גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	28080	28080	28080	28080	0.00
09:50	28310	28310	28310	28310	0.00
09:56	28080	28080	28080	28080	0.00
10:02	27870	27720	27850	27720	10,839.00
10:11	27680	27640	27670	27670	11,062.00
10:17	27790	27790	27790	27790	833.00
10:32	27690	27690	27690	27690	0.00
10:38	27690	27690	27690	27690	0.00
10:44	27690	27690	27690	27690	0.00
10:50	27780	27780	27780	27780	0.00
10:56	27710	27710	27710	27710	554.00
11:02	27730	27730	27730	27730	1,941.00
11:17	27870	27790	27850	27790	2,505.00
11:26	27740	27710	27740	27710	1,109.00
11:35	27760	27710	27760	27760	3,051.00
11:47	28220	28210	28210	28220	8,183.00
11:59	28080	28080	28080	28080	1,965.00
12:05	28050	27990	28050	27990	10,645.00
12:11	28060	28020	28020	28060	3,364.00
12:17	28100	28000	28020	28020	2,802.00
12:26	28090	28050	28070	28090	18,524.00
12:32	28040	28030	28040	28030	1,962.00
12:35	28040	28030	28040	28030	1,121.00
12:38	28200	28110	28110	28200	8,726.00
12:41	28520	28350	28430	28350	16,760.00
12:47	28190	28150	28150	28190	7,045.00
12:50	28230	28190	28190	28230	7,620.00
12:53	28260	28190	28260	28190	3,387.00
12:56	28170	28120	28120	28170	4,219.00
13:02	28110	28060	28060	28110	16,013.00
13:08	28120	28120	28120	28120	1,968.00
13:20	28050	28040	28040	28050	1,402.00
13:32	28400	28400	28400	28400	568.00
13:35	28400	28400	28400	28400	0.00
13:38	28400	28400	28400	28400	0.00
13:41	28400	28400	28400	28400	0.00
13:47	28300	28300	28300	28300	0.00
13:50	28300	28300	28300	28300	0.00
13:53	28300	28300	28300	28300	0.00
13:56	28300	28300	28300	28300	0.00
13:59	28300	28300	28300	28300	0.00
14:02	28300	28300	28300	28300	0.00
14:05	28300	28300	28300	28300	0.00
14:08	28300	28300	28300	28300	0.00
14:11	28300	28300	28300	28300	0.00
14:17	28300	28300	28300	28300	0.00
14:23	28300	28300	28300	28300	0.00
14:26	28300	28300	28300	28300	0.00
14:29	28300	28300	28300	28300	0.00
14:32	28300	28300	28300	28300	0.00
14:35	28300	28300	28300	28300	0.00
14:38	28300	28300	28300	28300	0.00
14:41	28300	28300	28300	28300	0.00
14:47	28300	28300	28300	28300	0.00
14:50	28300	28300	28300	28300	0.00
14:53	28300	28300	28300	28300	0.00
14:56	28300	28300	28300	28300	0.00
14:59	28300	28300	28300	28300	0.00
15:02	28300	28300	28300	28300	0.00
15:05	28300	28300	28300	28300	0.00
15:08	28300	28300	28300	28300	0.00
15:11	28300	28300	28300	28300	0.00
15:17	28300	28300	28300	28300	0.00
15:23	28300	28300	28300	28300	0.00
15:26	28300	28300	28300	28300	0.00
15:32	28300	28300	28300	28300	0.00
15:35	28300	28300	28300	28300	0.00
15:38	28300	28300	28300	28300	0.00
15:44	28300	28300	28300	28300	0.00
15:47	28300	28300	28300	28300	0.00
15:50	28300	28300	28300	28300	0.00
15:53	28300	28300	28300	28300	0.00
15:56	28300	28300	28300	28300	0.00
15:59	28300	28300	28300	28300	0.00
16:02	28300	28300	28300	28300	0.00
16:05	28300	28300	28300	28300	0.00
16:08	28300	28300	28300	28300	0.00
16:11	28300	28300	28300	28300	0.00
