גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2175	2175	2175	2175	0.00
09:47	2200	2200	2200	2200	0.00
09:50	2200	2200	2200	2200	0.00
09:53	2200	2200	2200	2200	0.00
09:56	2200	2200	2200	2200	0.00
09:59	2200	2186	2200	2186	17,321.00
10:02	2188	2179	2188	2179	19,365.00
10:05	2175	2175	2175	2175	14,898.00
10:08	2173	2173	2173	2173	2,173.00
10:11	2173	2173	2173	2173	0.00
10:14	2193	2193	2193	2193	767.00
10:17	2200	2192	2192	2199	41,835.00
10:20	2208	2199	2199	2208	15,577.00
10:23	2208	2208	2208	2208	0.00
10:26	2208	2208	2208	2208	0.00
10:29	2196	2196	2196	2196	1,976.00
10:32	2196	2196	2196	2196	0.00
10:35	2196	2196	2196	2196	0.00
10:38	2215	2215	2215	2215	4,917.00
10:41	2230	2220	2220	2230	18,893.00
10:44	2230	2230	2230	2230	0.00
10:47	2232	2226	2226	2232	4,414.00
10:50	2233	2232	2232	2233	12,257.00
10:53	2239	2238	2239	2239	11,327.00
10:56	2250	2233	2233	2250	24,925.00
10:59	2242	2233	2233	2235	8,831.00
11:02	2254	2235	2241	2254	36,381.00
11:05	2254	2254	2254	2254	0.00
11:08	2246	2246	2246	2246	2,515.00
11:11	2252	2250	2252	2250	8,015.00
11:14	2252	2248	2252	2252	19,456.00
11:17	2252	2244	2252	2244	12,668.00
11:20	2252	2252	2252	2252	32,541.00
11:23	2251	2243	2251	2250	2,699.00
11:26	2249	2234	2249	2234	4,212.00
11:29	2240	2234	2235	2240	2,685.00
11:32	2235	2233	2235	2233	5,428.00
11:35	2247	2247	2247	2247	3,909.00
11:38	2247	2247	2247	2247	1,258.00
11:41	2244	2240	2240	2244	4,326.00
11:44	2247	2246	2247	2246	10,581.00
11:47	2248	2248	2248	2248	6,496.00
11:50	2248	2248	2248	2248	0.00
11:53	2248	2245	2248	2245	2,382.00
11:56	2248	2247	2247	2248	2,742.00
12:02	2248	2248	2248	2248	1,551.00
12:08	2248	2248	2248	2248	3,596.00
12:17	2248	2248	2248	2248	0.00
12:32	2248	2245	2248	2246	20,466.00
12:44	2260	2260	2260	2260	0.00
12:50	2252	2252	2252	2252	0.00
12:53	2252	2252	2252	2252	55,128.00
12:56	2252	2252	2252	2252	107,172.00
12:59	2252	2252	2252	2252	0.00
13:02	2252	2252	2252	2252	0.00
13:05	2252	2252	2252	2252	0.00
13:08	2243	2240	2240	2242	25,987.00
13:11	2260	2243	2260	2243	4,913.00
13:14	2238	2238	2238	2238	1,790.00
13:17	2241	2241	2241	2241	1,792.00
13:20	2240	2222	2240	2222	14,619.00
13:23	2221	2221	2221	2221	1,776.00
13:26	2227	2227	2227	2227	1,781.00
13:29	2225	2225	2225	2225	1,780.00
13:32	2226	2220	2226	2220	5,776.00
13:35	2200	2200	2200	2200	1,760.00
13:38	2222	2201	2202	2222	21,487.00
13:41	2180	2180	2180	2180	7,630.00
13:44	2176	2176	2176	2176	1,740.00
13:47	2180	2175	2180	2180	16,233.00
13:50	2169	2150	2169	2150	5,201.00
13:53	2175	2174	2174	2174	49,404.00
13:56	2158	2158	2158	2158	1,424.00
13:59	2200	2174	2176	2200	50,231.00
14:02	2200	2188	2200	2188	11,344.00
14:08	2195	2195	2195	2195	987.00
14:11	2196	2196	2196	2196	988.00
14:17	2214	2201	2214	2201	3,204.00
14:20	2204	2204	2204	2204	991.00
14:23	2204	2204	2204	2204	991.00
14:26	2204	2204	2204	2204	991.00
14:29	2204	2204	2204	2204	991.00
