גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:08	2527	2527	2527	2527	0.00
11:11	2534	2534	2534	2534	0.00
11:41	2534	2534	2534	2534	0.00
11:59	2534	2534	2534	2534	0.00
12:29	2534	2534	2534	2534	0.00
12:56	2534	2534	2534	2534	0.00
13:23	2519	2519	2519	2519	0.00
13:53	2519	2519	2519	2519	0.00
14:08	2518	2518	2518	2518	4,431.00
14:26	2515	2515	2515	2515	0.00
14:32	2515	2515	2515	2515	0.00
14:38	2515	2515	2515	2515	0.00
14:50	2530	2530	2530	2530	0.00
14:56	2530	2530	2530	2530	5,793.00
15:05	2528	2528	2528	2528	3,589.00
15:14	2528	2528	2528	2528	0.00
15:26	2528	2528	2528	2528	0.00
15:35	2528	2528	2528	2528	0.00
15:44	2528	2528	2528	2528	0.00
15:53	2528	2528	2528	2528	0.00
16:02	2528	2528	2528	2528	0.00
16:08	2528	2528	2528	2528	0.00
16:17	2530	2530	2530	2530	0.00
16:26	2530	2530	2530	2530	4,554.00
16:35	2530	2530	2530	2530	0.00
16:41	2539	2530	2530	2539	19,342.00
16:47	2523	2523	2523	2523	2,321.00
16:53	2518	2513	2518	2513	6,816.00
17:05	2513	2513	2513	2513	0.00
17:23	2527	2527	2527	2527	51,702.00
17:29	2527	2527	2527	2527	0.00
09:44	2527	2527	2527	2527	0.00
10:05	2527	2527	2527	2527	0.00
10:11	2527	2527	2527	2527	0.00
10:17	2527	2527	2527	2527	0.00
10:29	2500	2500	2500	2500	1,475.00
10:35	2500	2500	2500	2500	0.00
10:41	2500	2500	2500	2500	0.00
10:47	2460	2460	2460	2460	0.00
10:53	2460	2460	2460	2460	0.00
10:59	2460	2460	2460	2460	0.00
11:05	2500	2475	2475	2500	3,163.00
11:11	2502	2502	2502	2502	0.00
11:17	2502	2502	2502	2502	0.00
11:23	2502	2502	2502	2502	0.00
11:29	2502	2502	2502	2502	0.00
11:35	2526	2526	2526	2526	656.00
11:41	2527	2527	2527	2527	0.00
11:47	2527	2527	2527	2527	707.00
11:53	2538	2538	2538	2538	1,573.00
12:02	2538	2538	2538	2538	0.00
12:08	2538	2538	2538	2538	0.00
12:23	2598	2598	2598	2598	3,715.00
12:29	2598	2598	2598	2598	0.00
12:35	2598	2598	2598	2598	0.00
12:41	2598	2598	2598	2598	0.00
12:47	2598	2598	2598	2598	0.00
12:53	2577	2577	2577	2577	5,334.00
12:59	2578	2577	2578	2577	5,309.00
13:05	2577	2577	2577	2577	0.00
13:11	2577	2577	2577	2577	0.00
13:17	2577	2577	2577	2577	0.00
13:23	2530	2530	2530	2530	531.00
13:47	2545	2545	2545	2545	0.00
13:53	2545	2545	2545	2545	0.00
13:59	2545	2545	2545	2545	0.00
14:05	2545	2545	2545	2545	0.00
14:11	2545	2545	2545	2545	0.00
14:17	2545	2545	2545	2545	0.00
14:23	2545	2545	2545	2545	0.00
14:29	2545	2545	2545	2545	0.00
14:35	2545	2545	2545	2545	0.00
14:41	2545	2545	2545	2545	0.00
14:47	2545	2545	2545	2545	0.00
14:59	2545	2545	2545	2545	0.00
15:08	2545	2545	2545	2545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	2474	2474	2474	2474	0.00
10.07.2026 09:45	2474	2474	-99.99	-99.99	0.00
10.07.2026 10:15	2486	2474	2474	2486	2,846.00