16:17	28300	28300	28300	28300	0.00
16:20	28300	28300	28300	28300	0.00
16:23	28300	28300	28300	28300	0.00
16:26	28300	28300	28300	28300	0.00
16:29	28300	28300	28300	28300	0.00
16:32	28300	28300	28300	28300	0.00
16:35	28300	28300	28300	28300	0.00
16:38	28300	28300	28300	28300	0.00
16:41	28300	28300	28300	28300	0.00
16:47	28300	28300	28300	28300	0.00
16:50	28300	28300	28300	28300	0.00
16:56	28300	28300	28300	28300	0.00
16:59	28300	28300	28300	28300	0.00
17:02	28300	28300	28300	28300	0.00
17:05	28300	28300	28300	28300	0.00
17:08	28300	28300	28300	28300	0.00
17:11	28300	28300	28300	28300	0.00
17:17	28300	28300	28300	28300	0.00
17:20	28300	28300	28300	28300	0.00
17:26	28300	28300	28300	28300	0.00
17:29	28300	28300	28300	28300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	30900	30900	30900	30900	0.00
22.06.2026 09:45	30900	30900	-99.99	-99.99	0.00
22.06.2026 10:15	30900	30470	30900	30470	24,313.00
22.06.2026 10:45	30450	29960	30410	29960	56,847.00
22.06.2026 11:15	30000	29600	30000	29610	51,937.00
22.06.2026 11:45	29670	29530	29620	29530	18,651.00
22.06.2026 12:15	29670	29160	29500	29330	97,162.00
22.06.2026 12:45	29500	29190	29320	29220	86,961.00
22.06.2026 13:15	29310	29100	29310	29210	119,849.00
22.06.2026 13:45	29210	29000	29200	29000	118,834.00
22.06.2026 14:15	29090	28960	28960	29070	64,155.00
22.06.2026 14:45	29080	28840	29080	28990	86,990.00
22.06.2026 15:15	29210	28890	28990	29100	488,591.00
22.06.2026 15:45	29500	29100	29100	29410	266,318.00
22.06.2026 16:15	29660	29480	29490	29600	149,849.00
22.06.2026 16:45	29670	29230	29600	29230	715,199.00
22.06.2026 17:15	29480	28900	29220	28940	374,458.00
22.06.2026 17:45	29610	29500	-99.99	-99.99	0.00
23.06.2026 09:15	29500	29500	29500	29500	0.00
23.06.2026 09:45	29310	29310	-99.99	-99.99	0.00
23.06.2026 10:15	28900	28540	28870	28660	21,245.00
23.06.2026 10:45	28740	28500	28660	28700	62,086.00
23.06.2026 11:15	29170	28780	28780	29170	147,323.00
23.06.2026 11:45	29490	29120	29150	29490	75,725.00
23.06.2026 12:15	29390	29180	29390	29190	53,832.00
23.06.2026 12:45	29330	29250	29250	29330	21,685.00
23.06.2026 13:15	29340	29250	29330	29340	36,902.00
23.06.2026 13:45	29530	29340	29340	29420	31,519.00
23.06.2026 14:15	29450	29320	29320	29380	85,187.00
23.06.2026 14:45	29610	29380	29420	29610	96,489.00
23.06.2026 15:15	29720	29530	29610	29610	61,046.00
23.06.2026 15:45	29710	29570	29570	29660	77,352.00
23.06.2026 16:15	29610	29490	29600	29500	76,532.00
23.06.2026 16:45	29580	29240	29550	29320	256,335.00
23.06.2026 17:15	29660	29320	29320	29440	181,268.00
23.06.2026 17:45	29240	27970	29240	29240	1,233,343.00
24.06.2026 09:15	29240	29240	29240	29240	0.00
24.06.2026 09:45	29240	29240	-99.99	-99.99	0.00
24.06.2026 10:15	29300	29130	29300	29130	21,315.00
24.06.2026 10:45	29490	29260	29260	29470	47,806.00
24.06.2026 11:15	29680	29340	29490	29620	74,546.00
24.06.2026 11:45	30000	29600	29620	30000	200,330.00