14:32	2204	2204	2204	2204	991.00
14:35	2208	2203	2207	2204	13,045.00
14:38	2196	2196	2196	2196	988.00
14:41	2196	2196	2196	2196	0.00
14:44	2178	2178	2178	2178	980.00
14:47	2179	2179	2179	2179	980.00
14:50	2179	2179	2179	2179	0.00
14:53	2170	2170	2170	2170	86.00
14:56	2170	2170	2170	2170	542.00
14:59	2174	2174	2174	2174	978.00
15:02	2186	2174	2174	2186	1,787.00
15:05	2170	2170	2170	2170	4,014.00
15:08	2168	2168	2168	2168	108.00
15:11	2183	2183	2183	2183	982.00
15:14	2189	2184	2184	2189	27,875.00
15:17	2185	2173	2185	2173	2,794.00
15:20	2173	2173	2173	2173	0.00
15:23	2193	2191	2191	2193	47,674.00
15:26	2200	2191	2191	2200	3,779.00
15:29	2201	2201	2201	2201	440.00
15:32	2201	2201	2201	2201	990.00
15:35	2200	2200	2200	2200	4,950.00
15:38	2210	2201	2201	2210	2,404.00
15:41	2203	2202	2202	2203	1,431.00
15:44	2202	2202	2202	2202	748.00
15:47	2200	2200	2200	2200	25,586.00
15:50	2192	2192	2192	2192	986.00
15:53	2197	2197	2197	2197	395.00
15:56	2200	2197	2200	2197	5,539.00
15:59	2193	2193	2193	2193	986.00
16:02	2193	2193	2193	2193	986.00
16:05	2193	2193	2193	2193	5,328.00
16:08	2205	2184	2184	2205	2,884.00
16:11	2199	2199	2199	2199	989.00
16:14	2200	2200	2200	2200	462.00
16:17	2205	2200	2201	2205	4,230.00
16:23	2214	2203	2203	2214	1,633.00
16:26	2214	2214	2214	2214	0.00
16:29	2205	2205	2205	2205	992.00
16:32	2213	2205	2205	2213	5,728.00
16:35	2213	2210	2213	2213	6,770.00
16:38	2210	2200	2200	2210	8,596.00
16:41	2220	2215	2215	2220	9,601.00
16:44	2238	2222	2222	2224	13,980.00
16:47	2220	2218	2220	2218	3,949.00
16:50	2209	2209	2209	2209	994.00
16:53	2214	2206	2214	2206	11,819.00
16:56	2209	2209	2209	2209	11,796.00
16:59	2210	2204	2204	2210	4,284.00
17:02	2209	2209	2209	2209	994.00
17:05	2259	2215	2215	2259	24,159.00
17:08	2259	2243	2259	2243	2,333.00
17:11	2236	2235	2235	2236	4,425.00
17:14	2236	2236	2236	2236	0.00
17:17	2236	2236	2236	2236	0.00
17:20	2236	2236	2236	2236	0.00
17:23	2243	2243	2243	2243	86,691.00
17:26	2243	2243	2243	2243	0.00
17:29	2243	2243	2243	2243	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	2457	2457	2457	2457	0.00
10.08.2025 10:15	2534	2410	2433	2495	113,622.00
10.08.2025 10:45	2485	2465	2465	2485	40,773.00
10.08.2025 11:15	2485	2450	2475	2482	19,574.00
10.08.2025 11:45	2485	2480	2485	2480	18,681.00
10.08.2025 12:15	2480	2473	2480	2473	2,399.00
10.08.2025 12:45	2473	2460	2467	2460	82,055.00
10.08.2025 13:15	2473	2450	2450	2471	24,104.00
10.08.2025 13:45	2473	2470	2473	2470	31,596.00
10.08.2025 14:15	2464	2460	2464	2460	4,113.00
10.08.2025 14:45	2472	2446	2461	2458	44,897.00
10.08.2025 15:15	2463	2459	2460	2463	14,833.00
10.08.2025 15:45	2472	2453	2461	2472	32,993.00
10.08.2025 16:15	2459	2459	2459	2459	10,106.00
10.08.2025 16:45	2459	2459	2459	2459	0.00
10.08.2025 17:15	2459	2459	2459	2459	0.00
10.08.2025 17:45	2459	2459	2459	2459	0.00
11.08.2025 09:15	2459	2459	2459	2459	0.00
