גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34000	34000	34000	34000	0.00
09:44	34000	34000	34000	34000	0.00
09:47	34000	34000	34000	34000	0.00
09:50	34000	34000	34000	34000	0.00
09:53	34000	34000	34000	34000	0.00
09:56	34000	34000	34000	34000	0.00
09:59	34350	34150	34150	34350	18,185.00
10:05	34500	34300	34300	34500	31,307.00
10:08	34470	34400	34400	34470	688.00
10:11	34500	34410	34410	34430	11,038.00
10:14	34470	34470	34470	34470	689.00
10:17	34700	34570	34610	34700	96,779.00
10:20	34720	34690	34720	34690	2,429.00
10:23	34730	34670	34720	34730	21,858.00
10:26	34600	34500	34530	34590	2,763.00
10:29	34630	34560	34560	34630	4,847.00
10:32	34800	34660	34660	34800	8,696.00
10:35	34850	34810	34840	34810	85,026.00
10:38	34780	34700	34700	34780	4,866.00
10:41	34780	34590	34780	34650	540,820.00
10:44	35570	34740	34740	35410	477,930.00
10:47	35300	35170	35170	35250	6,704.00
10:50	35410	35100	35410	35100	17,624.00
10:53	35190	35190	35190	35190	2,815.00
10:56	35190	35190	35190	35190	0.00
10:59	35110	35000	35010	35040	5,251.00
11:02	35220	35120	35220	35200	7,736.00
11:05	34930	34840	34840	34930	16,753.00
11:08	35130	34980	34980	35130	21,778.00
11:11	35120	35060	35060	35120	8,779.00
11:14	35070	34930	35000	34930	15,768.00
11:17	34930	34900	34930	34920	25,842.00
11:20	34940	34930	34930	34940	8,385.00
11:23	34940	34860	34860	34860	1,743.00
11:26	34860	34760	34810	34860	14,985.00
11:29	34830	34830	34830	34830	696.00
11:32	34860	34850	34860	34850	5,926.00
11:35	34790	34720	34790	34740	25,717.00
11:38	34690	34650	34680	34670	43,672.00
11:41	34680	34650	34650	34660	16,292.00
11:44	34690	34650	34650	34690	22,530.00
11:47	34690	34500	34650	34510	69,530.00
11:50	34510	34350	34510	34510	29,643.00
11:53	34590	34510	34510	34590	4,838.00
11:56	34600	34540	34600	34540	8,995.00
11:59	34600	34540	34540	34600	70,583.00
12:02	34690	34550	34550	34690	113,171.00
12:05	34660	34640	34640	34660	8,314.00
12:08	34870	34750	34790	34870	8,002.00
12:11	34870	34870	34870	34870	9,763.00
12:14	34840	34820	34840	34820	20,201.00
12:17	34890	34800	34860	34800	16,378.00
12:20	34800	34790	34800	34800	3,827.00
12:23	34930	34880	34900	34880	19,551.00
12:26	34940	34840	34940	34840	16,061.00
12:29	34840	34660	34840	34730	31,593.00
12:32	34670	34650	34650	34670	8,320.00
12:35	34720	34660	34670	34720	4,856.00
12:38	34740	34680	34720	34680	14,242.00
12:41	34700	34650	34670	34650	16,986.00
12:44	34690	34660	34670	34690	5,202.00
12:47	34720	34670	34670	34720	6,245.00
12:50	34740	34700	34740	34710	16,320.00
12:53	34670	34640	34670	34650	11,779.00
12:56	34650	34530	34650	34530	14,544.00
12:59	34510	34510	34510	34510	345.00
13:02	34700	34600	34600	34700	12,118.00
13:05	34630	34610	34610	34620	8,655.00
13:08	34570	34570	34570	34570	691.00
13:11	34610	34570	34610	34580	6,915.00
13:14	34630	34610	34620	34610	5,540.00
13:17	34620	34570	34620	34580	16,254.00
13:20	34680	34630	34680	34630	4,507.00
13:23	34720	34630	34720	34720	13,524.00
13:26	34680	34670	34670	34680	14,910.00
13:29	34640	34600	34600	34640	11,430.00
13:32	34600	34570	34590	34570	19,367.00
13:35	34390	34350	34350	34390	28,866.00
13:38	34400	34400	34400	34400	5,160.00
13:41	34420	34360	34370	34420	18,908.00
13:44	34360	34220	34350	34220	46,672.00