10.07.2026 10:45	2486	2486	2486	2486	0.00
10.07.2026 11:15	2475	2461	2475	2461	5,901.00
10.07.2026 11:45	2467	2460	2467	2460	6,002.00
10.07.2026 12:15	2440	2440	2440	2440	1,805.00
10.07.2026 12:45	2440	2440	2440	2440	805.00
10.07.2026 13:15	2421	2421	2421	2421	33,845.00
10.07.2026 13:45	2421	2417	2421	2421	51,890.00
10.07.2026 14:15	2421	2421	2421	2421	0.00
10.07.2026 14:45	2421	2421	2421	2421	0.00
10.07.2026 15:15	2421	2421	2421	2421	0.00
10.07.2026 15:45	2421	2421	2421	2421	0.00
10.07.2026 16:15	2421	2421	2421	2421	0.00
10.07.2026 16:45	2421	2421	2421	2421	0.00
10.07.2026 17:15	2421	2421	2421	2421	0.00
10.07.2026 17:45	2421	2421	2421	2421	0.00
13.07.2026 09:15	2421	2421	2421	2421	0.00
13.07.2026 09:45	2421	2421	-99.99	-99.99	0.00
13.07.2026 10:15	2421	2417	2417	2417	1,836.00
13.07.2026 10:45	2415	2415	2415	2415	2,415.00
13.07.2026 11:15	2415	2415	2415	2415	0.00
13.07.2026 11:45	2421	2420	2421	2420	6,680.00
13.07.2026 12:15	2420	2420	2420	2420	0.00
13.07.2026 12:45	2420	2420	2420	2420	0.00
13.07.2026 13:15	2371	2371	2371	2371	1,754.00
13.07.2026 13:45	2371	2371	2371	2371	0.00
13.07.2026 14:15	2371	2371	2371	2371	0.00
13.07.2026 14:45	2373	2373	2373	2373	450.00
13.07.2026 15:15	2398	2375	2375	2398	91,966.00
13.07.2026 15:45	2394	2393	2394	2393	44,366.00
13.07.2026 16:15	2397	2397	2397	2397	1,773.00
13.07.2026 16:45	2384	2370	2384	2370	18,776.00
13.07.2026 17:15	2376	2376	2376	2376	2,970.00
13.07.2026 17:45	2382	2376	2377	2377	23,413.00
14.07.2026 09:15	2377	2377	2377	2377	0.00
14.07.2026 09:45	2377	2377	-99.99	-99.99	0.00
14.07.2026 10:15	2377	2376	2377	2376	11,598.00
14.07.2026 10:45	2422	2377	2377	2422	2,599.00
14.07.2026 11:15	2422	2422	2422	2422	0.00
14.07.2026 11:45	2395	2387	2395	2387	6,055.00
14.07.2026 12:15	2409	2409	2409	2409	481.00
14.07.2026 12:45	2387	2387	2387	2387	1,814.00
14.07.2026 13:15	2403	2403	2403	2403	480.00
14.07.2026 13:45	2403	2403	2403	2403	1,585.00
14.07.2026 14:15	2403	2403	2403	2403	0.00
14.07.2026 14:45	2382	2365	2382	2365	25,881.00
14.07.2026 15:15	2373	2373	2373	2373	664.00
14.07.2026 15:45	2373	2373	2373	2373	0.00
14.07.2026 16:15	2382	2382	2382	2382	1,381.00
14.07.2026 16:45	2382	2370	2370	2382	1,967.00
14.07.2026 17:15	2370	2301	2370	2354	22,245.00
14.07.2026 17:45	2366	2290	2366	2366	50,230.00
15.07.2026 09:15	2366	2366	2366	2366	0.00
15.07.2026 09:45	2366	2366	-99.99	-99.99	0.00
15.07.2026 10:15	2380	2366	2367	2380	1,017.00
15.07.2026 10:45	2380	2380	2380	2380	0.00
15.07.2026 11:15	2440	2400	2410	2440	6,880.00
15.07.2026 11:45	2440	2440	2440	2440	0.00
15.07.2026 12:15	2439	2411	2439	2411	5,132.00
