גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:19	2136	2136	2136	2136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2059	2059	2059	2059	0.00
21.09.2025 09:45	2059	2059	-99.99	-99.99	0.00
21.09.2025 10:15	2137	2059	2059	2100	19,719.00
21.09.2025 10:45	2104	2090	2094	2104	12,812.00
21.09.2025 11:15	2104	2104	2104	2104	5,975.00
21.09.2025 11:45	2100	2090	2095	2093	10,796.00
21.09.2025 12:15	2094	2059	2079	2059	29,271.00
21.09.2025 12:45	2040	2011	2040	2012	16,108.00
21.09.2025 13:15	2030	2009	2013	2017	25,233.00
21.09.2025 13:45	2014	2014	2014	2014	2,336.00
21.09.2025 14:15	2001	1957	2001	1983	8,577.00
21.09.2025 14:45	1986	1984	1984	1985	14,470.00
21.09.2025 15:15	2013	1991	1991	2013	10,908.00
21.09.2025 15:45	2060	1990	2008	2057	50,155.00
21.09.2025 16:15	2024	1991	2024	2024	18,802.00
21.09.2025 16:45	2024	2024	2024	2024	0.00
21.09.2025 17:15	2024	2024	2024	2024	0.00
21.09.2025 17:45	2024	2024	2024	2024	0.00
25.09.2025 09:15	2024	2024	2024	2024	0.00
25.09.2025 09:45	2024	2024	-99.99	-99.99	0.00
25.09.2025 10:15	2079	2020	2024	2033	44,021.00
25.09.2025 10:45	2050	2009	2013	2035	33,123.00
25.09.2025 11:15	2039	1974	2036	1975	92,223.00
25.09.2025 11:45	2012	1972	1987	2011	62,879.00
25.09.2025 12:15	2013	1990	1997	2011	67,520.00
25.09.2025 12:45	2001	1978	2001	1981	14,166.00
25.09.2025 13:15	2000	1977	1980	1987	40,326.00
25.09.2025 13:45	2000	1966	1966	2000	59,285.00
25.09.2025 14:15	2006	1993	2000	1996	13,545.00
25.09.2025 14:45	1982	1960	1982	1978	34,524.00
25.09.2025 15:15	1988	1975	1975	1988	16,691.00
25.09.2025 15:45	1984	1952	1984	1976	75,115.00
25.09.2025 16:15	1968	1957	1967	1968	14,486.00
25.09.2025 16:45	1980	1951	1963	1980	60,100.00
25.09.2025 17:15	2090	1943	1943	2080	188,255.00
25.09.2025 17:45	2105	2024	2058	2058	104,793.00
28.09.2025 09:15	2058	2058	2058	2058	0.00
28.09.2025 09:45	2058	2058	2058	2058	0.00
28.09.2025 10:15	2159	2062	2062	2140	104,649.00
28.09.2025 10:45	2166	2100	2166	2150	88,097.00
28.09.2025 11:15	2145	2134	2145	2142	33,106.00
28.09.2025 11:45	2144	2142	2142	2143	17,791.00
28.09.2025 12:15	2155	2150	2155	2150	12,964.00
28.09.2025 12:45	2155	2151	2151	2155	31,704.00
28.09.2025 13:15	2153	2138	2153	2149	9,065.00
28.09.2025 13:45	2145	2138	2145	2138	105,767.00
28.09.2025 14:15	2138	2125	2129	2138	9,989.00
28.09.2025 14:45	2138	2138	2138	2138	0.00
28.09.2025 15:15	2133	2133	2133	2133	3,519.00
28.09.2025 15:45	2138	2129	2130	2134	151,123.00
28.09.2025 16:15	2158	2138	2158	2158	246,227.00
28.09.2025 16:45	2158	2158	2158	2158	0.00
28.09.2025 17:15	2158	2158	2158	2158	0.00
28.09.2025 17:45	2158	2158	2158	2158	0.00