11.08.2025 09:45	2459	2459	-99.99	-99.99	0.00
11.08.2025 10:15	2459	2426	2459	2426	41,503.00
11.08.2025 10:45	2488	2420	2450	2441	92,004.00
11.08.2025 11:15	2440	2420	2439	2420	47,674.00
11.08.2025 11:45	2456	2411	2416	2454	20,783.00
11.08.2025 12:15	2459	2439	2440	2459	60,948.00
11.08.2025 12:45	2458	2441	2458	2444	10,344.00
11.08.2025 13:15	2443	2443	2443	2443	1,465.00
11.08.2025 13:45	2437	2437	2437	2437	1,218.00
11.08.2025 14:15	2439	2400	2425	2400	94,726.00
11.08.2025 14:45	2424	2395	2424	2422	14,955.00
11.08.2025 15:15	2435	2422	2430	2422	15,782.00
11.08.2025 15:45	2430	2416	2422	2416	6,562.00
11.08.2025 16:15	2431	2420	2431	2420	1,598.00
11.08.2025 16:45	2414	2395	2414	2395	14,542.00
11.08.2025 17:15	2435	2388	2418	2435	27,050.00
11.08.2025 17:45	2435	2406	2407	2408	26,511.00
12.08.2025 09:15	2408	2408	2408	2408	0.00
12.08.2025 09:45	2408	2408	-99.99	-99.99	0.00
12.08.2025 10:15	2455	2408	2408	2430	20,574.00
12.08.2025 10:45	2400	2370	2400	2370	21,729.00
12.08.2025 11:15	2395	2359	2360	2394	23,908.00
12.08.2025 11:45	2392	2374	2392	2375	15,091.00
12.08.2025 12:15	2371	2371	2371	2371	4,599.00
12.08.2025 12:45	2380	2370	2370	2380	13,762.00
12.08.2025 13:15	2390	2368	2390	2380	5,428.00
12.08.2025 13:45	2401	2379	2379	2401	9,757.00
12.08.2025 14:15	2399	2399	2399	2399	479.00
12.08.2025 14:45	2395	2370	2370	2389	12,469.00
12.08.2025 15:15	2390	2378	2378	2390	3,101.00
12.08.2025 15:45	2379	2379	2379	2379	475.00
12.08.2025 16:15	2380	2372	2380	2379	6,013.00
12.08.2025 16:45	2420	2368	2382	2407	154,581.00
12.08.2025 17:15	2405	2373	2405	2388	211,878.00
12.08.2025 17:45	2398	2364	2388	2388	95.00
13.08.2025 09:15	2388	2388	2388	2388	0.00
13.08.2025 09:45	2388	2388	-99.99	-99.99	0.00
13.08.2025 10:15	2388	2250	2302	2259	264,402.00
13.08.2025 10:45	2285	2228	2240	2250	415,056.00
13.08.2025 11:15	2279	2234	2256	2277	266,353.00
13.08.2025 11:45	2277	2249	2277	2249	65,239.00
13.08.2025 12:15	2255	2189	2235	2237	235,834.00
13.08.2025 12:45	2239	2199	2232	2199	60,472.00
13.08.2025 13:15	2206	2165	2189	2206	165,620.00
13.08.2025 13:45	2217	2179	2205	2194	65,972.00
13.08.2025 14:15	2206	2182	2196	2206	91,174.00
13.08.2025 14:45	2203	2170	2202	2170	97,288.00
13.08.2025 15:15	2178	2165	2170	2170	31,079.00
13.08.2025 15:45	2189	2172	2172	2189	21,793.00
13.08.2025 16:15	2218	2160	2193	2182	72,050.00
13.08.2025 16:45	2216	2176	2183	2216	45,430.00
13.08.2025 17:15	2198	2160	2198	2180	63,572.00
13.08.2025 17:45	2198	2160	2175	2175	93,090.00
14.08.2025 09:15	2175	2175	2175	2175	0.00
14.08.2025 09:45	2200	2200	-99.99	-99.99	0.00
14.08.2025 10:15	2200	2162	2200	2193	74,819.00
14.08.2025 10:45	2230	2191	2192	2230	193,741.00
14.08.2025 11:15	2254	2226	2232	2250	143,307.00
14.08.2025 11:45	2252	2233	2252	2244	105,621.00
14.08.2025 12:15	2248	2245	2247	2247	40,279.00
14.08.2025 12:45	2260	2245	2248	2260	48,104.00