13:47	34210	34160	34190	34210	7,181.00
13:50	34500	34170	34170	34500	258,295.00
13:53	34670	34670	34670	34670	1,040.00
13:59	34660	34530	34530	34600	14,197.00
14:02	34530	34470	34470	34530	11,381.00
14:05	34520	34470	34520	34470	13,447.00
14:08	34510	34420	34460	34510	18,247.00
14:11	34400	34400	34400	34400	688.00
14:14	34320	34310	34310	34320	7,207.00
14:17	34440	34410	34440	34410	9,641.00
14:20	34320	34230	34230	34320	31,889.00
14:23	34510	34380	34380	34510	23,085.00
14:26	34690	34470	34470	34540	42,918.00
14:29	34540	34500	34500	34540	5,870.00
14:32	34600	34490	34490	34600	14,150.00
14:35	34640	34540	34560	34610	11,060.00
14:38	34550	34500	34540	34550	16,226.00
14:41	34500	34460	34500	34460	15,514.00
14:44	34560	34480	34520	34560	4,486.00
14:47	34550	34510	34510	34520	13,807.00
14:50	34690	34530	34530	34650	20,767.00
14:53	34750	34600	34740	34600	29,841.00
14:56	34750	34650	34720	34660	20,116.00
14:59	34790	34700	34700	34790	7,648.00
15:02	34810	34750	34780	34810	23,998.00
15:05	34920	34790	34920	34790	9,413.00
15:08	34720	34700	34720	34700	3,471.00
15:11	34900	34810	34810	34900	2,093.00
15:14	34980	34900	34980	34930	3,491.00
15:17	35000	34940	34940	34970	11,548.00
15:20	34960	34920	34960	34940	10,836.00
15:23	34980	34950	34950	34980	3,147.00
15:26	35040	35040	35040	35040	700.00
15:29	35070	34970	35070	34970	14,016.00
15:32	34930	34920	34930	34920	698.00
15:35	34960	34910	34920	34940	8,380.00
15:38	34800	34800	34800	34800	4,872.00
15:41	34850	34800	34800	34850	696.00
15:44	34830	34780	34780	34780	1,391.00
15:47	34870	34780	34780	34870	1,741.00
15:50	34860	34840	34850	34840	10,800.00
15:53	34800	34700	34720	34800	325,836.00
15:56	34820	34700	34750	34720	69,128.00
15:59	34720	34700	34700	34700	9,026.00
16:02	34720	34710	34720	34710	8,677.00
16:05	34700	34500	34700	34510	73,656.00
16:08	34490	34420	34420	34490	689.00
16:11	34630	34480	34530	34590	25,580.00
16:14	34770	34720	34760	34720	15,990.00
16:17	34740	34710	34730	34740	1,736.00
16:20	34810	34650	34720	34810	21,866.00
16:23	35000	34780	34830	35000	26,524.00
16:26	34980	34960	34980	34960	10,139.00
16:29	34970	34950	34950	34970	6,641.00
16:35	34890	34820	34820	34820	5,581.00
16:44	34730	34660	34730	34660	14,228.00
16:47	34700	34650	34650	34700	4,162.00
16:50	34700	34670	34680	34680	30,177.00
16:53	34700	34660	34670	34670	44,746.00
16:56	34670	34660	34670	34670	14,214.00
17:02	34640	34610	34630	34640	15,931.00
17:05	34650	34520	34650	34540	13,145.00
17:08	34580	34480	34510	34500	39,004.00
17:11	34550	34500	34530	34550	17,956.00
17:14	34550	34550	34550	34550	0.00
17:17	34550	34550	34550	34550	0.00
17:20	34550	34550	34550	34550	0.00
17:23	34960	34960	34960	34960	4,129,824.00
17:26	34960	34960	34960	34960	0.00
17:29	34960	34960	34960	34960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	31270	31270	31270	31270	0.00
29.06.2025 09:45	31270	31270	-99.99	-99.99	0.00
29.06.2025 10:15	32970	31270	32060	32850	789,092.00
29.06.2025 10:45	32780	32400	32690	32400	235,900.00
29.06.2025 11:15	32900	32490	32510	32650	223,700.00
29.06.2025 11:45	32750	32580	32600	32640	392,578.00
29.06.2025 12:15	32750	32590	32660	32600	98,962.00
29.06.2025 12:45	32660	32570	32570	32660	139,198.00
29.06.2025 13:15	32760	32600	32660	32760	61,772.00
