גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36500	36500	36500	36500	0.00
09:44	36500	36500	36500	36500	0.00
09:47	36500	36500	36500	36500	0.00
09:50	36500	36500	36500	36500	0.00
09:53	36500	36500	36500	36500	0.00
09:56	36500	36500	36500	36500	0.00
09:59	36400	36260	36400	36310	2,904.00
10:02	36140	36070	36140	36070	10,110.00
10:05	36070	36070	36070	36070	2,164.00
10:08	36000	36000	36000	36000	3,600.00
10:14	36300	36300	36300	36300	0.00
10:17	36300	36300	36300	36300	0.00
10:20	36380	36300	36300	36380	1,816.00
10:23	36380	36380	36380	36380	0.00
10:26	36380	36380	36380	36380	0.00
10:29	36500	36500	36500	36500	730.00
10:32	36680	36580	36670	36580	13,555.00
10:35	36580	36580	36580	36580	0.00
10:38	36580	36580	36580	36580	0.00
10:41	36660	36660	36660	36660	366.00
10:44	36820	36690	36690	36820	4,772.00
10:47	36810	36770	36810	36770	9,200.00
10:50	36770	36770	36770	36770	0.00
10:53	36770	36770	36770	36770	1,103.00
10:56	36700	36540	36700	36540	58,480.00
10:59	36540	36540	36540	36540	0.00
11:02	36540	36540	36540	36540	0.00
11:05	36650	36620	36620	36620	28,569.00
11:08	36700	36670	36670	36700	15,043.00
11:11	36700	36700	36700	36700	0.00
11:14	36840	36680	36840	36680	2,939.00
11:17	36890	36880	36880	36890	14,016.00
11:20	36910	36850	36850	36910	70,087.00
11:23	36870	36810	36870	36810	20,984.00
11:26	36800	36800	36800	36800	2,944.00
11:29	36800	36800	36800	36800	0.00
11:32	36800	36800	36800	36800	0.00
11:35	36800	36800	36800	36800	0.00
11:38	36800	36800	36800	36800	0.00
11:41	36800	36800	36800	36800	0.00
11:44	36830	36830	36830	36830	2,578.00
11:47	36740	36740	36740	36740	2,204.00
11:50	36740	36740	36740	36740	0.00
11:53	36690	36690	36690	36690	366.00
11:56	36800	36670	36780	36670	2,941.00
11:59	36560	36510	36560	36510	30,338.00
12:02	36550	36550	36550	36550	731.00
12:05	36500	36420	36490	36420	23,723.00
12:08	36500	36370	36370	36500	2,185.00
12:11	36520	36350	36520	36520	1,093.00
12:14	36490	36480	36490	36490	13,498.00
12:17	36420	36410	36410	36420	728.00
12:20	36420	36420	36420	36420	0.00
12:23	36420	36420	36420	36420	0.00
12:26	36560	36460	36460	36560	120,642.00
12:29	36490	36490	36490	36490	729.00
12:32	36340	36340	36340	36340	3,634.00
12:35	36450	36450	36450	36450	729.00
12:38	36450	36450	36450	36450	0.00
12:41	36500	36450	36450	36500	8,394.00
12:44	36660	36660	36660	36660	1,099.00
12:47	36490	36490	36490	36490	3,649.00
12:50	36500	36500	36500	36500	4,745.00
12:53	36490	36490	36490	36490	1,459.00
12:56	36430	36350	36350	36410	3,274.00
12:59	36420	36390	36420	36390	3,641.00
13:02	36540	36410	36510	36540	6,938.00
13:05	36540	36420	36540	36420	6,193.00
13:08	36370	36370	36370	36370	727.00
13:11	36370	36370	36370	36370	0.00
13:14	36370	36370	36370	36370	0.00
13:17	36370	36370	36370	36370	0.00
