גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2174	2174	2174	2174	0.00
09:44	2174	2174	2174	2174	0.00
09:47	2174	2174	2174	2174	0.00
09:50	2174	2174	2174	2174	0.00
09:53	2174	2174	2174	2174	0.00
09:56	2174	2174	2174	2174	0.00
09:59	2174	2174	2174	2174	2,326.00
10:02	2165	2147	2165	2147	11,792.00
10:05	2165	2165	2165	2165	2,100.00
10:08	2165	2165	2165	2165	0.00
10:11	2165	2165	2165	2165	0.00
10:17	2165	2165	2165	2165	0.00
10:23	2165	2165	2165	2165	0.00
10:26	2165	2165	2165	2165	0.00
10:29	2165	2165	2165	2165	0.00
10:32	2165	2165	2165	2165	0.00
10:35	2165	2165	2165	2165	0.00
10:38	2165	2165	2165	2165	0.00
10:41	2165	2165	2165	2165	0.00
10:44	2165	2165	2165	2165	0.00
10:47	2200	2199	2199	2200	5,037.00
10:50	2200	2200	2200	2200	0.00
10:53	2200	2200	2200	2200	0.00
10:56	2200	2200	2200	2200	0.00
10:59	2200	2200	2200	2200	0.00
11:02	2200	2200	2200	2200	0.00
11:05	2214	2214	2214	2214	9,188.00
11:08	2214	2214	2214	2214	7,505.00
11:11	2237	2236	2237	2236	984.00
11:17	2236	2236	2236	2236	0.00
11:20	2236	2236	2236	2236	0.00
11:26	2236	2236	2236	2236	0.00
11:29	2236	2236	2236	2236	0.00
11:32	2239	2236	2236	2239	2,126.00
11:35	2239	2239	2239	2239	0.00
11:38	2225	2221	2221	2225	15,485.00
11:41	2225	2225	2225	2225	0.00
11:44	2225	2225	2225	2225	0.00
11:47	2209	2209	2209	2209	3,909.00
11:50	2209	2209	2209	2209	0.00
11:53	2209	2209	2209	2209	0.00
11:56	2209	2209	2209	2209	0.00
11:59	2205	2192	2192	2205	3,356.00
12:02	2205	2205	2205	2205	0.00
12:05	2205	2205	2205	2205	0.00
12:08	2205	2205	2205	2205	0.00
12:11	2205	2205	2205	2205	0.00
12:14	2178	2178	2178	2178	1,154.00
12:17	2178	2178	2178	2178	0.00
12:23	2178	2178	2178	2178	0.00
12:26	2178	2178	2178	2178	0.00
12:29	2178	2178	2178	2178	0.00
12:32	2178	2178	2178	2178	0.00
12:35	2178	2178	2178	2178	0.00
12:38	2178	2178	2178	2178	0.00
12:44	2175	2175	2175	2175	0.00
12:50	2170	2170	2170	2170	0.00
12:53	2160	2160	2160	2160	950.00
12:56	2160	2160	2160	2160	0.00
13:02	2160	2160	2160	2160	0.00
13:05	2160	2160	2160	2160	0.00
13:08	2174	2174	2174	2174	5,130.00
13:11	2174	2174	2174	2174	0.00
13:14	2174	2174	2174	2174	0.00
13:17	2174	2174	2174	2174	0.00
13:20	2174	2174	2174	2174	0.00
13:23	2174	2174	2174	2174	0.00
13:26	2174	2174	2174	2174	0.00
13:29	2174	2174	2174	2174	0.00
13:32	2175	2175	2175	2175	2,175.00
13:35	2175	2175	2175	2175	0.00
13:38	2175	2175	2175	2175	0.00
13:41	2175	2175	2175	2175	0.00
13:44	2175	2175	2175	2175	0.00
13:47	2175	2175	2175	2175	0.00
13:50	2175	2175	2175	2175	0.00
13:53	2175	2175	2175	2175	0.00
13:56	2175	2175	2175	2175	0.00
13:59	2175	2175	2175	2175	0.00
14:02	2175	2175	2175	2175	0.00
14:05	2175	2175	2175	2175	0.00
14:08	2175	2175	2175	2175	0.00
14:11	2175	2175	2175	2175	0.00
14:14	2175	2175	2175	2175	0.00
14:17	2175	2175	2175	2175	0.00