29.06.2025 13:45	32830	32680	32790	32830	69,518.00
29.06.2025 14:15	32900	32720	32850	32890	242,999.00
29.06.2025 14:45	33210	32840	32840	33150	319,380.00
29.06.2025 15:15	33250	33000	33250	33050	127,342.00
29.06.2025 15:45	35280	33090	33090	33790	229,413.00
29.06.2025 16:15	35000	34340	34400	34400	1,045,760.00
29.06.2025 16:45	34400	34400	34400	34400	0.00
29.06.2025 17:15	34400	34400	34400	34400	0.00
29.06.2025 17:45	34400	34400	34400	34400	0.00
30.06.2025 09:15	34400	34400	34400	34400	0.00
30.06.2025 09:45	34400	34400	-99.99	-99.99	0.00
30.06.2025 10:15	34400	33900	34320	34080	95,584.00
30.06.2025 10:45	34250	33890	34070	33890	76,629.00
30.06.2025 11:15	34060	33940	33940	34060	53,405.00
30.06.2025 11:45	34320	33940	34130	33940	124,140.00
30.06.2025 12:15	34110	33960	34060	33960	95,600.00
30.06.2025 12:45	33960	33590	33960	33700	220,629.00
30.06.2025 13:15	33730	33500	33700	33500	110,007.00
30.06.2025 13:45	33510	33280	33510	33420	141,965.00
30.06.2025 14:15	33490	33380	33430	33460	67,528.00
30.06.2025 14:45	33490	33220	33430	33360	208,838.00
30.06.2025 15:15	33680	33300	33360	33410	610,807.00
30.06.2025 15:45	33800	33470	33470	33560	343,248.00
30.06.2025 16:15	33790	33490	33490	33640	201,199.00
30.06.2025 16:45	33580	33420	33580	33470	123,617.00
30.06.2025 17:15	33740	33540	33540	33720	491,196.00
30.06.2025 17:45	34100	33720	33790	33720	2,039,743.00
01.07.2025 09:15	33720	33720	33720	33720	0.00
01.07.2025 09:45	33720	33720	-99.99	-99.99	0.00
01.07.2025 10:15	33720	33720	33720	33720	2,697.00
01.07.2025 10:45	33750	33330	33470	33600	103,169.00
01.07.2025 11:15	33700	33430	33620	33540	63,414.00
01.07.2025 11:45	33480	33400	33450	33480	94,312.00
01.07.2025 12:15	33600	33510	33530	33590	346,263.00
01.07.2025 12:45	34010	33590	33590	34010	278,991.00
01.07.2025 13:15	33990	33680	33990	33680	120,368.00
01.07.2025 13:45	33680	33590	33630	33630	77,684.00
01.07.2025 14:15	33750	33580	33640	33590	225,899.00
01.07.2025 14:45	33640	33500	33590	33610	711,710.00
01.07.2025 15:15	33670	33520	33580	33590	362,805.00
01.07.2025 15:45	33640	33450	33590	33640	188,293.00
01.07.2025 16:15	34180	33580	33660	34070	230,280.00
01.07.2025 16:45	34190	33230	34190	33230	279,143.00
01.07.2025 17:15	33570	33150	33450	33150	220,786.00
01.07.2025 17:45	33650	33220	33560	33220	1,148,802.00
02.07.2025 09:15	33220	33220	33220	33220	0.00
02.07.2025 09:45	33220	33220	-99.99	-99.99	0.00
02.07.2025 10:15	33460	33210	33220	33440	35,330.00
02.07.2025 10:45	33470	33290	33470	33400	81,975.00
02.07.2025 11:15	33520	33250	33420	33270	122,292.00
02.07.2025 11:45	33250	33020	33250	33120	164,241.00
02.07.2025 12:15	33220	33060	33130	33130	83,502.00
02.07.2025 12:45	33200	33110	33140	33160	75,256.00
02.07.2025 13:15	33220	33130	33180	33130	82,988.00
02.07.2025 13:45	33190	33070	33160	33070	98,386.00
02.07.2025 14:15	33180	33040	33060	33180	255,349.00
02.07.2025 14:45	33220	33150	33180	33180	293,379.00
02.07.2025 15:15	33220	33100	33210	33200	326,379.00
02.07.2025 15:45	33700	33200	33200	33650	1,149,749.00
02.07.2025 16:15	33650	33270	33650	33440	322,961.00
02.07.2025 16:45	33600	33450	33450	33600	258,658.00
02.07.2025 17:15	33770	33490	33590	33700	162,584.00
02.07.2025 17:45	34400	33800	33900	34000	2,835,591.00