15.07.2026 12:45	2411	2411	2411	2411	0.00
15.07.2026 13:15	2421	2421	2421	2421	798.00
15.07.2026 13:45	2421	2421	2421	2421	0.00
15.07.2026 14:15	2421	2421	2421	2421	0.00
15.07.2026 14:45	2440	2430	2430	2440	29,632.00
15.07.2026 15:15	2440	2440	2440	2440	0.00
15.07.2026 15:45	2440	2440	2440	2440	3,904.00
15.07.2026 16:15	2440	2440	2440	2440	0.00
15.07.2026 16:45	2449	2449	2449	2449	587.00
15.07.2026 17:15	2450	2425	2450	2450	9,579.00
15.07.2026 17:45	2437	2400	2437	2437	23,054.00
16.07.2026 09:15	2437	2437	2437	2437	0.00
16.07.2026 09:45	2437	2437	-99.99	-99.99	0.00
16.07.2026 10:15	2437	2437	2437	2437	24.00
16.07.2026 10:45	2495	2495	2495	2495	2,894.00
16.07.2026 11:15	2598	2496	2496	2534	146,832.00
16.07.2026 11:45	2534	2534	2534	2534	0.00
16.07.2026 12:15	2534	2534	2534	2534	0.00
16.07.2026 12:45	2534	2534	2534	2534	0.00
16.07.2026 13:15	2519	2519	2519	2519	2,947.00
16.07.2026 13:45	2519	2519	2519	2519	0.00
16.07.2026 14:15	2518	2518	2518	2518	4,431.00
16.07.2026 14:45	2515	2515	2515	2515	7,972.00
16.07.2026 15:15	2530	2528	2530	2528	25,524.00
16.07.2026 15:45	2528	2528	2528	2528	0.00
16.07.2026 16:15	2528	2528	2528	2528	0.00
16.07.2026 16:45	2539	2530	2530	2531	38,639.00
16.07.2026 17:15	2523	2513	2523	2513	9,137.00
16.07.2026 17:45	2530	2500	2527	2527	51,702.00
17.07.2026 09:15	2527	2527	2527	2527	0.00
17.07.2026 09:45	2527	2527	-99.99	-99.99	0.00
17.07.2026 10:15	2527	2502	2527	2527	3,209.00
17.07.2026 10:45	2502	2500	2502	2500	4,902.00
17.07.2026 11:15	2502	2460	2463	2502	17,975.00
17.07.2026 11:45	2527	2526	2526	2527	8,086.00
17.07.2026 12:15	2538	2527	2527	2538	2,281.00
17.07.2026 12:45	2598	2515	2517	2598	72,720.00
17.07.2026 13:15	2578	2577	2577	2577	10,643.00
17.07.2026 13:45	2545	2493	2530	2545	5,977.00
17.07.2026 14:15	2545	2545	2545	2545	0.00
17.07.2026 14:45	2545	2545	2545	2545	0.00
17.07.2026 15:15	2545	2545	2545	2545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	2,380.89	2,285.46	2,380.89	2,300.73	16,306.00
21.07.2025	2,382.80	2,289.28	2,382.80	2,339.86	49,031.00
22.07.2025	2,438.15	2,352.26	2,374.21	2,409.52	47,331.00
23.07.2025	2,523.08	2,409.52	2,409.52	2,468.68	73,500.00
24.07.2025	2,536.44	2,482.04	2,468.68	2,513.53	43,357.00
27.07.2025	2,652.86	2,513.53	2,513.53	2,627.09	36,869.00
28.07.2025	2,724.43	2,555.52	2,627.09	2,584.15	85,232.00
29.07.2025	2,624.23	2,480.13	2,584.15	2,523.08	39,857.00
30.07.2025	2,576.52	2,267.33	2,576.52	2,267.33	174,314.00
31.07.2025	2,382.80	2,267.33	2,267.33	2,363.71	102,789.00
04.08.2025	2,466.77	2,287.37	2,363.71	2,355.13	69,074.00
05.08.2025	2,406.66	2,213.89	2,355.13	2,251.11	40,699.00
06.08.2025	2,353.22	2,202.44	2,311.23	2,322.68	52,061.00