24.06.2026 12:15	30050	29910	30050	29980	24,259.00
24.06.2026 12:45	29950	29650	29950	29730	88,754.00
24.06.2026 13:15	29820	29430	29750	29510	69,290.00
24.06.2026 13:45	29720	29520	29580	29710	85,637.00
24.06.2026 14:15	29770	29670	29720	29670	49,337.00
24.06.2026 14:45	29790	29580	29660	29740	70,325.00
24.06.2026 15:15	29770	29550	29750	29600	92,255.00
24.06.2026 15:45	29670	29350	29600	29390	182,175.00
24.06.2026 16:15	29370	28950	29350	28960	105,527.00
24.06.2026 16:45	29000	28510	28960	28580	441,958.00
24.06.2026 17:15	28940	28510	28620	28800	151,058.00
24.06.2026 17:45	29310	28170	29030	29030	1,846,308.00
25.06.2026 09:15	29030	29030	29030	29030	0.00
25.06.2026 09:45	29030	29030	-99.99	-99.99	0.00
25.06.2026 10:15	29250	28980	29030	28980	21,796.00
25.06.2026 10:45	28930	28770	28840	28900	37,539.00
25.06.2026 11:15	28780	28510	28780	28530	32,286.00
25.06.2026 11:45	28550	28410	28510	28410	85,246.00
25.06.2026 12:15	28550	28480	28480	28480	112,944.00
25.06.2026 12:45	28490	28400	28480	28450	36,396.00
25.06.2026 13:15	28410	28150	28410	28170	78,216.00
25.06.2026 13:45	28360	28080	28160	28210	318,331.00
25.06.2026 14:15	28190	27930	28190	27950	53,308.00
25.06.2026 14:45	27980	27730	27870	27980	66,021.00
25.06.2026 15:15	27980	27810	27980	27900	144,878.00
25.06.2026 15:45	28280	27840	27840	28070	131,276.00
25.06.2026 16:15	28060	27870	28060	27930	116,653.00
25.06.2026 16:45	27860	27680	27860	27690	29,444.00
25.06.2026 17:15	27940	27600	27650	27890	181,228.00
25.06.2026 17:45	28300	27390	28080	28080	806,457.00
26.06.2026 09:15	28080	28080	28080	28080	0.00
26.06.2026 09:45	25170	25170	-99.99	-99.99	0.00
26.06.2026 10:15	29900	19660	27850	27670	29,969.00
26.06.2026 10:45	28070	27660	27770	27690	65,306.00
26.06.2026 11:15	27830	27710	27780	27830	31,636.00
26.06.2026 11:45	28220	27670	27850	28220	93,620.00
26.06.2026 12:15	28370	27990	28150	28020	56,795.00
26.06.2026 12:45	28520	27960	27970	28270	118,797.00
26.06.2026 13:15	28290	28060	28190	28150	53,481.00
26.06.2026 13:45	29250	27000	28150	28400	65,502.00
26.06.2026 14:15	28400	28400	28400	28400	0.00
26.06.2026 14:45	28400	28400	28400	28400	0.00
26.06.2026 15:15	28400	28400	28400	28400	0.00
26.06.2026 15:45	28400	28400	28400	28400	0.00
26.06.2026 16:15	28400	28400	28400	28400	0.00
26.06.2026 16:45	28400	28400	28400	28400	0.00
26.06.2026 17:15	28400	28400	28400	28400	0.00
26.06.2026 17:45	28400	28400	28400	28400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00
26.01.2026	34,780.00	33,300.00	33,840.00	33,800.00	20,085.00
27.01.2026	33,800.00	32,870.00	33,800.00	32,900.00	12,652.00
28.01.2026	33,230.00	32,040.00	32,900.00	32,170.00	16,127.00
29.01.2026	32,430.00	31,450.00	32,170.00	31,790.00	12,514.00
30.01.2026	31,850.00	31,090.00	31,790.00	31,300.00	6,447.00
02.02.2026	31,990.00	31,030.00	31,300.00	31,860.00	10,622.00
03.02.2026	32,690.00	31,770.00	31,860.00	32,200.00	14,809.00