03.07.2025 09:15	34000	34000	34000	34000	0.00
03.07.2025 09:45	34000	34000	-99.99	-99.99	0.00
03.07.2025 10:15	34500	34000	34020	34470	72,899.00
03.07.2025 10:45	34850	34470	34470	34700	825,039.00
03.07.2025 11:15	35570	34840	35520	35040	209,923.00
03.07.2025 11:45	34960	34650	34930	34650	215,944.00
03.07.2025 12:15	34940	34350	34650	34940	2,452,503.00
03.07.2025 12:45	34940	34650	34820	34690	190,930.00
03.07.2025 13:15	34740	34510	34660	34600	194,302.00
03.07.2025 13:45	34740	34350	34630	34360	366,142.00
03.07.2025 14:15	34670	34160	34220	34350	393,025.00
03.07.2025 14:45	34690	34230	34310	34470	255,859.00
03.07.2025 15:15	34980	34480	34480	34980	271,547.00
03.07.2025 15:45	35070	34790	34900	34790	86,718.00
03.07.2025 16:15	34890	34410	34790	34610	730,671.00
03.07.2025 16:45	35000	34650	34770	34730	173,841.00
03.07.2025 17:15	34730	34480	34660	34550	1,942,808.00
03.07.2025 17:45	35600	34500	35080	34960	4,139,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	24,244.25	22,949.19	23,215.82	23,406.27	41,844.00
08.07.2024	23,406.27	22,654.00	23,406.27	23,206.30	14,638.00
09.07.2024	23,520.54	22,749.22	23,206.30	23,034.89	25,346.00
10.07.2024	23,177.73	22,654.00	23,034.89	22,758.74	13,862.00
11.07.2024	23,425.32	22,187.39	23,320.57	22,758.74	26,448.00
14.07.2024	23,196.78	22,501.64	22,758.74	23,196.78	13,988.00
15.07.2024	23,891.92	22,615.91	23,044.42	22,930.15	22,418.00
16.07.2024	23,434.84	22,644.47	22,863.49	23,244.39	14,242.00
17.07.2024	23,634.81	22,949.19	22,949.19	23,339.61	10,089.00
18.07.2024	23,749.08	23,215.82	23,339.61	23,749.08	18,808.00
21.07.2024	23,710.99	23,263.43	23,710.99	23,615.77	6,860.00
22.07.2024	24,206.16	23,558.63	23,615.77	23,853.83	20,150.00
23.07.2024	24,282.34	23,710.99	24,263.30	24,272.82	23,073.00
24.07.2024	24,272.82	23,806.22	24,272.82	24,034.76	17,141.00
25.07.2024	24,729.90	23,815.74	24,034.76	24,434.70	19,767.00
28.07.2024	24,253.77	23,358.66	24,244.25	23,901.44	10,436.00
29.07.2024	24,044.28	23,187.25	23,901.44	23,187.25	17,599.00
30.07.2024	23,206.30	22,758.74	23,187.25	23,120.60	16,814.00
31.07.2024	23,958.58	22,720.65	22,720.65	23,644.33	19,621.00
01.08.2024	23,634.81	22,530.20	22,663.52	22,853.97	169,897.00
04.08.2024	22,454.02	21,758.88	22,196.92	21,930.29	7,069.00
05.08.2024	22,044.56	21,016.13	21,178.01	21,854.11	25,651.00
06.08.2024	22,730.18	21,816.02	22,730.18	22,149.30	20,851.00
07.08.2024	23,139.64	21,901.72	22,149.30	23,034.89	23,386.00
08.08.2024	23,311.05	22,692.09	23,034.89	23,177.73	40,419.00
11.08.2024	23,387.23	22,911.10	23,158.69	23,025.37	11,024.00
12.08.2024	22,853.97	22,358.80	22,853.97	22,654.00	14,344.00
14.08.2024	24,044.28	22,654.00	22,654.00	23,710.99	82,421.00
15.08.2024	24,634.67	23,491.97	23,710.99	24,244.25	49,459.00
18.08.2024	24,958.44	23,739.56	24,520.40	24,758.46	49,571.00
19.08.2024	24,758.46	24,187.12	24,758.46	24,387.09	30,017.00
20.08.2024	25,129.84	24,072.85	24,387.09	24,844.17	43,984.00
21.08.2024	26,205.88	24,358.52	26,205.88	24,606.10	148,443.00
22.08.2024	25,377.43	24,425.18	24,606.10	25,167.93	86,359.00
25.08.2024	26,177.32	25,167.93	25,167.93	25,901.16	37,425.00
26.08.2024	26,462.99	25,510.74	25,710.71	25,710.71	20,661.00
27.08.2024	26,405.85	25,234.59	25,710.71	25,682.15	24,655.00