14.08.2025 13:15	2260	2239	2252	2243	298,837.00
14.08.2025 13:45	2242	2180	2242	2180	69,827.00
14.08.2025 14:15	2200	2150	2176	2196	182,901.00
14.08.2025 14:45	2214	2177	2214	2177	35,659.00
14.08.2025 15:15	2187	2168	2178	2183	63,197.00
14.08.2025 15:45	2210	2173	2189	2203	78,632.00
14.08.2025 16:15	2205	2184	2201	2199	47,417.00
14.08.2025 16:45	2220	2200	2200	2220	58,746.00
14.08.2025 17:15	2259	2204	2238	2236	91,984.00
14.08.2025 17:45	2253	2242	2253	2243	87,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	773.16	757.05	757.79	772.70	11,943.00
19.08.2024	793.03	769.47	772.70	773.55	8,231.00
20.08.2024	788.28	769.37	772.22	773.55	18,324.00
21.08.2024	797.68	781.72	773.55	787.33	2,889.00
22.08.2024	800.72	784.67	800.72	790.56	1,519.00
25.08.2024	811.17	788.28	790.56	802.43	6,259.00
26.08.2024	820.57	805.66	820.57	810.69	2,559.00
27.08.2024	810.69	803.76	810.69	805.37	3,313.00
28.08.2024	810.69	802.62	810.69	805.66	4,295.00
29.08.2024	810.60	802.62	810.60	805.56	73.00
01.09.2024	823.52	794.83	823.52	802.71	6,767.00
02.09.2024	822.57	803.57	822.57	806.04	4,728.00
03.09.2024	820.10	805.47	820.10	810.12	12,612.00
04.09.2024	811.17	793.88	811.17	804.61	16,496.00
05.09.2024	811.17	804.52	804.61	810.31	8,132.00
08.09.2024	811.17	803.57	811.17	803.57	5,882.00
09.09.2024	807.37	794.92	807.37	801.48	893.00
10.09.2024	802.62	797.87	802.62	801.29	2,990.00
11.09.2024	793.31	793.31	801.29	793.31	351.00
12.09.2024	797.87	793.31	793.31	795.97	23,476.00
15.09.2024	796.73	792.55	795.97	795.97	13,794.00
16.09.2024	795.97	788.85	795.97	793.97	2,689.00
17.09.2024	793.97	790.65	793.97	793.41	986.00
18.09.2024	790.37	788.37	793.41	789.13	1,813.00
19.09.2024	797.87	788.37	797.87	789.80	3,204.00
22.09.2024	789.04	773.46	789.04	778.02	1,699.00
23.09.2024	778.02	775.07	778.02	776.50	799.00
24.09.2024	788.37	772.60	788.37	773.46	4,972.00
25.09.2024	782.20	773.55	773.46	779.73	6,705.00
26.09.2024	796.92	786.38	786.47	788.85	6,697.00
29.09.2024	796.92	788.28	796.92	788.37	38,682.00
30.09.2024	796.92	785.14	796.92	793.41	458.00
01.10.2024	811.64	803.66	807.27	808.13	15,934.00
06.10.2024	811.93	810.22	811.93	811.36	9,528.00
07.10.2024	813.83	810.41	811.36	812.50	7,671.00
08.10.2024	816.87	807.56	812.50	816.11	58,831.00
09.10.2024	820.95	811.83	820.95	812.21	11,036.00
10.10.2024	820.38	801.95	820.38	810.41	9,878.00
13.10.2024	871.96	812.78	818.77	830.54	12,366.00
14.10.2024	850.02	829.69	830.54	830.07	97,620.00
15.10.2024	853.82	830.07	830.07	831.78	21,234.00
20.10.2024	850.02	837.19	846.31	847.26	6,386.00
21.10.2024	849.83	840.61	849.83	844.70	2,112.00
22.10.2024	873.67	849.64	849.64	861.70	17,051.00
27.10.2024	895.42	870.82	878.61	882.22	81,431.00
28.10.2024	891.90	878.61	891.90	881.17	4,598.00
29.10.2024	902.35	889.05	902.35	895.99	11,840.00
30.10.2024	902.35	892.95	902.35	896.84	19,490.00