13:20	36550	36550	36550	36550	1,827.00
13:23	36550	36550	36550	36550	0.00
13:26	36340	36340	36340	36340	1,817.00
13:29	36680	36620	36620	36670	13,553.00
13:32	36670	36670	36670	36670	0.00
13:35	36670	36670	36670	36670	0.00
13:38	36670	36630	36630	36670	62,337.00
13:41	36670	36670	36670	36670	0.00
13:44	36560	36550	36550	36560	1,462.00
13:47	36530	36530	36530	36530	730.00
13:50	36530	36530	36530	36530	0.00
13:53	36530	36530	36530	36530	0.00
13:56	36530	36530	36530	36530	6,210.00
13:59	36500	36480	36500	36500	6,933.00
14:02	36500	36500	36500	36500	0.00
14:05	36430	36430	36430	36430	12,386.00
14:08	36450	36440	36440	36450	15,672.00
14:11	36520	36510	36510	36520	2,190.00
14:14	36520	36520	36520	36520	0.00
14:17	36520	36520	36520	36520	0.00
14:20	36520	36520	36520	36520	0.00
14:23	36860	36860	36860	36860	681,172.00
14:26	36860	36860	36860	36860	0.00
14:29	36860	36860	36860	36860	0.00
14:32	36860	36860	36860	36860	0.00
14:35	36860	36860	36860	36860	0.00
14:38	36860	36860	36860	36860	0.00
14:41	36860	36860	36860	36860	0.00
14:44	36860	36860	36860	36860	0.00
14:47	36860	36860	36860	36860	0.00
14:50	36860	36860	36860	36860	0.00
14:53	36860	36860	36860	36860	0.00
14:56	36860	36860	36860	36860	0.00
14:59	36860	36860	36860	36860	0.00
15:02	36860	36860	36860	36860	0.00
15:05	36860	36860	36860	36860	0.00
15:08	36860	36860	36860	36860	0.00
15:11	36860	36860	36860	36860	0.00
15:14	36860	36860	36860	36860	0.00
15:17	36860	36860	36860	36860	0.00
15:20	36860	36860	36860	36860	0.00
15:23	36860	36860	36860	36860	0.00
15:26	36860	36860	36860	36860	0.00
15:29	36860	36860	36860	36860	0.00
15:32	36860	36860	36860	36860	0.00
15:35	36860	36860	36860	36860	0.00
15:38	36860	36860	36860	36860	0.00
15:41	36860	36860	36860	36860	0.00
15:44	36860	36860	36860	36860	0.00
15:47	36860	36860	36860	36860	0.00
15:50	36860	36860	36860	36860	0.00
15:53	36860	36860	36860	36860	0.00
15:56	36860	36860	36860	36860	0.00
15:59	36860	36860	36860	36860	0.00
16:02	36860	36860	36860	36860	0.00
16:05	36860	36860	36860	36860	0.00
16:08	36860	36860	36860	36860	0.00
16:11	36860	36860	36860	36860	0.00
16:14	36860	36860	36860	36860	0.00
16:17	36860	36860	36860	36860	0.00
16:20	36860	36860	36860	36860	0.00
16:23	36860	36860	36860	36860	0.00
16:26	36860	36860	36860	36860	0.00
16:29	36860	36860	36860	36860	0.00
16:32	36860	36860	36860	36860	0.00
16:35	36860	36860	36860	36860	0.00
16:38	36860	36860	36860	36860	0.00
16:41	36860	36860	36860	36860	0.00
16:44	36860	36860	36860	36860	0.00
16:47	36860	36860	36860	36860	0.00
16:50	36860	36860	36860	36860	0.00
16:53	36860	36860	36860	36860	0.00
16:56	36860	36860	36860	36860	0.00
16:59	36860	36860	36860	36860	0.00
17:02	36860	36860	36860	36860	0.00
17:05	36860	36860	36860	36860	0.00