04.02.2026	32,200.00	31,370.00	32,200.00	31,540.00	14,251.00
05.02.2026	32,500.00	31,040.00	31,710.00	31,700.00	51,454.00
06.02.2026	31,960.00	30,880.00	31,700.00	31,000.00	9,453.00
09.02.2026	31,330.00	30,290.00	31,000.00	30,440.00	16,357.00
10.02.2026	31,890.00	30,430.00	30,440.00	31,610.00	13,409.00
11.02.2026	31,610.00	30,840.00	31,610.00	30,900.00	12,958.00
12.02.2026	31,290.00	30,330.00	30,920.00	31,290.00	17,718.00
13.02.2026	31,440.00	30,640.00	31,440.00	30,650.00	5,918.00
16.02.2026	31,180.00	30,270.00	31,180.00	30,540.00	9,167.00
17.02.2026	30,260.00	27,900.00	30,260.00	28,250.00	46,082.00
18.02.2026	29,050.00	28,250.00	28,250.00	28,810.00	17,484.00
19.02.2026	28,810.00	28,020.00	28,810.00	28,210.00	15,844.00
20.02.2026	28,700.00	28,210.00	28,700.00	28,550.00	14,328.00
23.02.2026	28,910.00	28,120.00	28,210.00	28,740.00	19,534.00
24.02.2026	29,620.00	27,150.00	29,230.00	27,900.00	36,472.00
25.02.2026	28,600.00	27,630.00	28,480.00	28,560.00	28,470.00
26.02.2026	29,230.00	28,000.00	28,560.00	28,720.00	20,878.00
27.02.2026	28,720.00	27,660.00	28,720.00	28,350.00	26,085.00
02.03.2026	29,530.00	28,230.00	28,230.00	29,450.00	24,442.00
04.03.2026	29,720.00	28,230.00	29,450.00	29,550.00	30,725.00
05.03.2026	30,860.00	28,990.00	29,550.00	30,100.00	26,412.00
06.03.2026	30,440.00	29,510.00	30,440.00	29,860.00	7,086.00
09.03.2026	30,490.00	28,520.00	29,800.00	30,490.00	33,337.00
10.03.2026	30,600.00	28,390.00	30,490.00	28,390.00	36,565.00
11.03.2026	28,950.00	27,450.00	28,950.00	27,770.00	29,461.00
12.03.2026	28,000.00	25,800.00	27,770.00	26,120.00	47,309.00
13.03.2026	26,460.00	25,510.00	25,800.00	25,900.00	17,541.00
16.03.2026	26,060.00	24,920.00	25,900.00	24,970.00	22,622.00
17.03.2026	25,050.00	24,590.00	24,970.00	24,940.00	57,608.00
18.03.2026	25,040.00	24,500.00	24,970.00	24,890.00	47,459.00
19.03.2026	26,480.00	25,220.00	25,280.00	25,920.00	52,154.00
20.03.2026	26,500.00	25,710.00	25,920.00	26,000.00	10,515.00
23.03.2026	28,000.00	26,160.00	27,030.00	27,350.00	117,127.00
24.03.2026	27,420.00	26,330.00	27,350.00	26,960.00	30,854.00
25.03.2026	27,840.00	26,740.00	26,960.00	27,800.00	37,651.00
26.03.2026	27,800.00	27,030.00	27,800.00	27,250.00	31,705.00
27.03.2026	27,560.00	26,510.00	26,980.00	26,810.00	21,344.00
30.03.2026	26,810.00	25,820.00	26,810.00	25,820.00	25,952.00
31.03.2026	27,320.00	25,820.00	25,820.00	27,100.00	36,650.00
03.04.2026	27,720.00	26,490.00	27,100.00	27,220.00	11,957.00
06.04.2026	27,900.00	26,600.00	27,220.00	27,360.00	8,397.00
09.04.2026	28,450.00	27,000.00	27,360.00	28,220.00	23,322.00
10.04.2026	29,290.00	28,220.00	28,220.00	29,290.00	39,036.00
13.04.2026	29,290.00	28,410.00	29,010.00	28,410.00	22,802.00
14.04.2026	29,360.00	28,010.00	28,410.00	29,100.00	35,328.00
15.04.2026	29,600.00	28,490.00	29,100.00	29,100.00	22,348.00
16.04.2026	29,810.00	28,870.00	29,100.00	28,870.00	24,419.00