31.10.2024	930.09	902.35	896.84	913.18	22,354.00
03.11.2024	944.15	926.10	913.18	929.33	54,639.00
04.11.2024	945.10	930.85	930.85	941.96	84,007.00
05.11.2024	949.84	934.46	941.96	949.84	19,216.00
06.11.2024	1,020.13	970.74	970.74	990.69	37,611.00
07.11.2024	1,043.88	990.69	1,016.33	990.69	50,799.00
10.11.2024	1,014.43	990.69	990.69	1,000.19	8,554.00
11.11.2024	1,034.38	1,000.19	1,000.19	1,012.53	33,699.00
12.11.2024	1,034.38	1,004.94	1,034.38	1,014.43	24,907.00
13.11.2024	1,042.93	1,014.43	1,014.43	1,022.98	38,161.00
14.11.2024	1,041.98	1,023.93	1,023.93	1,029.63	5,812.00
17.11.2024	1,052.43	1,029.63	1,040.08	1,034.38	31,590.00
18.11.2024	1,048.63	1,033.43	1,048.63	1,038.18	30,865.00
19.11.2024	1,046.73	1,034.38	1,038.18	1,040.08	34,595.00
20.11.2024	1,060.03	1,035.33	1,047.68	1,043.88	25,401.00
21.11.2024	1,070.47	1,029.63	1,043.88	1,043.88	16,201.00
24.11.2024	1,097.07	1,026.78	1,052.43	1,081.87	49,234.00
25.11.2024	1,104.67	1,081.87	1,103.72	1,084.72	33,516.00
26.11.2024	1,099.92	1,085.67	1,085.67	1,093.27	10,119.00
27.11.2024	1,116.07	1,077.12	1,097.07	1,090.42	10,516.00
28.11.2024	1,094.22	1,065.73	1,090.42	1,087.57	32,114.00
01.12.2024	1,113.22	1,064.78	1,086.62	1,083.77	12,076.00
02.12.2024	1,087.57	1,051.48	1,083.77	1,059.08	24,537.00
03.12.2024	1,068.58	1,033.43	1,060.03	1,035.33	47,722.00
04.12.2024	1,067.35	1,036.30	1,036.30	1,051.83	19,125.00
05.12.2024	1,058.62	1,042.12	1,052.80	1,046.97	35,559.00
08.12.2024	1,067.35	1,052.80	1,067.35	1,054.74	18,321.00
09.12.2024	1,067.35	1,063.47	1,067.35	1,065.41	7,421.00
10.12.2024	1,064.44	1,040.18	1,064.44	1,043.09	28,551.00
11.12.2024	1,060.56	1,041.15	1,044.06	1,043.09	9,349.00
12.12.2024	1,060.56	1,028.54	1,044.06	1,033.39	12,054.00
15.12.2024	1,059.59	1,032.42	1,041.15	1,041.15	7,372.00
16.12.2024	1,067.35	1,041.15	1,041.15	1,058.62	7,072.00
17.12.2024	1,086.76	1,053.77	1,058.62	1,076.08	10,603.00
18.12.2024	1,091.61	1,031.45	1,086.76	1,052.80	55,128.00
19.12.2024	1,083.85	1,044.06	1,053.77	1,078.02	17,506.00
22.12.2024	1,081.91	1,063.47	1,081.91	1,077.05	10,844.00
23.12.2024	1,081.91	1,062.50	1,081.91	1,067.35	61,232.00
24.12.2024	1,081.91	1,066.38	1,081.91	1,080.94	170,777.00
25.12.2024	1,104.22	1,078.02	1,080.94	1,080.94	51,236.00
26.12.2024	1,103.25	1,076.08	1,103.25	1,084.82	108,347.00
29.12.2024	1,097.43	1,082.88	1,097.43	1,085.79	36,472.00
30.12.2024	1,112.96	1,083.85	1,112.96	1,095.49	25,380.00
31.12.2024	1,185.73	1,099.37	1,099.37	1,140.12	65,510.00
01.01.2025	1,196.40	1,140.12	1,140.12	1,192.52	29,222.00
02.01.2025	1,289.55	1,195.43	1,196.40	1,248.80	30,731.00
05.01.2025	1,300.23	1,261.41	1,261.41	1,295.38	23,024.00
06.01.2025	1,346.80	1,308.96	1,295.38	1,309.93	47,198.00
07.01.2025	1,309.93	1,279.85	1,308.96	1,290.52	97,979.00
08.01.2025	1,358.45	1,266.27	1,290.52	1,280.82	59,174.00
09.01.2025	1,314.78	1,283.73	1,285.67	1,294.41	22,991.00