28.08.2024	25,767.85	25,415.52	25,682.15	25,663.10	16,234.00
29.08.2024	25,996.39	25,396.47	25,663.10	25,520.26	33,746.00
01.09.2024	25,396.47	24,720.37	25,396.47	24,891.78	23,079.00
02.09.2024	25,758.33	24,891.78	24,929.87	25,758.33	20,497.00
03.09.2024	25,796.42	25,358.38	25,758.33	25,463.13	39,600.00
04.09.2024	25,634.53	25,034.62	25,329.81	25,605.97	27,961.00
05.09.2024	26,234.45	25,472.65	25,605.97	26,110.66	39,451.00
08.09.2024	26,624.87	25,329.81	25,329.81	26,139.23	11,607.00
09.09.2024	26,339.20	25,377.43	26,234.45	26,072.57	103,494.00
10.09.2024	26,491.56	25,844.03	25,996.39	26,491.56	30,509.00
11.09.2024	26,685.14	26,036.64	26,491.56	26,317.33	18,538.00
12.09.2024	27,091.66	26,317.33	26,317.33	26,907.76	14,594.00
15.09.2024	26,907.76	26,259.26	26,907.76	26,385.09	12,226.00
16.09.2024	26,578.67	25,726.91	26,385.09	26,133.43	21,764.00
17.09.2024	26,443.16	25,436.54	25,833.38	25,572.05	40,933.00
18.09.2024	25,775.31	25,397.82	25,649.48	25,678.52	14,329.00
19.09.2024	26,365.73	25,059.06	25,939.85	25,552.69	28,451.00
22.09.2024	25,591.41	24,807.40	25,165.53	25,204.24	7,732.00
23.09.2024	25,639.80	25,107.45	25,213.92	25,504.29	19,575.00
24.09.2024	26,617.38	25,504.29	26,152.79	26,220.54	20,921.00
25.09.2024	26,617.38	26,172.15	26,220.54	26,617.38	11,552.00
26.09.2024	27,672.40	26,907.76	27,227.16	27,430.43	29,879.00
29.09.2024	27,778.87	27,062.62	27,449.78	27,062.62	11,705.00
30.09.2024	27,275.56	26,714.18	27,062.62	27,246.52	22,236.00
01.10.2024	27,798.23	26,694.82	27,246.52	26,820.64	45,043.00
06.10.2024	27,149.73	26,085.04	26,820.64	26,133.43	5,634.00
07.10.2024	26,472.20	25,881.78	26,133.43	26,317.33	32,388.00
08.10.2024	26,385.09	25,920.49	26,327.01	26,046.32	14,236.00
09.10.2024	26,898.08	26,046.32	26,046.32	26,288.30	10,507.00
10.10.2024	26,394.77	25,997.93	26,394.77	26,239.90	12,597.00
13.10.2024	26,810.97	25,997.93	26,239.90	26,336.69	6,165.00
14.10.2024	26,462.52	25,862.42	26,336.69	25,862.42	13,815.00
15.10.2024	26,239.90	25,707.55	25,707.55	26,239.90	17,571.00
20.10.2024	27,081.98	26,627.06	26,627.06	26,772.25	10,385.00
21.10.2024	26,927.11	26,114.07	26,772.25	26,510.92	13,362.00
22.10.2024	26,501.24	25,988.25	26,423.80	26,133.43	13,434.00
27.10.2024	26,898.08	26,123.75	26,423.80	26,365.73	10,116.00
28.10.2024	26,365.73	26,056.00	26,365.73	26,210.86	13,163.00
29.10.2024	26,443.16	25,862.42	26,278.62	26,162.47	11,517.00
30.10.2024	27,169.09	26,007.60	26,162.47	27,052.94	46,730.00
31.10.2024	27,614.33	26,394.77	27,052.94	26,568.99	27,435.00
03.11.2024	26,617.38	26,394.77	26,568.99	26,414.12	13,047.00
04.11.2024	26,346.37	26,094.72	26,162.47	26,123.75	20,734.00
05.11.2024	27,052.94	26,085.04	26,123.75	27,004.55	18,235.00
06.11.2024	27,362.67	26,714.18	26,907.76	27,101.34	37,794.00
07.11.2024	27,536.89	26,723.85	27,101.34	26,859.36	141,743.00
10.11.2024	27,440.10	26,859.36	26,859.36	27,294.92	11,876.00
11.11.2024	27,769.19	27,275.56	27,294.92	27,507.86	35,826.00
12.11.2024	27,643.36	27,256.20	27,507.86	27,440.10	17,845.00
13.11.2024	27,798.23	27,111.02	27,440.10	27,633.69	22,844.00
14.11.2024	27,682.08	27,101.34	27,546.57	27,178.77	11,597.00
17.11.2024	27,178.77	26,617.38	27,178.77	27,169.09	12,262.00
18.11.2024	28,901.64	27,227.16	27,227.16	28,572.55	45,823.00