17:08	36860	36860	36860	36860	0.00
17:11	36860	36860	36860	36860	0.00
17:14	36860	36860	36860	36860	0.00
17:17	36860	36860	36860	36860	0.00
17:20	36860	36860	36860	36860	0.00
17:23	36860	36860	36860	36860	0.00
17:26	36860	36860	36860	36860	0.00
17:29	36860	36860	36860	36860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	34020	34020	34020	34020	0.00
30.09.2025 09:45	34020	34020	-99.99	-99.99	0.00
30.09.2025 10:15	35260	34190	34190	34560	131,425.00
30.09.2025 10:45	34720	34430	34670	34630	114,158.00
30.09.2025 11:15	34720	34430	34690	34580	69,888.00
30.09.2025 11:45	34650	34540	34570	34620	115,596.00
30.09.2025 12:15	34650	34500	34630	34600	337,605.00
30.09.2025 12:45	34620	34450	34540	34590	117,190.00
30.09.2025 13:15	34590	34410	34590	34410	99,467.00
30.09.2025 13:45	34550	34390	34410	34470	66,201.00
30.09.2025 14:15	34520	34310	34460	34410	129,933.00
30.09.2025 14:45	34430	34340	34410	34430	73,296.00
30.09.2025 15:15	34940	34360	34430	34750	299,019.00
30.09.2025 15:45	34670	34510	34660	34530	161,275.00
30.09.2025 16:15	34870	34430	34550	34800	204,870.00
30.09.2025 16:45	34990	34720	34830	34900	240,501.00
30.09.2025 17:15	34910	34460	34910	34800	196,292.00
30.09.2025 17:45	35100	34510	34720	35060	2,029,262.00
05.10.2025 09:15	35060	35060	35060	35060	0.00
05.10.2025 09:45	35060	35060	-99.99	-99.99	0.00
05.10.2025 10:15	36470	35000	35160	35950	145,224.00
05.10.2025 10:45	36410	35390	36250	35500	489,542.00
05.10.2025 11:15	35500	35050	35500	35070	289,900.00
05.10.2025 11:45	35130	34990	35050	34990	278,981.00
05.10.2025 12:15	34980	34530	34860	34660	226,676.00
05.10.2025 12:45	34720	33550	34560	34410	232,870.00
05.10.2025 13:15	34510	34230	34390	34410	189,571.00
05.10.2025 13:45	34500	33940	34410	34250	215,157.00
05.10.2025 14:15	34390	33950	34130	34080	278,106.00
05.10.2025 14:45	34110	33950	34070	34060	230,285.00
05.10.2025 15:15	34150	33950	34070	33950	133,419.00
05.10.2025 15:45	37600	33550	34010	34140	501,324.00
05.10.2025 16:15	37600	35070	35070	35070	3,525,236.00
05.10.2025 16:45	35070	35070	35070	35070	0.00
05.10.2025 17:15	35070	35070	35070	35070	0.00
05.10.2025 17:45	35070	35070	35070	35070	0.00
08.10.2025 09:15	35070	35070	35070	35070	0.00
08.10.2025 09:45	35070	34000	-99.99	-99.99	0.00
08.10.2025 10:15	35070	34010	34650	34260	101,969.00
08.10.2025 10:45	34420	34130	34240	34170	137,181.00
08.10.2025 11:15	34520	34100	34180	34340	223,787.00
08.10.2025 11:45	34440	34100	34360	34160	205,553.00
08.10.2025 12:15	34320	34100	34230	34270	144,160.00
08.10.2025 12:45	34240	34100	34230	34210	126,811.00
08.10.2025 13:15	34230	34100	34200	34220	148,238.00
08.10.2025 13:45	34220	33840	34220	33920	160,830.00
08.10.2025 14:15	34090	33750	33940	33750	153,386.00