12.01.2025	1,354.57	1,290.52	1,294.41	1,306.05	35,167.00
13.01.2025	1,322.54	1,300.23	1,322.54	1,309.93	42,875.00
14.01.2025	1,387.56	1,309.93	1,309.93	1,338.07	59,629.00
15.01.2025	1,338.07	1,323.52	1,338.07	1,332.25	57,157.00
16.01.2025	1,334.19	1,330.31	1,334.19	1,332.25	24,778.00
19.01.2025	1,332.25	1,329.34	1,332.25	1,332.25	21,123.00
20.01.2025	1,338.07	1,313.81	1,332.25	1,319.63	20,666.00
21.01.2025	1,357.48	1,319.63	1,319.63	1,337.10	15,668.00
22.01.2025	1,358.45	1,333.22	1,341.95	1,335.16	83,598.00
23.01.2025	1,369.12	1,331.28	1,358.45	1,343.89	73,474.00
26.01.2025	1,368.15	1,332.25	1,368.15	1,353.60	7,145.00
27.01.2025	1,405.99	1,295.38	1,353.60	1,326.43	27,053.00
28.01.2025	1,416.67	1,304.11	1,326.43	1,313.81	38,454.00
29.01.2025	1,339.04	1,319.63	1,333.22	1,324.49	20,491.00
30.01.2025	1,358.45	1,310.90	1,339.04	1,324.49	32,857.00
02.02.2025	1,348.74	1,324.49	1,324.49	1,329.34	22,990.00
03.02.2025	1,378.82	1,329.34	1,329.34	1,342.92	24,385.00
04.02.2025	1,399.20	1,357.48	1,358.45	1,366.21	15,008.00
05.02.2025	1,416.67	1,366.21	1,394.35	1,404.05	18,189.00
06.02.2025	1,448.69	1,387.56	1,399.20	1,448.69	22,382.00
09.02.2025	1,499.14	1,453.54	1,477.80	1,470.03	24,519.00
10.02.2025	1,503.99	1,471.97	1,477.80	1,490.41	35,706.00
11.02.2025	1,551.54	1,473.91	1,490.41	1,512.73	28,299.00
12.02.2025	1,536.02	1,499.14	1,510.79	1,510.79	18,530.00
13.02.2025	1,512.73	1,503.02	1,510.79	1,509.82	87,034.00
16.02.2025	1,581.62	1,512.73	1,512.73	1,566.09	33,789.00
17.02.2025	1,602.00	1,569.98	1,601.03	1,591.32	39,253.00
18.02.2025	1,625.28	1,589.38	1,591.32	1,616.55	38,749.00
19.02.2025	1,678.65	1,615.58	1,616.55	1,628.20	29,642.00
20.02.2025	1,671.86	1,630.14	1,630.14	1,662.16	86,522.00
23.02.2025	1,689.33	1,645.66	1,662.16	1,648.57	36,490.00
24.02.2025	1,663.13	1,648.57	1,648.57	1,662.16	17,221.00
25.02.2025	1,731.05	1,621.40	1,662.16	1,710.67	72,570.00
26.02.2025	1,737.84	1,688.36	1,712.61	1,735.90	52,922.00
27.02.2025	1,843.61	1,732.02	1,735.90	1,739.78	41,772.00
02.03.2025	1,773.74	1,745.60	1,771.80	1,750.46	33,543.00
03.03.2025	1,804.79	1,748.51	1,765.98	1,773.74	53,813.00
04.03.2025	1,823.23	1,771.80	1,775.68	1,783.45	109,566.00
05.03.2025	1,843.61	1,765.98	1,792.18	1,766.95	54,861.00
06.03.2025	1,786.36	1,703.88	1,766.95	1,762.10	81,387.00
09.03.2025	1,815.47	1,770.83	1,770.83	1,798.97	20,435.00
10.03.2025	1,852.34	1,820.32	1,828.08	1,837.78	44,116.00
11.03.2025	1,875.63	1,727.17	1,837.78	1,734.93	85,075.00
12.03.2025	1,816.44	1,750.46	1,756.28	1,804.79	34,182.00
13.03.2025	1,888.24	1,802.85	1,813.53	1,809.65	43,595.00
16.03.2025	1,911.53	1,835.84	1,845.55	1,882.42	114,642.00
17.03.2025	1,956.16	1,867.86	1,882.42	1,948.40	99,508.00
18.03.2025	2,045.43	1,948.40	1,948.40	1,989.15	141,367.00
19.03.2025	2,047.37	1,988.18	1,998.86	2,029.91	66,957.00
20.03.2025	2,152.17	2,031.85	2,086.19	2,059.99	139,661.00