07.08.2025	2,344.63	2,113.70	2,322.68	2,344.63	112,347.00
10.08.2025	2,418.11	2,320.77	2,321.73	2,346.54	31,739.00
11.08.2025	2,374.21	2,278.78	2,346.54	2,297.87	36,658.00
12.08.2025	2,342.72	2,251.11	2,297.87	2,278.78	35,193.00
13.08.2025	2,196.72	2,061.21	2,196.72	2,075.53	212,810.00
14.08.2025	2,156.64	2,051.67	2,099.38	2,140.42	146,650.00
17.08.2025	2,182.40	2,124.19	2,149.96	2,154.73	46,665.00
18.08.2025	2,187.18	2,121.33	2,154.73	2,150.91	50,447.00
19.08.2025	2,210.08	2,142.32	2,150.91	2,176.68	46,179.00
20.08.2025	2,232.98	2,156.64	2,176.68	2,182.40	34,210.00
21.08.2025	2,246.34	2,146.14	2,175.72	2,238.71	52,385.00
24.08.2025	2,337.00	2,287.85	2,310.98	2,298.46	62,456.00
25.08.2025	2,337.97	2,210.76	2,298.46	2,216.54	52,385.00
26.08.2025	2,205.94	2,141.37	2,216.54	2,166.43	51,231.00
27.08.2025	2,202.08	2,130.77	2,202.08	2,153.90	26,179.00
28.08.2025	2,205.94	2,153.90	2,153.90	2,203.05	15,154.00
31.08.2025	2,210.76	2,141.37	2,203.05	2,210.76	28,334.00
01.09.2025	2,248.34	2,174.14	2,206.90	2,184.74	21,013.00
02.09.2025	2,202.08	2,034.40	2,184.74	2,056.56	64,879.00
03.09.2025	2,120.17	2,023.80	2,056.56	2,048.85	52,245.00
04.09.2025	2,076.80	1,987.18	2,048.85	2,055.60	30,074.00
07.09.2025	2,168.35	2,052.71	2,055.60	2,064.27	17,282.00
08.09.2025	2,090.29	1,956.34	2,064.27	2,081.62	114,469.00
09.09.2025	2,162.57	2,067.16	2,081.62	2,140.41	75,271.00
10.09.2025	2,175.10	2,094.15	2,140.41	2,154.86	31,163.00
11.09.2025	2,183.77	2,087.40	2,154.86	2,124.02	62,561.00
14.09.2025	2,173.17	2,098.00	2,124.02	2,120.17	8,842.00
15.09.2025	2,192.45	2,077.77	2,120.17	2,085.48	33,504.00
16.09.2025	2,091.26	1,960.19	2,085.48	2,045.96	66,701.00
17.09.2025	2,109.57	1,987.18	2,055.60	2,006.45	34,387.00
18.09.2025	2,052.71	1,941.88	2,006.45	1,984.29	48,875.00
21.09.2025	2,059.45	1,885.99	1,984.29	1,950.56	25,303.00
25.09.2025	2,014.16	1,872.49	1,950.56	1,983.32	114,760.00
28.09.2025	2,087.40	1,987.18	1,987.18	2,079.69	53,740.00
29.09.2025	2,138.48	2,030.54	2,079.69	2,058.49	51,725.00
30.09.2025	2,215.58	2,096.08	2,124.02	2,194.37	163,835.00
05.10.2025	2,361.10	2,194.37	2,194.37	2,229.07	37,428.00
08.10.2025	2,293.64	2,140.41	2,230.03	2,265.69	39,898.00
09.10.2025	2,419.88	2,312.91	2,312.91	2,341.82	65,062.00
12.10.2025	2,341.82	2,218.47	2,341.82	2,322.55	25,301.00
15.10.2025	2,370.73	2,246.42	2,322.55	2,290.75	38,711.00
16.10.2025	2,290.75	2,232.92	2,290.75	2,248.34	34,500.00
19.10.2025	2,288.82	2,175.10	2,248.34	2,184.74	24,736.00
20.10.2025	2,237.74	2,139.44	2,184.74	2,162.57	58,295.00
21.10.2025	2,204.98	2,118.24	2,162.57	2,140.41	21,636.00
22.10.2025	2,187.63	2,090.29	2,140.41	2,160.64	162,628.00