29.09.2025 09:15	2158	2158	2158	2158	0.00
29.09.2025 09:45	2158	2158	-99.99	-99.99	0.00
29.09.2025 10:15	2219	2158	2158	2175	48,424.00
29.09.2025 10:45	2171	2126	2161	2159	48,749.00
29.09.2025 11:15	2164	2138	2149	2158	65,475.00
29.09.2025 11:45	2166	2136	2144	2160	27,414.00
29.09.2025 12:15	2150	2127	2146	2127	23,408.00
29.09.2025 12:45	2125	2111	2125	2119	30,502.00
29.09.2025 13:15	2150	2111	2115	2150	13,904.00
29.09.2025 13:45	2155	2125	2136	2155	20,040.00
29.09.2025 14:15	2133	2112	2133	2123	21,788.00
29.09.2025 14:45	2144	2107	2111	2140	59,871.00
29.09.2025 15:15	2152	2127	2127	2133	25,631.00
29.09.2025 15:45	2128	2114	2127	2126	18,860.00
29.09.2025 16:15	2141	2126	2126	2137	7,385.00
29.09.2025 16:45	2125	2120	2124	2120	10,110.00
29.09.2025 17:15	2160	2120	2149	2123	36,585.00
29.09.2025 17:45	2136	2120	2120	2136	28,745.00
30.09.2025 09:15	2136	2136	2136	2136	0.00
30.09.2025 09:45	2205	2205	-99.99	-99.99	0.00
30.09.2025 10:15	2245	2175	2204	2221	657,513.00
30.09.2025 10:45	2245	2212	2244	2232	97,435.00
30.09.2025 11:15	2232	2212	2232	2227	132,941.00
30.09.2025 11:45	2231	2216	2227	2216	70,110.00
30.09.2025 12:15	2230	2224	2224	2225	24,312.00
30.09.2025 12:45	2227	2220	2226	2220	14,222.00
30.09.2025 13:15	2240	2220	2220	2240	54,310.00
30.09.2025 13:45	2239	2231	2231	2234	9,405.00
30.09.2025 14:15	2299	2238	2238	2299	416,348.00
30.09.2025 14:45	2299	2264	2282	2279	38,537.00
30.09.2025 15:15	2278	2271	2278	2271	5,503.00
30.09.2025 15:45	2274	2263	2274	2263	12,661.00
30.09.2025 16:15	2259	2250	2259	2259	9,651.00
30.09.2025 16:45	2263	2254	2254	2258	27,634.00
30.09.2025 17:15	2263	2235	2263	2251	240,635.00
30.09.2025 17:45	2310	2225	2282	2277	392,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	803.97	802.27	803.97	803.40	9,528.00
07.10.2024	805.85	802.46	803.40	804.53	7,671.00
08.10.2024	808.86	799.64	804.53	808.11	58,831.00
09.10.2024	812.90	803.87	812.90	804.25	11,036.00
10.10.2024	812.34	794.09	812.34	802.46	9,878.00
13.10.2024	863.41	804.81	810.74	822.40	12,366.00
14.10.2024	841.68	821.55	822.40	821.93	97,620.00
15.10.2024	845.44	821.93	821.93	823.62	21,234.00
20.10.2024	841.68	828.99	838.01	838.95	6,386.00
21.10.2024	841.49	832.37	841.49	836.42	2,112.00
22.10.2024	865.10	841.31	841.31	853.25	17,051.00
27.10.2024	886.64	862.28	869.99	873.57	81,431.00
28.10.2024	883.16	869.99	883.16	872.53	4,598.00
29.10.2024	893.51	880.34	893.51	887.20	11,840.00
30.10.2024	893.51	884.19	893.51	888.05	19,490.00
31.10.2024	920.97	893.51	888.05	904.23	22,354.00
03.11.2024	934.89	917.02	904.23	920.22	54,639.00
04.11.2024	935.83	921.72	921.72	932.73	84,007.00