19.11.2024	28,824.21	27,633.69	28,437.05	28,166.03	27,602.00
20.11.2024	28,950.04	27,933.74	28,166.03	28,330.58	12,981.00
21.11.2024	28,330.58	27,352.99	27,478.82	28,069.24	50,787.00
24.11.2024	28,921.00	28,059.56	28,069.24	28,901.64	13,842.00
25.11.2024	29,492.06	28,940.36	28,940.36	29,472.70	33,807.00
26.11.2024	29,956.66	28,466.08	29,956.66	28,611.27	69,742.00
27.11.2024	28,746.78	27,411.07	28,746.78	28,146.67	59,928.00
28.11.2024	28,717.74	27,517.54	28,040.21	27,527.22	28,392.00
01.12.2024	28,601.59	27,517.54	27,527.22	28,553.19	11,566.00
02.12.2024	28,553.19	27,633.69	28,553.19	28,030.53	17,777.00
03.12.2024	28,746.78	27,875.66	28,049.88	28,553.19	24,594.00
04.12.2024	28,853.25	27,836.95	28,553.19	28,795.17	29,855.00
05.12.2024	29,124.26	28,069.24	28,659.66	28,156.35	59,188.00
08.12.2024	28,775.81	28,156.35	28,156.35	28,446.73	8,881.00
09.12.2024	29,298.48	27,788.55	28,446.73	28,843.57	57,488.00
10.12.2024	29,259.77	28,408.01	29,259.77	28,737.10	65,429.00
11.12.2024	29,685.64	28,620.95	28,746.78	29,337.20	41,467.00
12.12.2024	29,463.03	28,417.69	29,337.20	28,572.55	34,375.00
15.12.2024	29,037.15	28,020.85	28,572.55	28,485.44	8,736.00
16.12.2024	29,162.97	28,127.32	28,485.44	29,075.86	37,336.00
17.12.2024	29,317.84	28,553.19	28,853.25	29,153.30	29,571.00
18.12.2024	30,024.41	29,008.11	29,008.11	29,985.69	16,842.00
19.12.2024	30,024.41	29,501.74	29,501.74	30,005.05	49,025.00
22.12.2024	30,101.84	29,569.49	30,005.05	29,850.19	4,455.00
23.12.2024	29,995.37	29,308.16	29,850.19	29,511.42	23,772.00
24.12.2024	29,811.47	29,046.83	29,511.42	29,811.47	27,073.00
25.12.2024	29,927.62	29,511.42	29,811.47	29,511.42	10,641.00
26.12.2024	29,511.42	28,688.70	28,862.92	29,511.42	20,956.00
29.12.2024	29,443.67	28,950.04	29,143.62	29,085.54	8,532.00
30.12.2024	29,095.22	28,572.55	29,085.54	28,872.60	17,189.00
31.12.2024	29,046.83	28,553.19	28,553.19	28,940.36	50,024.00
01.01.2025	29,443.67	28,746.78	29,443.67	28,814.53	25,108.00
02.01.2025	29,095.22	28,514.48	29,095.22	28,591.91	32,294.00
05.01.2025	29,162.97	28,311.22	28,311.22	28,940.36	6,835.00
06.01.2025	30,005.05	28,582.23	28,940.36	29,995.37	19,112.00
07.01.2025	30,188.95	29,375.91	29,995.37	29,656.61	13,210.00
08.01.2025	29,995.37	28,998.43	29,995.37	29,114.58	28,345.00
09.01.2025	29,298.48	28,553.19	29,114.58	28,950.04	10,878.00
12.01.2025	29,608.21	28,369.29	28,950.04	28,640.31	4,068.00
13.01.2025	28,775.81	28,001.49	28,640.31	28,417.69	20,105.00
14.01.2025	29,579.17	28,417.69	28,417.69	29,569.49	16,216.00
15.01.2025	29,937.30	29,211.37	29,569.49	29,937.30	21,699.00
16.01.2025	30,295.42	29,588.85	30,179.27	29,917.94	12,290.00
19.01.2025	30,663.23	29,695.32	29,917.94	30,663.23	9,310.00
20.01.2025	30,663.23	29,811.47	30,663.23	30,169.60	15,117.00
21.01.2025	30,092.16	29,424.31	30,092.16	29,637.25	11,219.00
22.01.2025	29,627.57	28,843.57	29,627.57	29,075.86	14,765.00
23.01.2025	29,095.22	28,620.95	29,075.86	29,095.22	12,814.00
26.01.2025	29,588.85	28,795.17	29,095.22	29,095.22	11,120.00
27.01.2025	28,891.96	27,924.06	28,659.66	28,485.44	21,963.00
28.01.2025	28,833.89	27,972.45	28,485.44	28,417.69	9,128.00
29.01.2025	28,843.57	27,924.06	28,417.69	28,291.86	16,755.00
30.01.2025	28,911.32	28,011.17	28,204.75	28,669.34	15,885.00