23.10.2025	2,220.39	2,100.89	2,220.39	2,151.97	20,914.00
26.10.2025	2,197.27	2,125.95	2,151.97	2,137.52	14,993.00
27.10.2025	2,223.29	2,067.16	2,137.52	2,071.02	34,233.00
28.10.2025	2,086.44	2,043.07	2,071.02	2,048.85	21,486.00
29.10.2025	2,100.89	2,001.63	2,048.85	2,005.49	44,405.00
30.10.2025	2,044.04	1,976.58	2,005.49	1,985.25	71,130.00
02.11.2025	2,034.40	1,972.72	1,985.25	2,020.91	34,868.00
03.11.2025	2,052.71	2,004.52	2,020.91	2,018.02	32,227.00
04.11.2025	2,016.09	1,947.66	2,014.16	1,965.97	22,696.00
05.11.2025	1,946.70	1,869.60	1,945.74	1,904.30	172,817.00
06.11.2025	1,908.15	1,827.20	1,885.02	1,827.20	111,740.00
09.11.2025	1,879.24	1,825.27	1,827.20	1,836.84	45,979.00
10.11.2025	1,877.31	1,773.23	1,831.05	1,859.00	228,560.00
11.11.2025	1,878.28	1,832.02	1,859.00	1,846.47	76,328.00
12.11.2025	1,948.63	1,846.47	1,846.47	1,943.81	66,576.00
13.11.2025	1,998.74	1,943.81	1,943.81	1,994.89	52,389.00
16.11.2025	2,023.80	1,989.10	1,994.89	2,017.05	47,735.00
17.11.2025	2,043.07	2,004.52	2,017.05	2,021.87	52,523.00
18.11.2025	2,190.52	1,957.30	2,021.87	2,162.57	270,623.00
19.11.2025	2,172.21	1,911.04	2,162.57	2,062.35	420,266.00
20.11.2025	2,152.94	2,045.96	2,062.35	2,138.48	116,412.00
23.11.2025	2,206.90	2,068.13	2,138.48	2,098.97	52,910.00
24.11.2025	2,151.97	2,062.35	2,098.97	2,124.99	56,427.00
25.11.2025	2,163.54	2,063.31	2,124.99	2,123.06	36,883.00
26.11.2025	2,200.16	2,120.17	2,123.06	2,166.43	42,743.00
27.11.2025	2,237.60	2,138.15	2,166.43	2,227.85	60,527.00
30.11.2025	2,261.00	2,195.68	2,227.85	2,221.03	51,552.00
01.12.2025	2,242.48	2,144.98	2,221.03	2,205.43	40,402.00
02.12.2025	2,232.73	2,193.73	2,205.43	2,204.45	16,582.00
03.12.2025	2,242.48	2,119.63	2,204.45	2,119.63	61,219.00
04.12.2025	2,183.98	2,047.48	2,119.63	2,144.98	38,672.00
07.12.2025	2,222.98	2,144.98	2,144.98	2,212.25	33,434.00
08.12.2025	2,218.10	2,161.55	2,212.25	2,164.48	63,910.00
09.12.2025	2,202.50	2,091.35	2,164.48	2,174.23	45,516.00
10.12.2025	2,191.78	2,129.38	2,174.23	2,146.93	32,005.00
11.12.2025	2,193.73	2,075.75	2,193.73	2,168.38	102,409.00
14.12.2025	2,199.58	2,128.40	2,168.38	2,156.68	20,627.00
15.12.2025	2,174.23	2,123.53	2,156.68	2,128.40	25,214.00
16.12.2025	2,148.88	2,060.15	2,128.40	2,097.20	93,359.00
17.12.2025	2,122.55	2,089.40	2,097.20	2,104.03	14,032.00
18.12.2025	2,148.88	2,052.35	2,104.03	2,106.95	64,824.00
21.12.2025	2,135.23	2,081.60	2,106.95	2,109.88	18,858.00
22.12.2025	2,144.98	2,096.23	2,109.88	2,104.03	27,386.00
23.12.2025	2,135.23	2,020.18	2,104.03	2,047.48	40,010.00
24.12.2025	2,083.55	1,993.85	2,047.48	2,012.38	41,595.00