05.11.2024	940.53	925.30	932.73	940.53	19,216.00
06.11.2024	1,010.13	961.22	961.22	980.98	37,611.00
07.11.2024	1,033.64	980.98	1,006.37	980.98	50,799.00
10.11.2024	1,004.49	980.98	980.98	990.38	8,554.00
11.11.2024	1,024.24	990.38	990.38	1,002.61	33,699.00
12.11.2024	1,024.24	995.08	1,024.24	1,004.49	24,907.00
13.11.2024	1,032.70	1,004.49	1,004.49	1,012.95	38,161.00
14.11.2024	1,031.76	1,013.89	1,013.89	1,019.54	5,812.00
17.11.2024	1,042.11	1,019.54	1,029.88	1,024.24	31,590.00
18.11.2024	1,038.35	1,023.30	1,038.35	1,028.00	30,865.00
19.11.2024	1,036.47	1,024.24	1,028.00	1,029.88	34,595.00
20.11.2024	1,049.63	1,025.18	1,037.41	1,033.64	25,401.00
21.11.2024	1,059.98	1,019.54	1,033.64	1,033.64	16,201.00
24.11.2024	1,086.31	1,016.72	1,042.11	1,071.27	49,234.00
25.11.2024	1,093.84	1,071.27	1,092.90	1,074.09	33,516.00
26.11.2024	1,089.14	1,075.03	1,075.03	1,082.55	10,119.00
27.11.2024	1,105.13	1,066.56	1,086.31	1,079.73	10,516.00
28.11.2024	1,083.49	1,055.28	1,079.73	1,076.91	32,114.00
01.12.2024	1,102.30	1,054.34	1,075.97	1,073.15	12,076.00
02.12.2024	1,076.91	1,041.17	1,073.15	1,048.69	24,537.00
03.12.2024	1,058.10	1,023.30	1,049.63	1,025.18	47,722.00
04.12.2024	1,056.89	1,026.14	1,026.14	1,041.51	19,125.00
05.12.2024	1,048.24	1,031.91	1,042.47	1,036.71	35,559.00
08.12.2024	1,056.89	1,042.47	1,056.89	1,044.40	18,321.00
09.12.2024	1,056.89	1,053.04	1,056.89	1,054.97	7,421.00
10.12.2024	1,054.00	1,029.98	1,054.00	1,032.87	28,551.00
11.12.2024	1,050.16	1,030.94	1,033.83	1,032.87	9,349.00
12.12.2024	1,050.16	1,018.45	1,033.83	1,023.26	12,054.00
15.12.2024	1,049.20	1,022.30	1,030.94	1,030.94	7,372.00
16.12.2024	1,056.89	1,030.94	1,030.94	1,048.24	7,072.00
17.12.2024	1,076.10	1,043.44	1,048.24	1,065.53	10,603.00
18.12.2024	1,080.91	1,021.34	1,076.10	1,042.47	55,128.00
19.12.2024	1,073.22	1,033.83	1,043.44	1,067.46	17,506.00
22.12.2024	1,071.30	1,053.04	1,071.30	1,066.49	10,844.00
23.12.2024	1,071.30	1,052.08	1,071.30	1,056.89	61,232.00
24.12.2024	1,071.30	1,055.93	1,071.30	1,070.34	170,777.00
25.12.2024	1,093.40	1,067.46	1,070.34	1,070.34	51,236.00
26.12.2024	1,092.44	1,065.53	1,092.44	1,074.18	108,347.00
29.12.2024	1,086.67	1,072.26	1,086.67	1,075.14	36,472.00
30.12.2024	1,102.04	1,073.22	1,102.04	1,084.75	25,380.00
31.12.2024	1,174.11	1,088.59	1,088.59	1,128.95	65,510.00
01.01.2025	1,184.67	1,128.95	1,128.95	1,180.83	29,222.00
02.01.2025	1,276.91	1,183.71	1,184.67	1,236.56	30,731.00
05.01.2025	1,287.48	1,249.05	1,249.05	1,282.68	23,024.00
06.01.2025	1,333.60	1,296.13	1,282.68	1,297.09	47,198.00
07.01.2025	1,297.09	1,267.30	1,296.13	1,277.87	97,979.00