08.10.2025 14:45	36780	33750	34040	34040	1,592,050.00
08.10.2025 15:15	34040	34040	34040	34040	0.00
08.10.2025 15:45	34040	34040	34040	34040	0.00
08.10.2025 16:15	34040	34040	34040	34040	0.00
08.10.2025 16:45	34040	34040	34040	34040	0.00
08.10.2025 17:15	34040	34040	34040	34040	0.00
08.10.2025 17:45	34040	34040	34040	34040	0.00
09.10.2025 09:15	34040	34040	34040	34040	0.00
09.10.2025 09:45	34040	34040	-99.99	-99.99	0.00
09.10.2025 10:15	35570	34040	34040	35540	216,145.00
09.10.2025 10:45	36300	35350	35600	35920	647,047.00
09.10.2025 11:15	36690	35910	35910	36390	684,760.00
09.10.2025 11:45	36560	36280	36390	36550	350,042.00
09.10.2025 12:15	36550	36120	36480	36470	338,585.00
09.10.2025 12:45	36550	36200	36460	36370	230,500.00
09.10.2025 13:15	36400	35970	36380	36330	384,284.00
09.10.2025 13:45	36500	36250	36290	36430	402,617.00
09.10.2025 14:15	36500	36240	36450	36420	481,851.00
09.10.2025 14:45	36500	36500	36500	36500	1,807,845.00
09.10.2025 15:15	36500	36500	36500	36500	0.00
09.10.2025 15:45	36500	36500	36500	36500	0.00
09.10.2025 16:15	36500	36500	36500	36500	0.00
09.10.2025 16:45	36500	36500	36500	36500	0.00
09.10.2025 17:15	36500	36500	36500	36500	0.00
09.10.2025 17:45	36500	36500	36500	36500	0.00
12.10.2025 09:15	36500	36500	36500	36500	0.00
12.10.2025 09:45	36500	36500	-99.99	-99.99	0.00
12.10.2025 10:15	36500	36000	36400	36100	62,736.00
12.10.2025 10:45	36680	36300	36300	36660	46,727.00
12.10.2025 11:15	36820	36500	36820	36770	161,552.00
12.10.2025 11:45	36910	36720	36880	36740	110,241.00
12.10.2025 12:15	36830	36350	36830	36360	78,956.00
12.10.2025 12:45	36660	36290	36490	36660	145,082.00
12.10.2025 13:15	36560	36320	36490	36320	86,069.00
12.10.2025 13:45	36680	36340	36550	36550	88,683.00
12.10.2025 14:15	36560	36430	36560	36510	75,482.00
12.10.2025 14:45	37000	36800	36860	36860	681,172.00
12.10.2025 15:15	36860	36860	36860	36860	0.00
12.10.2025 15:45	36860	36860	36860	36860	0.00
12.10.2025 16:15	36860	36860	36860	36860	0.00
12.10.2025 16:45	36860	36860	36860	36860	0.00
12.10.2025 17:15	36860	36860	36860	36860	0.00
12.10.2025 17:45	36860	36860	36860	36860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	26,055.76	25,527.15	25,527.15	26,055.76	17,571.00
20.10.2024	26,891.93	26,440.21	26,440.21	26,584.37	10,385.00
21.10.2024	26,738.15	25,930.82	26,584.37	26,324.87	13,362.00
22.10.2024	26,315.26	25,805.87	26,238.37	25,950.04	13,434.00
27.10.2024	26,709.32	25,940.43	26,238.37	26,180.71	10,116.00
28.10.2024	26,180.71	25,873.15	26,180.71	26,026.93	13,163.00
29.10.2024	26,257.60	25,680.93	26,094.21	25,978.87	11,517.00
30.10.2024	26,978.43	25,825.10	25,978.87	26,863.10	46,730.00
31.10.2024	27,420.54	26,209.54	26,863.10	26,382.54	27,435.00
03.11.2024	26,430.60	26,209.54	26,382.54	26,228.76	13,047.00