02.02.2025	28,824.21	28,204.75	28,649.99	28,649.99	7,022.00
03.02.2025	28,127.32	27,682.08	28,127.32	27,846.62	18,576.00
04.02.2025	28,843.57	27,846.62	27,846.62	28,843.57	24,538.00
05.02.2025	29,927.62	28,940.36	28,940.36	29,724.36	22,768.00
06.02.2025	29,811.47	28,785.49	29,724.36	28,833.89	66,837.00
09.02.2025	28,833.89	28,224.11	28,833.89	28,572.55	15,156.00
10.02.2025	28,572.55	27,991.81	28,572.55	28,504.80	13,051.00
11.02.2025	28,988.75	28,040.21	28,572.55	28,204.75	16,422.00
12.02.2025	28,301.54	27,662.72	28,204.75	28,020.85	11,695.00
13.02.2025	28,795.17	27,711.12	27,711.12	28,698.38	19,860.00
16.02.2025	28,708.06	28,466.08	28,698.38	28,649.99	4,747.00
17.02.2025	28,746.78	28,446.73	28,649.99	28,717.74	12,818.00
18.02.2025	29,956.66	28,456.40	28,717.74	29,869.55	31,704.00
19.02.2025	31,514.98	29,869.55	29,869.55	31,369.80	51,106.00
20.02.2025	31,805.36	30,982.64	31,524.66	31,166.54	15,327.00
23.02.2025	32,308.67	30,585.79	31,166.54	31,718.24	11,923.00
24.02.2025	31,979.58	31,243.97	31,553.70	31,592.42	17,440.00
25.02.2025	31,863.43	30,740.66	31,263.33	30,885.85	11,555.00
26.02.2025	31,243.97	30,237.35	30,876.17	30,440.61	12,404.00
27.02.2025	31,698.89	30,382.53	30,382.53	31,602.10	11,239.00
02.03.2025	32,570.00	31,224.61	31,553.70	32,570.00	5,195.00
03.03.2025	32,840.00	31,820.00	32,840.00	32,030.00	14,026.00
04.03.2025	32,020.00	30,920.00	31,560.00	30,920.00	11,970.00
05.03.2025	32,010.00	30,920.00	30,920.00	31,380.00	12,312.00
06.03.2025	31,690.00	30,700.00	31,380.00	31,010.00	10,234.00
09.03.2025	32,420.00	31,010.00	31,010.00	32,000.00	7,849.00
10.03.2025	32,320.00	30,850.00	32,000.00	31,160.00	13,570.00
11.03.2025	31,000.00	30,050.00	30,270.00	31,000.00	21,723.00
12.03.2025	31,980.00	31,000.00	31,000.00	31,730.00	14,994.00
13.03.2025	32,560.00	31,560.00	31,560.00	31,720.00	16,163.00
16.03.2025	32,580.00	31,660.00	31,720.00	32,480.00	4,087.00
17.03.2025	32,650.00	31,610.00	32,480.00	31,950.00	11,192.00
18.03.2025	31,950.00	30,650.00	31,950.00	30,830.00	26,099.00
19.03.2025	30,920.00	29,950.00	30,830.00	30,440.00	17,388.00
20.03.2025	30,780.00	29,410.00	30,620.00	29,600.00	17,146.00
23.03.2025	29,600.00	27,810.00	29,600.00	28,070.00	12,485.00
24.03.2025	28,700.00	27,840.00	28,400.00	28,330.00	19,041.00
25.03.2025	28,930.00	27,750.00	28,330.00	28,640.00	17,687.00
26.03.2025	29,760.00	28,640.00	28,960.00	29,310.00	25,036.00
27.03.2025	31,940.00	29,800.00	30,100.00	30,850.00	74,546.00
30.03.2025	31,320.00	30,240.00	30,850.00	30,920.00	8,855.00
31.03.2025	31,050.00	30,100.00	31,050.00	30,240.00	22,583.00
01.04.2025	30,940.00	30,160.00	30,240.00	30,620.00	11,041.00
02.04.2025	31,830.00	30,380.00	30,430.00	31,480.00	29,087.00
03.04.2025	31,020.00	30,020.00	30,510.00	30,530.00	17,680.00
06.04.2025	30,200.00	28,010.00	29,310.00	29,340.00	10,917.00
07.04.2025	30,510.00	28,090.00	29,340.00	29,820.00	22,415.00
08.04.2025	30,550.00	29,670.00	29,940.00	29,720.00	11,725.00
09.04.2025	29,600.00	28,510.00	29,450.00	29,440.00	15,348.00
10.04.2025	31,350.00	30,000.00	30,400.00	30,000.00	16,783.00
14.04.2025	31,200.00	30,000.00	30,000.00	30,810.00	8,947.00
15.04.2025	31,160.00	30,490.00	30,810.00	31,100.00	6,164.00