08.01.2025	1,345.13	1,253.85	1,277.87	1,268.26	59,174.00
09.01.2025	1,301.89	1,271.15	1,273.07	1,281.72	22,991.00
12.01.2025	1,341.29	1,277.87	1,281.72	1,293.25	35,167.00
13.01.2025	1,309.58	1,287.48	1,309.58	1,297.09	42,875.00
14.01.2025	1,373.95	1,297.09	1,297.09	1,324.95	59,629.00
15.01.2025	1,324.95	1,310.54	1,324.95	1,319.19	57,157.00
16.01.2025	1,321.11	1,317.27	1,321.11	1,319.19	24,778.00
19.01.2025	1,319.19	1,316.30	1,319.19	1,319.19	21,123.00
20.01.2025	1,324.95	1,300.93	1,319.19	1,306.70	20,666.00
21.01.2025	1,344.17	1,306.70	1,306.70	1,323.99	15,668.00
22.01.2025	1,345.13	1,320.15	1,328.79	1,322.07	83,598.00
23.01.2025	1,355.70	1,318.23	1,345.13	1,330.72	73,474.00
26.01.2025	1,354.74	1,319.19	1,354.74	1,340.32	7,145.00
27.01.2025	1,392.21	1,282.68	1,340.32	1,313.42	27,053.00
28.01.2025	1,402.78	1,291.32	1,313.42	1,300.93	38,454.00
29.01.2025	1,325.91	1,306.70	1,320.15	1,311.50	20,491.00
30.01.2025	1,345.13	1,298.05	1,325.91	1,311.50	32,857.00
02.02.2025	1,335.52	1,311.50	1,311.50	1,316.30	22,990.00
03.02.2025	1,365.31	1,316.30	1,316.30	1,329.76	24,385.00
04.02.2025	1,385.48	1,344.17	1,345.13	1,352.82	15,008.00
05.02.2025	1,402.78	1,352.82	1,380.68	1,390.29	18,189.00
06.02.2025	1,434.48	1,373.95	1,385.48	1,434.48	22,382.00
09.02.2025	1,484.45	1,439.29	1,463.31	1,455.62	24,519.00
10.02.2025	1,489.25	1,457.54	1,463.31	1,475.80	35,706.00
11.02.2025	1,536.33	1,459.46	1,475.80	1,497.90	28,299.00
12.02.2025	1,520.96	1,484.45	1,495.98	1,495.98	18,530.00
13.02.2025	1,497.90	1,488.29	1,495.98	1,495.01	87,034.00
16.02.2025	1,566.11	1,497.90	1,497.90	1,550.74	33,789.00
17.02.2025	1,586.29	1,554.58	1,585.33	1,575.72	39,253.00
18.02.2025	1,609.35	1,573.80	1,575.72	1,600.70	38,749.00
19.02.2025	1,662.19	1,599.74	1,600.70	1,612.23	29,642.00
20.02.2025	1,655.47	1,614.15	1,614.15	1,645.86	86,522.00
23.02.2025	1,672.76	1,629.53	1,645.86	1,632.41	36,490.00
24.02.2025	1,646.82	1,632.41	1,632.41	1,645.86	17,221.00
25.02.2025	1,714.08	1,605.51	1,645.86	1,693.90	72,570.00
26.02.2025	1,720.80	1,671.80	1,695.82	1,718.88	52,922.00
27.02.2025	1,825.53	1,715.04	1,718.88	1,722.73	41,772.00
02.03.2025	1,756.35	1,728.49	1,754.43	1,733.29	33,543.00
03.03.2025	1,787.10	1,731.37	1,748.67	1,756.35	53,813.00
04.03.2025	1,805.35	1,754.43	1,758.28	1,765.96	109,566.00
05.03.2025	1,825.53	1,748.67	1,774.61	1,749.63	54,861.00
06.03.2025	1,768.84	1,687.18	1,749.63	1,744.82	81,387.00
09.03.2025	1,797.67	1,753.47	1,753.47	1,781.33	20,435.00
10.03.2025	1,834.18	1,802.47	1,810.16	1,819.77	44,116.00
11.03.2025	1,857.24	1,710.23	1,819.77	1,717.92	85,075.00