23.03.2025	2,134.70	1,906.68	2,059.99	1,951.31	93,297.00
24.03.2025	2,079.39	1,941.61	1,941.61	2,036.70	67,594.00
25.03.2025	2,156.16	2,071.25	2,074.22	2,098.90	82,743.00
26.03.2025	2,245.01	2,098.90	2,098.90	2,191.70	91,569.00
27.03.2025	2,258.83	2,186.76	2,194.66	2,193.67	62,119.00
30.03.2025	2,231.19	2,122.59	2,191.70	2,173.93	42,189.00
31.03.2025	2,209.47	2,043.61	2,173.93	2,115.68	84,304.00
01.04.2025	2,190.71	1,975.49	2,115.68	2,003.13	135,530.00
02.04.2025	2,002.15	1,841.22	2,002.15	1,856.03	303,486.00
03.04.2025	1,829.38	1,728.68	1,829.38	1,775.08	157,419.00
06.04.2025	1,723.74	1,623.04	1,723.74	1,643.77	85,354.00
07.04.2025	1,741.51	1,438.43	1,560.84	1,729.66	373,117.00
08.04.2025	1,790.87	1,717.82	1,757.31	1,741.51	121,347.00
09.04.2025	1,725.72	1,658.58	1,699.06	1,701.03	88,199.00
10.04.2025	1,875.78	1,757.31	1,828.39	1,781.00	71,993.00
14.04.2025	1,891.57	1,791.86	1,791.86	1,882.69	64,092.00
15.04.2025	1,924.15	1,862.94	1,882.69	1,886.64	54,452.00
16.04.2025	1,910.33	1,846.16	1,886.64	1,880.71	28,223.00
17.04.2025	1,930.08	1,875.78	1,880.71	1,889.60	20,665.00
20.04.2025	1,915.27	1,860.97	1,897.50	1,871.83	18,569.00
21.04.2025	1,895.52	1,786.93	1,871.83	1,804.70	37,736.00
22.04.2025	1,804.70	1,745.46	1,804.70	1,781.99	39,040.00
23.04.2025	1,866.89	1,786.93	1,818.52	1,837.27	40,499.00
24.04.2025	1,874.79	1,816.54	1,858.99	1,863.93	31,491.00
27.04.2025	1,925.14	1,836.29	1,863.93	1,887.62	18,335.00
28.04.2025	1,944.89	1,877.75	1,887.62	1,902.43	30,584.00
29.04.2025	1,939.95	1,883.68	1,902.43	1,903.42	41,736.00
04.05.2025	1,916.26	1,886.64	1,915.27	1,906.38	15,350.00
05.05.2025	1,974.50	1,906.38	1,906.38	1,951.80	98,497.00
06.05.2025	2,004.12	1,944.89	1,951.80	2,004.12	58,306.00
07.05.2025	2,053.48	1,994.25	2,010.04	2,003.13	42,612.00
08.05.2025	2,013.99	1,920.20	2,003.13	1,971.54	63,956.00
11.05.2025	2,042.62	1,971.54	1,971.54	1,978.45	73,782.00
12.05.2025	2,017.94	1,923.17	2,006.09	1,929.09	77,718.00
13.05.2025	1,979.44	1,886.64	1,958.71	1,911.32	21,988.00
14.05.2025	1,977.46	1,901.45	1,911.32	1,961.67	123,481.00
15.05.2025	2,013.01	1,940.94	1,940.94	1,960.68	45,960.00
18.05.2025	2,063.36	1,960.68	1,960.68	2,000.17	103,201.00
19.05.2025	2,053.48	1,976.48	2,000.17	1,999.18	34,096.00
20.05.2025	2,094.95	1,938.96	2,017.94	1,971.54	132,119.00
21.05.2025	1,974.50	1,852.08	1,971.54	1,888.61	97,115.00
22.05.2025	1,938.96	1,842.21	1,886.64	1,888.61	31,739.00
25.05.2025	1,974.50	1,786.93	1,888.61	1,833.33	40,533.00
26.05.2025	1,870.84	1,757.31	1,846.16	1,809.63	129,155.00
27.05.2025	1,875.78	1,789.89	1,804.70	1,859.98	55,208.00
28.05.2025	1,994.25	1,859.98	1,859.98	1,936.00	45,903.00
29.05.2025	2,087.00	1,951.00	2,045.00	1,968.00	55,521.00
03.06.2025	2,044.00	1,902.00	2,000.00	1,973.00	69,414.00
04.06.2025	1,970.00	1,849.00	1,973.00	1,859.00	142,148.00
05.06.2025	1,921.00	1,858.00	1,859.00	1,866.00	95,935.00
