538.00
05.02.2025	29,717.60	28,737.27	28,737.27	29,515.77	22,768.00
06.02.2025	29,602.27	28,583.49	29,515.77	28,631.54	66,837.00
09.02.2025	28,631.54	28,026.04	28,631.54	28,372.04	15,156.00
10.02.2025	28,372.04	27,795.38	28,372.04	28,304.77	13,051.00
11.02.2025	28,785.32	27,843.43	28,372.04	28,006.82	16,422.00
12.02.2025	28,102.93	27,468.60	28,006.82	27,824.21	11,695.00
13.02.2025	28,593.10	27,516.65	27,516.65	28,496.99	19,860.00
16.02.2025	28,506.60	28,266.32	28,496.99	28,448.93	4,747.00
17.02.2025	28,545.04	28,247.10	28,448.93	28,516.21	12,818.00
18.02.2025	29,746.43	28,256.71	28,516.21	29,659.93	31,704.00
19.02.2025	31,293.83	29,659.93	29,659.93	31,149.66	51,106.00
20.02.2025	31,582.16	30,765.21	31,303.44	30,947.83	15,327.00
23.02.2025	32,081.94	30,371.16	30,947.83	31,495.66	11,923.00
24.02.2025	31,755.16	31,024.71	31,332.27	31,370.71	17,440.00
25.02.2025	31,639.83	30,524.94	31,043.94	30,669.10	11,555.00
26.02.2025	31,024.71	30,025.16	30,659.49	30,226.99	12,404.00
27.02.2025	31,476.44	30,169.32	30,169.32	31,380.33	11,239.00
02.03.2025	32,341.44	31,005.49	31,332.27	32,341.44	5,195.00
03.03.2025	32,609.54	31,596.70	32,609.54	31,805.23	14,026.00
04.03.2025	31,795.30	30,703.02	31,338.53	30,703.02	11,970.00
05.03.2025	31,785.37	30,703.02	30,703.02	31,159.79	12,312.00
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	35,280.00	32,800.00	-99.99	33,850.00	840,695.00

צרו איתנו קשר *5988