12.03.2025	1,798.63	1,733.29	1,739.06	1,787.10	34,182.00
13.03.2025	1,869.73	1,785.18	1,795.75	1,791.90	43,595.00
16.03.2025	1,892.79	1,817.85	1,827.45	1,863.96	114,642.00
17.03.2025	1,936.99	1,849.55	1,863.96	1,929.30	99,508.00
18.03.2025	2,025.38	1,929.30	1,929.30	1,969.65	141,367.00
19.03.2025	2,027.30	1,968.69	1,979.26	2,010.01	66,957.00
20.03.2025	2,131.07	2,011.93	2,065.73	2,039.79	139,661.00
23.03.2025	2,113.77	1,887.98	2,039.79	1,932.18	93,297.00
24.03.2025	2,059.01	1,922.57	1,922.57	2,016.73	67,594.00
25.03.2025	2,135.02	2,050.95	2,053.88	2,078.32	82,743.00
26.03.2025	2,223.00	2,078.32	2,078.32	2,170.21	91,569.00
27.03.2025	2,236.69	2,165.32	2,173.14	2,172.17	62,119.00
30.03.2025	2,209.31	2,101.78	2,170.21	2,152.61	42,189.00
31.03.2025	2,187.81	2,023.58	2,152.61	2,094.94	84,304.00
01.04.2025	2,169.23	1,956.12	2,094.94	1,983.49	135,530.00
02.04.2025	1,982.52	1,823.17	1,982.52	1,837.84	303,486.00
03.04.2025	1,811.44	1,711.73	1,811.44	1,757.68	157,419.00
06.04.2025	1,706.84	1,607.13	1,706.84	1,627.66	85,354.00
07.04.2025	1,724.44	1,424.32	1,545.54	1,712.71	373,117.00
08.04.2025	1,773.32	1,700.98	1,740.08	1,724.44	121,347.00
09.04.2025	1,708.80	1,642.32	1,682.40	1,684.36	88,199.00
10.04.2025	1,857.39	1,740.08	1,810.46	1,763.54	71,993.00
14.04.2025	1,873.03	1,774.29	1,774.29	1,864.23	64,092.00
15.04.2025	1,905.29	1,844.68	1,864.23	1,868.14	54,452.00
16.04.2025	1,891.60	1,828.06	1,868.14	1,862.28	28,223.00
17.04.2025	1,911.15	1,857.39	1,862.28	1,871.07	20,665.00
20.04.2025	1,896.49	1,842.72	1,878.89	1,853.48	18,569.00
21.04.2025	1,876.94	1,769.41	1,853.48	1,787.00	37,736.00
22.04.2025	1,787.00	1,728.35	1,787.00	1,764.52	39,040.00
23.04.2025	1,848.59	1,769.41	1,800.69	1,819.26	40,499.00
24.04.2025	1,856.41	1,798.73	1,840.77	1,845.66	31,491.00
27.04.2025	1,906.27	1,818.28	1,845.66	1,869.12	18,335.00
28.04.2025	1,925.82	1,859.34	1,869.12	1,883.78	30,584.00
29.04.2025	1,920.93	1,865.21	1,883.78	1,884.76	41,736.00
04.05.2025	1,897.47	1,868.14	1,896.49	1,887.69	15,350.00
05.05.2025	1,955.14	1,887.69	1,887.69	1,932.66	98,497.00
06.05.2025	1,984.47	1,925.82	1,932.66	1,984.47	58,306.00
07.05.2025	2,033.35	1,974.70	1,990.34	1,983.49	42,612.00
08.05.2025	1,994.25	1,901.38	1,983.49	1,952.21	63,956.00
11.05.2025	2,022.60	1,952.21	1,952.21	1,959.06	73,782.00
12.05.2025	1,998.16	1,904.31	1,986.43	1,910.18	77,718.00
13.05.2025	1,960.03	1,868.14	1,939.50	1,892.58	21,988.00
14.05.2025	1,958.08	1,882.80	1,892.58	1,942.44	123,481.00
15.05.2025	1,993.27	1,921.91	1,921.91	1,941.46	45,960.00
18.05.2025	2,043.13	1,941.46	1,941.46	1,980.56	103,201.00
19.05.2025	2,033.35	1,957.10	1,980.56	1,979.58	34,096.00