16.04.2025	31,390.00	30,600.00	30,610.00	31,000.00	5,476.00
17.04.2025	31,290.00	30,660.00	31,000.00	31,000.00	8,462.00
20.04.2025	31,560.00	30,460.00	31,000.00	30,700.00	5,540.00
21.04.2025	31,000.00	30,000.00	31,000.00	30,000.00	12,058.00
22.04.2025	30,060.00	29,230.00	29,520.00	29,470.00	15,092.00
23.04.2025	30,970.00	29,620.00	29,620.00	30,500.00	20,260.00
24.04.2025	30,750.00	29,990.00	30,500.00	30,750.00	9,606.00
27.04.2025	31,670.00	29,600.00	30,990.00	30,940.00	37,387.00
28.04.2025	31,250.00	30,570.00	30,940.00	30,850.00	13,124.00
29.04.2025	31,430.00	30,450.00	31,150.00	30,560.00	25,252.00
04.05.2025	31,610.00	30,820.00	30,820.00	31,150.00	22,517.00
05.05.2025	34,410.00	30,880.00	31,150.00	33,340.00	41,345.00
06.05.2025	34,330.00	33,220.00	33,390.00	33,600.00	221,809.00
07.05.2025	34,990.00	33,600.00	33,600.00	34,490.00	64,346.00
08.05.2025	35,000.00	34,200.00	34,700.00	35,000.00	16,281.00
11.05.2025	35,470.00	34,640.00	35,000.00	34,700.00	3,833.00
12.05.2025	35,820.00	34,690.00	35,820.00	35,100.00	21,468.00
13.05.2025	36,150.00	34,800.00	35,100.00	35,900.00	21,443.00
14.05.2025	37,090.00	35,900.00	35,900.00	36,650.00	39,611.00
15.05.2025	38,150.00	36,500.00	36,500.00	37,380.00	60,382.00
18.05.2025	37,740.00	36,730.00	37,380.00	36,980.00	7,653.00
19.05.2025	37,040.00	35,750.00	37,040.00	36,000.00	43,918.00
20.05.2025	36,000.00	35,150.00	36,000.00	35,380.00	33,092.00
21.05.2025	35,660.00	32,000.00	35,170.00	32,900.00	66,921.00
22.05.2025	33,490.00	30,710.00	33,020.00	30,900.00	63,773.00
25.05.2025	31,510.00	30,730.00	31,150.00	31,070.00	29,192.00
26.05.2025	32,090.00	30,250.00	31,260.00	31,600.00	31,737.00
27.05.2025	31,860.00	30,890.00	31,570.00	31,650.00	13,757.00
28.05.2025	31,860.00	30,890.00	31,860.00	31,510.00	32,691.00
29.05.2025	31,990.00	29,500.00	31,350.00	29,750.00	43,236.00
03.06.2025	29,750.00	28,720.00	29,750.00	28,940.00	22,231.00
04.06.2025	29,300.00	28,340.00	28,940.00	28,640.00	20,858.00
05.06.2025	29,120.00	28,250.00	29,000.00	28,660.00	15,065.00
08.06.2025	29,580.00	28,380.00	28,560.00	29,500.00	8,119.00
09.06.2025	29,990.00	29,300.00	29,560.00	29,990.00	50,763.00
10.06.2025	29,800.00	29,400.00	29,800.00	29,640.00	16,343.00
11.06.2025	29,990.00	29,070.00	29,640.00	29,340.00	70,365.00
12.06.2025	28,870.00	28,020.00	28,510.00	28,500.00	32,816.00
15.06.2025	28,810.00	27,760.00	28,040.00	28,440.00	9,574.00
16.06.2025	29,420.00	28,280.00	28,320.00	29,100.00	48,996.00
17.06.2025	29,540.00	28,680.00	29,100.00	29,000.00	38,918.00
18.06.2025	30,200.00	28,880.00	29,000.00	30,030.00	20,274.00
19.06.2025	30,970.00	29,870.00	30,030.00	30,430.00	36,664.00
22.06.2025	31,640.00	30,720.00	31,000.00	31,100.00	13,822.00
23.06.2025	31,100.00	30,030.00	31,100.00	30,200.00	26,493.00
24.06.2025	31,730.00	30,800.00	30,840.00	31,190.00	24,320.00
25.06.2025	31,980.00	30,660.00	31,190.00	31,580.00	18,474.00
26.06.2025	31,760.00	31,100.00	31,110.00	31,270.00	55,221.00
29.06.2025	34,400.00	32,060.00	32,060.00	34,400.00	23,127.00
30.06.2025	34,400.00	33,220.00	34,400.00	33,720.00	24,584.00
01.07.2025	34,190.00	33,140.00	33,720.00	33,220.00	79,466.00
02.07.2025	34,000.00	33,020.00	33,220.00	34,000.00	47,169.00
03.07.2025	35,570.00	34,000.00	34,000.00	34,960.00	88,682.00

צרו איתנו קשר *5988