25.12.2025	2,048.45	1,949.98	2,012.38	1,974.35	55,465.00
28.12.2025	2,051.38	1,968.50	1,974.35	2,027.98	57,055.00
29.12.2025	2,066.00	2,008.48	2,027.98	2,031.88	66,147.00
30.12.2025	2,078.68	2,031.88	2,031.88	2,061.13	35,681.00
31.12.2025	2,096.23	2,048.45	2,061.13	2,069.90	22,198.00
01.01.2026	2,193.73	2,100.13	2,069.90	2,166.43	27,913.00
05.01.2026	2,257.10	2,122.55	2,154.73	2,127.43	101,813.00
06.01.2026	2,126.45	2,071.85	2,071.85	2,086.48	49,374.00
07.01.2026	2,095.25	1,969.48	2,095.25	2,025.05	148,911.00
08.01.2026	2,057.23	2,002.63	2,025.05	2,038.70	31,544.00
09.01.2026	2,086.48	2,013.35	2,086.48	2,034.80	10,900.00
12.01.2026	2,034.80	1,922.68	2,034.80	1,963.63	148,560.00
13.01.2026	1,981.18	1,929.50	1,963.63	1,949.98	32,914.00
14.01.2026	1,967.53	1,934.38	1,949.98	1,949.00	25,884.00
15.01.2026	1,960.70	1,887.58	1,949.00	1,953.88	46,642.00
16.01.2026	1,969.48	1,918.78	1,953.88	1,962.65	14,261.00
19.01.2026	1,962.65	1,923.65	1,962.65	1,924.63	28,896.00
20.01.2026	2,032.85	1,882.71	2,032.85	1,913.90	45,246.00
21.01.2026	1,967.53	1,887.58	1,913.90	1,909.03	54,204.00
22.01.2026	1,958.75	1,913.90	1,913.90	1,940.23	18,295.00
23.01.2026	1,962.65	1,866.13	1,866.13	1,957.78	23,176.00
26.01.2026	2,011.40	1,925.60	1,957.78	1,992.88	50,977.00
27.01.2026	2,037.73	1,949.00	1,992.88	1,974.35	62,556.00
28.01.2026	2,008.48	1,974.35	1,974.35	2,002.63	40,434.00
29.01.2026	2,027.00	1,968.50	1,998.73	2,004.58	32,655.00
30.01.2026	2,032.85	1,982.15	2,004.58	2,016.28	24,338.00
02.02.2026	2,016.28	1,956.80	2,016.28	1,976.30	32,010.00
03.02.2026	2,045.53	1,999.70	2,016.28	2,038.70	32,979.00
04.02.2026	2,059.18	2,005.55	2,038.70	2,048.45	20,391.00
05.02.2026	2,070.88	2,023.10	2,048.45	2,053.33	66,975.00
06.02.2026	2,104.03	2,024.08	2,053.33	2,084.53	18,059.00
09.02.2026	2,189.83	2,084.53	2,084.53	2,164.48	57,906.00
10.02.2026	2,242.48	2,164.48	2,164.48	2,232.73	104,104.00
11.02.2026	2,300.98	2,211.28	2,232.73	2,297.08	60,028.00
12.02.2026	2,349.73	2,278.55	2,297.08	2,348.75	130,577.00
13.02.2026	2,349.73	2,300.00	2,348.75	2,310.73	22,557.00
16.02.2026	2,393.60	2,304.88	2,310.73	2,388.72	34,236.00
17.02.2026	2,447.22	2,357.52	2,388.72	2,440.40	64,642.00
18.02.2026	2,485.25	2,440.40	2,440.40	2,466.72	25,038.00
19.02.2026	2,466.72	2,372.15	2,466.72	2,434.55	38,708.00
20.02.2026	2,484.27	2,434.55	2,434.55	2,477.45	10,294.00
23.02.2026	2,520.35	2,431.62	2,477.45	2,498.90	24,976.00
24.02.2026	2,520.35	2,383.85	2,498.90	2,395.55	26,930.00
25.02.2026	2,437.47	2,242.48	2,395.55	2,337.05	43,500.00
26.02.2026	2,337.05	2,225.90	2,337.05	2,314.63	23,228.00
27.02.2026	2,339.00	2,248.33	2,314.63	2,334.13	11,971.00