17.04.2026	30,150.00	28,840.00	28,870.00	30,050.00	20,694.00
20.04.2026	30,190.00	29,550.00	30,050.00	30,050.00	11,610.00
23.04.2026	30,490.00	29,850.00	30,350.00	30,040.00	15,454.00
24.04.2026	29,950.00	29,300.00	29,730.00	29,550.00	14,812.00
27.04.2026	31,090.00	29,480.00	29,550.00	30,490.00	25,728.00
28.04.2026	30,800.00	30,060.00	30,490.00	30,520.00	10,231.00
29.04.2026	31,550.00	30,220.00	30,220.00	31,550.00	61,188.00
30.04.2026	32,090.00	31,320.00	31,800.00	31,790.00	23,222.00
01.05.2026	32,220.00	31,710.00	31,790.00	32,090.00	16,570.00
04.05.2026	32,730.00	32,040.00	32,090.00	32,500.00	37,110.00
05.05.2026	33,190.00	32,500.00	32,500.00	33,140.00	17,731.00
06.05.2026	34,440.00	33,140.00	33,140.00	33,790.00	28,132.00
07.05.2026	35,480.00	33,540.00	33,730.00	34,680.00	58,482.00
08.05.2026	35,240.00	33,810.00	34,510.00	34,950.00	19,435.00
11.05.2026	34,950.00	33,240.00	34,950.00	33,240.00	21,920.00
12.05.2026	33,540.00	31,420.00	32,830.00	31,680.00	19,922.00
13.05.2026	32,130.00	30,990.00	31,680.00	31,580.00	21,388.00
14.05.2026	31,840.00	30,400.00	31,580.00	31,000.00	17,160.00
15.05.2026	30,840.00	29,910.00	30,520.00	30,250.00	10,852.00
18.05.2026	31,420.00	29,800.00	29,960.00	30,870.00	16,581.00
19.05.2026	31,340.00	30,000.00	30,870.00	30,630.00	15,114.00
20.05.2026	31,230.00	29,750.00	30,630.00	29,950.00	7,299.00
25.05.2026	31,160.00	29,820.00	30,150.00	30,090.00	27,415.00
26.05.2026	30,090.00	27,400.00	30,090.00	29,300.00	58,966.00
27.05.2026	31,700.00	29,300.00	29,300.00	31,700.00	22,090.00
28.05.2026	31,780.00	30,770.00	31,600.00	31,190.00	35,376.00
29.05.2026	31,690.00	30,880.00	31,190.00	31,420.00	24,697.00
01.06.2026	31,720.00	30,220.00	31,420.00	30,410.00	15,508.00
02.06.2026	31,150.00	30,170.00	30,460.00	31,000.00	15,924.00
03.06.2026	31,420.00	30,260.00	31,000.00	30,570.00	18,598.00
04.06.2026	31,230.00	30,110.00	30,570.00	30,800.00	19,109.00
05.06.2026	31,500.00	30,180.00	30,800.00	31,500.00	10,013.00
08.06.2026	31,820.00	30,220.00	31,000.00	30,350.00	22,635.00
09.06.2026	31,370.00	30,150.00	30,350.00	31,250.00	10,338.00
10.06.2026	31,430.00	29,610.00	31,250.00	30,060.00	18,478.00
11.06.2026	30,990.00	29,960.00	30,240.00	30,950.00	9,544.00
12.06.2026	32,160.00	31,090.00	31,110.00	31,950.00	15,568.00
15.06.2026	32,380.00	30,140.00	32,290.00	30,270.00	14,921.00
16.06.2026	30,900.00	29,740.00	30,270.00	30,280.00	12,519.00
17.06.2026	31,440.00	29,820.00	31,440.00	30,280.00	10,312.00
18.06.2026	30,520.00	29,500.00	30,280.00	30,180.00	14,545.00
19.06.2026	30,980.00	29,980.00	30,080.00	30,900.00	40,135.00
22.06.2026	30,900.00	28,770.00	30,900.00	29,310.00	41,026.00
23.06.2026	29,740.00	28,450.00	28,900.00	29,240.00	16,601.00
24.06.2026	30,150.00	28,510.00	29,300.00	29,030.00	22,685.00
25.06.2026	29,250.00	27,630.00	29,030.00	28,080.00	17,666.00
26.06.2026	28,600.00	27,610.00	28,080.00	28,300.00	11,826.00

צרו איתנו קשר *5988