04.11.2024	26,161.48	25,911.60	25,978.87	25,940.43	20,734.00
05.11.2024	26,863.10	25,901.98	25,940.43	26,815.04	18,235.00
06.11.2024	27,170.65	26,526.71	26,718.93	26,911.15	37,794.00
07.11.2024	27,343.65	26,536.32	26,911.15	26,670.87	141,743.00
10.11.2024	27,247.54	26,670.87	26,670.87	27,103.38	11,876.00
11.11.2024	27,574.32	27,084.15	27,103.38	27,314.82	35,826.00
12.11.2024	27,449.38	27,064.93	27,314.82	27,247.54	17,845.00
13.11.2024	27,603.15	26,920.76	27,247.54	27,439.76	22,844.00
14.11.2024	27,487.82	26,911.15	27,353.26	26,988.04	11,597.00
17.11.2024	26,988.04	26,430.60	26,988.04	26,978.43	12,262.00
18.11.2024	28,698.82	27,036.10	27,036.10	28,372.04	45,823.00
19.11.2024	28,621.93	27,439.76	28,237.49	27,968.38	27,602.00
20.11.2024	28,746.88	27,737.71	27,968.38	28,131.77	12,981.00
21.11.2024	28,131.77	27,161.04	27,285.99	27,872.27	50,787.00
24.11.2024	28,718.04	27,862.65	27,872.27	28,698.82	13,842.00
25.11.2024	29,285.10	28,737.27	28,737.27	29,265.88	33,807.00
26.11.2024	29,746.43	28,266.32	29,746.43	28,410.49	69,742.00
27.11.2024	28,545.04	27,218.71	28,545.04	27,949.15	59,928.00
28.11.2024	28,516.21	27,324.43	27,843.43	27,334.04	28,392.00
01.12.2024	28,400.88	27,324.43	27,334.04	28,352.82	11,566.00
02.12.2024	28,352.82	27,439.76	28,352.82	27,833.82	17,777.00
03.12.2024	28,545.04	27,680.04	27,853.04	28,352.82	24,594.00
04.12.2024	28,650.77	27,641.60	28,352.82	28,593.10	29,855.00
05.12.2024	28,919.88	27,872.27	28,458.54	27,958.77	59,188.00
08.12.2024	28,573.88	27,958.77	27,958.77	28,247.10	8,881.00
09.12.2024	29,092.88	27,593.54	28,247.10	28,641.16	57,488.00
10.12.2024	29,054.43	28,208.65	29,054.43	28,535.43	65,429.00
11.12.2024	29,477.32	28,420.10	28,545.04	29,131.32	41,467.00
12.12.2024	29,256.27	28,218.27	29,131.32	28,372.04	34,375.00
15.12.2024	28,833.38	27,824.21	28,372.04	28,285.54	8,736.00
16.12.2024	28,958.32	27,929.93	28,285.54	28,871.82	37,336.00
17.12.2024	29,112.10	28,352.82	28,650.77	28,948.71	29,571.00
18.12.2024	29,813.71	28,804.54	28,804.54	29,775.27	16,842.00
19.12.2024	29,813.71	29,294.71	29,294.71	29,794.49	49,025.00
22.12.2024	29,890.60	29,361.99	29,794.49	29,640.71	4,455.00
23.12.2024	29,784.88	29,102.49	29,640.71	29,304.32	23,772.00
24.12.2024	29,602.27	28,842.99	29,304.32	29,602.27	27,073.00
25.12.2024	29,717.60	29,304.32	29,602.27	29,304.32	10,641.00
26.12.2024	29,304.32	28,487.38	28,660.38	29,304.32	20,956.00
29.12.2024	29,237.04	28,746.88	28,939.10	28,881.43	8,532.00
30.12.2024	28,891.04	28,372.04	28,881.43	28,669.99	17,189.00
31.12.2024	28,842.99	28,352.82	28,352.82	28,737.27	50,024.00
01.01.2025	29,237.04	28,545.04	29,237.04	28,612.32	25,108.00
02.01.2025	28,891.04	28,314.38	28,891.04	28,391.27	32,294.00