20.05.2025	2,074.41	1,919.95	1,998.16	1,952.21	132,119.00
21.05.2025	1,955.14	1,833.93	1,952.21	1,870.10	97,115.00
22.05.2025	1,919.95	1,824.15	1,868.14	1,870.10	31,739.00
25.05.2025	1,955.14	1,769.41	1,870.10	1,815.35	40,533.00
26.05.2025	1,852.50	1,740.08	1,828.06	1,791.89	129,155.00
27.05.2025	1,857.39	1,772.34	1,787.00	1,841.75	55,208.00
28.05.2025	1,974.70	1,841.75	1,841.75	1,917.02	45,903.00
29.05.2025	2,066.54	1,931.87	2,024.95	1,948.71	55,521.00
03.06.2025	2,023.96	1,883.35	1,980.39	1,953.66	69,414.00
04.06.2025	1,950.69	1,830.87	1,953.66	1,840.77	142,148.00
05.06.2025	1,902.17	1,839.78	1,840.77	1,847.71	95,935.00
08.06.2025	1,903.16	1,847.71	1,847.71	1,882.36	21,309.00
09.06.2025	1,930.88	1,837.80	1,882.36	1,858.60	36,026.00
10.06.2025	1,911.08	1,851.67	1,858.60	1,887.31	34,168.00
11.06.2025	1,916.03	1,866.52	1,887.31	1,899.20	36,071.00
12.06.2025	1,899.20	1,752.65	1,899.20	1,767.50	95,884.00
15.06.2025	1,858.60	1,692.25	1,740.76	1,781.36	96,100.00
16.06.2025	1,875.43	1,752.65	1,781.36	1,834.83	53,629.00
17.06.2025	1,894.25	1,824.93	1,834.83	1,861.57	30,171.00
18.06.2025	1,925.93	1,848.70	1,861.57	1,922.96	67,582.00
19.06.2025	1,929.89	1,877.41	1,922.96	1,929.89	85,920.00
22.06.2025	1,979.40	1,928.90	1,929.89	1,946.73	57,646.00
23.06.2025	1,968.51	1,911.08	1,946.73	1,962.57	24,558.00
24.06.2025	2,038.81	1,952.67	1,962.57	1,963.56	116,886.00
25.06.2025	2,022.97	1,960.59	1,963.56	2,022.97	54,784.00
26.06.2025	2,078.42	2,007.13	2,029.90	2,030.89	57,679.00
29.06.2025	2,086.34	2,037.82	2,030.89	2,069.51	45,365.00
30.06.2025	2,180.41	2,079.41	2,079.41	2,180.41	88,300.00
01.07.2025	2,228.93	2,128.92	2,180.41	2,133.87	41,977.00
02.07.2025	2,178.43	2,099.22	2,138.82	2,108.13	36,859.00
03.07.2025	2,171.50	2,108.13	2,133.87	2,119.02	61,237.00
06.07.2025	2,294.28	2,118.03	2,119.02	2,211.11	55,799.00
07.07.2025	2,257.65	2,198.24	2,211.11	2,231.90	57,740.00
08.07.2025	2,231.90	2,148.73	2,231.90	2,199.23	44,706.00
09.07.2025	2,284.38	2,195.26	2,199.23	2,272.50	56,155.00
10.07.2025	2,294.28	2,272.50	2,294.28	2,285.37	10,749.00
13.07.2025	2,352.71	2,183.38	2,306.17	2,223.98	18,271.00
14.07.2025	2,265.57	2,086.34	2,223.98	2,216.06	97,443.00
15.07.2025	2,352.71	2,216.06	2,216.06	2,297.25	47,612.00
16.07.2025	2,386.37	2,297.25	2,386.37	2,330.92	49,718.00
17.07.2025	2,425.98	2,349.74	2,376.47	2,376.47	45,092.00
20.07.2025	2,470.54	2,371.52	2,470.54	2,387.36	16,306.00
21.07.2025	2,472.52	2,375.48	2,472.52	2,427.96	49,031.00
22.07.2025	2,529.95	2,440.83	2,463.61	2,500.25	47,331.00
23.07.2025	2,618.08	2,500.25	2,500.25	2,561.64	73,500.00