02.03.2026	2,505.72	2,339.98	2,339.98	2,413.10	28,480.00
04.03.2026	2,436.50	2,376.05	2,408.22	2,415.05	63,124.00
05.03.2026	2,546.67	2,415.05	2,415.05	2,533.02	29,496.00
06.03.2026	2,597.37	2,513.52	2,533.02	2,534.00	8,719.00
09.03.2026	2,545.70	2,424.80	2,534.00	2,537.90	28,049.00
10.03.2026	2,580.80	2,530.10	2,537.90	2,532.05	49,546.00
11.03.2026	2,566.17	2,378.97	2,532.05	2,529.12	42,943.00
12.03.2026	2,578.85	2,501.82	2,529.12	2,563.25	66,672.00
13.03.2026	2,601.27	2,536.92	2,563.25	2,586.65	20,732.00
16.03.2026	2,586.65	2,480.37	2,586.65	2,566.17	34,413.00
17.03.2026	2,585.67	2,515.47	2,566.17	2,517.42	35,562.00
18.03.2026	2,529.12	2,348.75	2,517.42	2,375.07	78,757.00
19.03.2026	2,464.77	2,359.47	2,397.50	2,438.45	68,614.00
20.03.2026	2,444.30	2,353.63	2,438.45	2,374.10	12,811.00
23.03.2026	2,384.82	2,309.75	2,374.10	2,365.32	19,786.00
24.03.2026	2,369.22	2,303.90	2,365.32	2,341.93	10,137.00
25.03.2026	2,360.45	2,275.63	2,341.93	2,301.95	14,609.00
26.03.2026	2,306.89	2,232.82	2,301.95	2,279.24	47,765.00
27.03.2026	2,291.09	2,183.45	2,291.09	2,213.07	21,063.00
30.03.2026	2,222.95	2,128.14	2,222.95	2,146.91	52,213.00
31.03.2026	2,242.70	2,120.24	2,146.91	2,223.94	18,836.00
03.04.2026	2,331.58	2,246.65	2,223.94	2,269.36	9,545.00
06.04.2026	2,320.71	2,264.42	2,269.36	2,312.81	17,288.00
09.04.2026	2,433.29	2,310.84	2,312.81	2,427.37	14,257.00
10.04.2026	2,517.23	2,409.59	2,427.37	2,490.57	47,579.00
13.04.2026	2,505.38	2,365.15	2,490.57	2,416.50	26,777.00
14.04.2026	2,487.61	2,416.50	2,416.50	2,485.63	14,611.00
15.04.2026	2,510.32	2,473.78	2,485.63	2,486.62	35,693.00
16.04.2026	2,539.95	2,481.68	2,486.62	2,500.45	10,254.00
17.04.2026	2,519.21	2,454.03	2,500.45	2,513.28	5,842.00
20.04.2026	2,547.85	2,503.41	2,513.28	2,515.26	24,431.00
23.04.2026	2,577.47	2,502.42	2,515.26	2,559.70	26,849.00
24.04.2026	2,655.49	2,546.86	2,559.70	2,646.60	23,908.00
27.04.2026	2,684.13	2,574.51	2,660.43	2,630.80	22,724.00
28.04.2026	2,651.54	2,575.50	2,616.98	2,603.15	16,254.00
29.04.2026	2,626.85	2,584.39	2,603.15	2,588.34	21,050.00
30.04.2026	2,646.60	2,587.35	2,588.34	2,629.81	29,926.00
01.05.2026	2,688.08	2,629.81	2,629.81	2,673.26	14,144.00
04.05.2026	2,719.68	2,649.56	2,673.26	2,673.26	12,679.00
05.05.2026	2,755.23	2,680.18	2,755.23	2,696.97	7,189.00
06.05.2026	2,754.24	2,666.35	2,696.97	2,687.09	23,225.00
07.05.2026	2,763.13	2,655.49	2,687.09	2,763.13	47,069.00
08.05.2026	2,807.57	2,748.32	2,765.11	2,770.04	9,022.00
11.05.2026	2,838.18	2,746.34	2,765.11	2,807.57	58,778.00
12.05.2026	2,807.57	2,732.52	2,807.57	2,790.78	34,777.00
13.05.2026	2,847.07	2,705.85	2,790.78	2,718.69	19,522.00