05.01.2025	28,958.32	28,112.54	28,112.54	28,737.27	6,835.00
06.01.2025	29,794.49	28,381.65	28,737.27	29,784.88	19,112.00
07.01.2025	29,977.10	29,169.77	29,784.88	29,448.49	13,210.00
08.01.2025	29,784.88	28,794.93	29,784.88	28,910.27	28,345.00
09.01.2025	29,092.88	28,352.82	28,910.27	28,746.88	10,878.00
12.01.2025	29,400.43	28,170.21	28,746.88	28,439.32	4,068.00
13.01.2025	28,573.88	27,804.99	28,439.32	28,218.27	20,105.00
14.01.2025	29,371.60	28,218.27	28,218.27	29,361.99	16,216.00
15.01.2025	29,727.21	29,006.38	29,361.99	29,727.21	21,699.00
16.01.2025	30,082.82	29,381.21	29,967.49	29,707.99	12,290.00
19.01.2025	30,448.05	29,486.93	29,707.99	30,448.05	9,310.00
20.01.2025	30,448.05	29,602.27	30,448.05	29,957.88	15,117.00
21.01.2025	29,880.99	29,217.82	29,880.99	29,429.27	11,219.00
22.01.2025	29,419.66	28,641.16	29,419.66	28,871.82	14,765.00
23.01.2025	28,891.04	28,420.10	28,871.82	28,891.04	12,814.00
26.01.2025	29,381.21	28,593.10	28,891.04	28,891.04	11,120.00
27.01.2025	28,689.21	27,728.10	28,458.54	28,285.54	21,963.00
28.01.2025	28,631.54	27,776.15	28,285.54	28,218.27	9,128.00
29.01.2025	28,641.16	27,728.10	28,218.27	28,093.32	16,755.00
30.01.2025	28,708.43	27,814.60	28,006.82	28,468.15	15,885.00
02.02.2025	28,621.93	28,006.82	28,448.93	28,448.93	7,022.00
03.02.2025	27,929.93	27,487.82	27,929.93	27,651.21	18,576.00
04.02.2025	28,641.16	27,651.21	27,651.21	28,641.16	24,538.00
05.02.2025	29,717.60	28,737.27	28,737.27	29,515.77	22,768.00
06.02.2025	29,602.27	28,583.49	29,515.77	28,631.54	66,837.00
09.02.2025	28,631.54	28,026.04	28,631.54	28,372.04	15,156.00
10.02.2025	28,372.04	27,795.38	28,372.04	28,304.77	13,051.00
11.02.2025	28,785.32	27,843.43	28,372.04	28,006.82	16,422.00
12.02.2025	28,102.93	27,468.60	28,006.82	27,824.21	11,695.00
13.02.2025	28,593.10	27,516.65	27,516.65	28,496.99	19,860.00
16.02.2025	28,506.60	28,266.32	28,496.99	28,448.93	4,747.00
17.02.2025	28,545.04	28,247.10	28,448.93	28,516.21	12,818.00
18.02.2025	29,746.43	28,256.71	28,516.21	29,659.93	31,704.00
19.02.2025	31,293.83	29,659.93	29,659.93	31,149.66	51,106.00
20.02.2025	31,582.16	30,765.21	31,303.44	30,947.83	15,327.00
23.02.2025	32,081.94	30,371.16	30,947.83	31,495.66	11,923.00
24.02.2025	31,755.16	31,024.71	31,332.27	31,370.71	17,440.00
25.02.2025	31,639.83	30,524.94	31,043.94	30,669.10	11,555.00
26.02.2025	31,024.71	30,025.16	30,659.49	30,226.99	12,404.00
27.02.2025	31,476.44	30,169.32	30,169.32	31,380.33	11,239.00
02.03.2025	32,341.44	31,005.49	31,332.27	32,341.44	5,195.00
03.03.2025	32,609.54	31,596.70	32,609.54	31,805.23	14,026.00
04.03.2025	31,795.30	30,703.02	31,338.53	30,703.02	11,970.00
05.03.2025	31,785.37	30,703.02	30,703.02	31,159.79	12,312.00
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00

צרו איתנו קשר *5988