08.06.2025	1,922.00	1,866.00	1,866.00	1,901.00	21,309.00
09.06.2025	1,950.00	1,856.00	1,901.00	1,877.00	36,026.00
10.06.2025	1,930.00	1,870.00	1,877.00	1,906.00	34,168.00
11.06.2025	1,935.00	1,885.00	1,906.00	1,918.00	36,071.00
12.06.2025	1,918.00	1,770.00	1,918.00	1,785.00	95,884.00
15.06.2025	1,877.00	1,709.00	1,758.00	1,799.00	96,100.00
16.06.2025	1,894.00	1,770.00	1,799.00	1,853.00	53,629.00
17.06.2025	1,913.00	1,843.00	1,853.00	1,880.00	30,171.00
18.06.2025	1,945.00	1,867.00	1,880.00	1,942.00	67,582.00
19.06.2025	1,949.00	1,896.00	1,942.00	1,949.00	85,920.00
22.06.2025	1,999.00	1,948.00	1,949.00	1,966.00	57,646.00
23.06.2025	1,988.00	1,930.00	1,966.00	1,982.00	24,558.00
24.06.2025	2,059.00	1,972.00	1,982.00	1,983.00	116,886.00
25.06.2025	2,043.00	1,980.00	1,983.00	2,043.00	54,784.00
26.06.2025	2,099.00	2,027.00	2,050.00	2,051.00	57,679.00
29.06.2025	2,107.00	2,058.00	2,051.00	2,090.00	45,365.00
30.06.2025	2,202.00	2,100.00	2,100.00	2,202.00	88,300.00
01.07.2025	2,251.00	2,150.00	2,202.00	2,155.00	41,977.00
02.07.2025	2,200.00	2,120.00	2,160.00	2,129.00	36,859.00
03.07.2025	2,193.00	2,129.00	2,155.00	2,140.00	61,237.00
06.07.2025	2,317.00	2,139.00	2,140.00	2,233.00	55,799.00
07.07.2025	2,280.00	2,220.00	2,233.00	2,254.00	57,740.00
08.07.2025	2,254.00	2,170.00	2,254.00	2,221.00	44,706.00
09.07.2025	2,307.00	2,217.00	2,221.00	2,295.00	56,155.00
10.07.2025	2,317.00	2,295.00	2,317.00	2,308.00	10,749.00
13.07.2025	2,376.00	2,205.00	2,329.00	2,246.00	18,271.00
14.07.2025	2,288.00	2,107.00	2,246.00	2,238.00	97,443.00
15.07.2025	2,376.00	2,238.00	2,238.00	2,320.00	47,612.00
16.07.2025	2,410.00	2,320.00	2,410.00	2,354.00	49,718.00
17.07.2025	2,450.00	2,373.00	2,400.00	2,400.00	45,092.00
20.07.2025	2,495.00	2,395.00	2,495.00	2,411.00	16,306.00
21.07.2025	2,497.00	2,399.00	2,497.00	2,452.00	49,031.00
22.07.2025	2,555.00	2,465.00	2,488.00	2,525.00	47,331.00
23.07.2025	2,644.00	2,525.00	2,525.00	2,587.00	73,500.00
24.07.2025	2,658.00	2,601.00	2,587.00	2,634.00	43,357.00
27.07.2025	2,780.00	2,634.00	2,634.00	2,753.00	36,869.00
28.07.2025	2,855.00	2,678.00	2,753.00	2,708.00	85,232.00
29.07.2025	2,750.00	2,599.00	2,708.00	2,644.00	39,857.00
30.07.2025	2,700.00	2,376.00	2,700.00	2,376.00	174,314.00
31.07.2025	2,497.00	2,376.00	2,376.00	2,477.00	102,789.00
04.08.2025	2,585.00	2,397.00	2,477.00	2,468.00	69,074.00
05.08.2025	2,522.00	2,320.00	2,468.00	2,359.00	40,699.00
06.08.2025	2,466.00	2,308.00	2,422.00	2,434.00	52,061.00
07.08.2025	2,457.00	2,215.00	2,434.00	2,457.00	112,347.00
10.08.2025	2,534.00	2,432.00	2,433.00	2,459.00	31,739.00
11.08.2025	2,488.00	2,388.00	2,459.00	2,408.00	36,658.00
12.08.2025	2,455.00	2,359.00	2,408.00	2,388.00	35,193.00
13.08.2025	2,302.00	2,160.00	2,302.00	2,175.00	212,810.00
14.08.2025	2,260.00	2,150.00	2,200.00	2,243.00	146,650.00

צרו איתנו קשר *5988