14.05.2026	2,765.11	2,686.10	2,718.69	2,699.93	14,193.00
15.05.2026	2,745.36	2,609.07	2,745.36	2,641.66	14,411.00
18.05.2026	2,745.36	2,542.91	2,745.36	2,613.02	19,483.00
19.05.2026	2,698.94	2,613.02	2,613.02	2,653.51	16,575.00
20.05.2026	2,745.36	2,587.35	2,745.36	2,626.85	7,921.00
25.05.2026	2,723.63	2,615.99	2,626.85	2,627.84	39,947.00
26.05.2026	2,710.79	2,567.60	2,627.84	2,623.89	22,421.00
27.05.2026	2,747.33	2,623.89	2,623.89	2,664.38	23,209.00
28.05.2026	2,735.48	2,661.41	2,735.48	2,674.25	24,397.00
29.05.2026	2,760.17	2,706.84	2,674.25	2,724.62	16,508.00
01.06.2026	2,759.18	2,680.18	2,724.62	2,706.84	13,607.00
02.06.2026	2,732.52	2,577.47	2,706.84	2,615.00	43,447.00
03.06.2026	2,650.00	2,513.00	2,615.00	2,515.00	35,257.00
04.06.2026	2,575.00	2,463.00	2,515.00	2,472.00	30,548.00
05.06.2026	2,510.00	2,351.00	2,510.00	2,490.00	11,400.00
08.06.2026	2,490.00	2,430.00	2,490.00	2,442.00	19,717.00
09.06.2026	2,451.00	2,399.00	2,399.00	2,432.00	35,980.00
10.06.2026	2,432.00	2,330.00	2,432.00	2,367.00	36,592.00
11.06.2026	2,433.00	2,400.00	2,367.00	2,409.00	6,632.00
12.06.2026	2,481.00	2,420.00	2,409.00	2,462.00	23,194.00
15.06.2026	2,559.00	2,377.00	2,462.00	2,414.00	8,144.00
16.06.2026	2,408.00	2,330.00	2,414.00	2,368.00	27,089.00
17.06.2026	2,484.00	2,267.00	2,484.00	2,291.00	25,119.00
18.06.2026	2,365.00	2,254.00	2,291.00	2,344.00	16,393.00
19.06.2026	2,344.00	2,285.00	2,344.00	2,297.00	8,363.00
22.06.2026	2,325.00	2,239.00	2,239.00	2,264.00	10,040.00
23.06.2026	2,295.00	2,191.00	2,264.00	2,265.00	30,141.00
24.06.2026	2,374.00	2,265.00	2,265.00	2,346.00	18,645.00
25.06.2026	2,440.00	2,337.00	2,346.00	2,427.00	10,223.00
26.06.2026	2,501.00	2,390.00	2,427.00	2,426.00	12,978.00
29.06.2026	2,482.00	2,397.00	2,402.00	2,443.00	13,304.00
30.06.2026	2,550.00	2,428.00	2,443.00	2,531.00	17,879.00
01.07.2026	2,686.00	2,531.00	2,531.00	2,675.00	13,819.00
02.07.2026	2,675.00	2,602.00	2,675.00	2,611.00	13,842.00
03.07.2026	2,650.00	2,589.00	2,611.00	2,623.00	5,935.00
06.07.2026	2,635.00	2,453.00	2,620.00	2,610.00	25,890.00
07.07.2026	2,692.00	2,518.00	2,610.00	2,571.00	18,285.00
08.07.2026	2,574.00	2,487.00	2,571.00	2,531.00	19,738.00
09.07.2026	2,535.00	2,463.00	2,531.00	2,474.00	22,051.00
10.07.2026	2,486.00	2,417.00	2,474.00	2,421.00	6,111.00
13.07.2026	2,421.00	2,370.00	2,421.00	2,377.00	14,192.00
14.07.2026	2,422.00	2,354.00	2,377.00	2,366.00	7,059.00
15.07.2026	2,450.00	2,367.00	2,366.00	2,437.00	6,243.00
16.07.2026	2,598.00	2,437.00	2,437.00	2,527.00	27,976.00
17.07.2026	2,598.00	2,460.00	2,527.00	2,545.00	7,650.00
17.07.2026	2,598.00	2,460.00	-99.99	2,598.00	0.00

צרו איתנו קשר *5988