24.07.2025	2,631.94	2,575.50	2,561.64	2,608.18	43,357.00
27.07.2025	2,752.75	2,608.18	2,608.18	2,726.01	36,869.00
28.07.2025	2,827.01	2,651.75	2,726.01	2,681.45	85,232.00
29.07.2025	2,723.04	2,573.52	2,681.45	2,618.08	39,857.00
30.07.2025	2,673.53	2,352.71	2,673.53	2,352.71	174,314.00
31.07.2025	2,472.52	2,352.71	2,352.71	2,452.72	102,789.00
04.08.2025	2,559.66	2,373.50	2,452.72	2,443.80	69,074.00
05.08.2025	2,497.27	2,297.25	2,443.80	2,335.87	40,699.00
06.08.2025	2,441.82	2,285.37	2,398.25	2,410.14	52,061.00
07.08.2025	2,432.91	2,193.28	2,410.14	2,432.91	112,347.00
10.08.2025	2,509.16	2,408.16	2,409.15	2,434.89	31,739.00
11.08.2025	2,463.61	2,364.59	2,434.89	2,384.39	36,658.00
12.08.2025	2,430.93	2,335.87	2,384.39	2,364.59	35,193.00
13.08.2025	2,279.43	2,138.82	2,279.43	2,153.68	212,810.00
14.08.2025	2,237.84	2,128.92	2,178.43	2,221.01	146,650.00
17.08.2025	2,264.58	2,204.18	2,230.91	2,235.86	46,665.00
18.08.2025	2,269.53	2,201.21	2,235.86	2,231.90	50,447.00
19.08.2025	2,293.29	2,222.99	2,231.90	2,258.64	46,179.00
20.08.2025	2,317.06	2,237.84	2,258.64	2,264.58	34,210.00
21.08.2025	2,330.92	2,226.95	2,257.65	2,323.00	52,385.00
24.08.2025	2,425.00	2,374.00	2,398.00	2,385.00	62,456.00
25.08.2025	2,426.00	2,294.00	2,385.00	2,300.00	52,385.00
26.08.2025	2,289.00	2,222.00	2,300.00	2,248.00	51,231.00
27.08.2025	2,285.00	2,211.00	2,285.00	2,235.00	26,179.00
28.08.2025	2,289.00	2,235.00	2,235.00	2,286.00	15,154.00
31.08.2025	2,294.00	2,222.00	2,286.00	2,294.00	28,334.00
01.09.2025	2,333.00	2,256.00	2,290.00	2,267.00	21,013.00
02.09.2025	2,285.00	2,111.00	2,267.00	2,134.00	64,879.00
03.09.2025	2,200.00	2,100.00	2,134.00	2,126.00	52,245.00
04.09.2025	2,155.00	2,062.00	2,126.00	2,133.00	30,074.00
07.09.2025	2,250.00	2,130.00	2,133.00	2,142.00	17,282.00
08.09.2025	2,169.00	2,030.00	2,142.00	2,160.00	114,469.00
09.09.2025	2,244.00	2,145.00	2,160.00	2,221.00	75,271.00
10.09.2025	2,257.00	2,173.00	2,221.00	2,236.00	31,163.00
11.09.2025	2,266.00	2,166.00	2,236.00	2,204.00	62,561.00
14.09.2025	2,255.00	2,177.00	2,204.00	2,200.00	8,842.00
15.09.2025	2,275.00	2,156.00	2,200.00	2,164.00	33,504.00
16.09.2025	2,170.00	2,034.00	2,164.00	2,123.00	66,701.00
17.09.2025	2,189.00	2,062.00	2,133.00	2,082.00	34,387.00
18.09.2025	2,130.00	2,015.00	2,082.00	2,059.00	48,875.00
21.09.2025	2,137.00	1,957.00	2,059.00	2,024.00	25,303.00
25.09.2025	2,090.00	1,943.00	2,024.00	2,058.00	114,760.00
28.09.2025	2,166.00	2,062.00	2,062.00	2,158.00	53,740.00
29.09.2025	2,219.00	2,107.00	2,158.00	2,136.00	51,725.00
30.09.2025	2,299.00	2,175.00	2,204.00	2,277.00	163,835.00

צרו איתנו קשר *5988