14:23	2176	2176	2176	2176	456.00
14:26	2176	2176	2176	2176	0.00
14:32	2200	2194	2194	2200	18,844.00
14:38	2200	2200	2200	2200	0.00
14:41	2200	2200	2200	2200	0.00
14:44	2200	2200	2200	2200	0.00
14:47	2200	2200	2200	2200	0.00
14:50	2200	2200	2200	2200	0.00
14:53	2200	2200	2200	2200	0.00
14:56	2200	2200	2200	2200	0.00
14:59	2201	2201	2201	2201	2,751.00
15:02	2201	2201	2201	2201	0.00
15:05	2201	2201	2201	2201	0.00
15:08	2201	2201	2201	2201	0.00
15:11	2213	2213	2213	2213	553.00
15:14	2213	2213	2213	2213	0.00
15:17	2213	2213	2213	2213	0.00
15:20	2213	2213	2213	2213	0.00
15:23	2213	2213	2213	2213	0.00
15:26	2213	2213	2213	2213	0.00
15:29	2213	2213	2213	2213	0.00
15:32	2213	2213	2213	2213	0.00
15:35	2213	2213	2213	2213	0.00
15:38	2213	2213	2213	2213	0.00
15:41	2213	2213	2213	2213	0.00
15:44	2213	2213	2213	2213	0.00
15:47	2213	2213	2213	2213	0.00
15:50	2213	2213	2213	2213	0.00
15:53	2213	2213	2213	2213	951.00
15:56	2213	2213	2213	2213	0.00
16:02	2213	2213	2213	2213	0.00
16:05	2213	2213	2213	2213	0.00
16:08	2213	2213	2213	2213	0.00
16:11	2213	2213	2213	2213	0.00
16:17	2213	2213	2213	2213	0.00
16:20	2214	2214	2214	2214	1,970.00
16:23	2214	2214	2214	2214	0.00
16:26	2214	2214	2214	2214	0.00
16:29	2214	2214	2214	2214	0.00
16:32	2214	2214	2214	2214	0.00
16:35	2214	2214	2214	2214	0.00
16:38	2214	2214	2214	2214	0.00
16:41	2214	2214	2214	2214	0.00
16:44	2214	2214	2214	2214	0.00
16:47	2214	2214	2214	2214	0.00
16:50	2214	2214	2214	2214	0.00
16:53	2214	2214	2214	2214	0.00
16:56	2271	2271	2271	2271	1,748.00
17:02	2271	2271	2271	2271	0.00
17:05	2271	2271	2271	2271	0.00
17:08	2270	2270	2270	2270	227.00
17:11	2270	2270	2270	2270	0.00
17:14	2270	2270	2270	2270	0.00
17:17	2270	2270	2270	2270	0.00
17:20	2270	2270	2270	2270	0.00
17:23	2252	2252	2252	2252	52,404.00
17:26	2252	2252	2252	2252	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2371.479	2371.479	2371.479	2371.479	0.00
25.03.2026 09:45	2402	2402	-99.99	-99.99	0.00
25.03.2026 10:15	2402	2402	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	2389.2503	2389.2503	2389.2503	2389.2503	30,368.00
25.03.2026 11:45	2389.2503	2389.2503	2389.2503	2389.2503	0.00
25.03.2026 12:15	2389.2503	2389.2503	2389.2503	2389.2503	0.00
25.03.2026 12:45	2365.5553	2365.5553	2365.5553	2365.5553	13,589.00
25.03.2026 13:15	2361.6061	2325.0762	2361.6061	2325.0762	94,842.00
25.03.2026 13:45	2325.0762	2325.0762	2325.0762	2325.0762	0.00
25.03.2026 14:15	2346.7967	2346.7967	2346.7967	2346.7967	3,081.00
25.03.2026 14:45	2365.5553	2354.695	2354.695	2363.5807	3,824.00
25.03.2026 15:15	2363.5807	2363.5807	2363.5807	2363.5807	0.00
25.03.2026 15:45	2363.5807	2346.7967	2363.5807	2346.7967	4,463.00
25.03.2026 16:15	2341.8602	2341.8602	2341.8602	2341.8602	1,176.00
25.03.2026 16:45	2306.3177	2304.3431	2306.3177	2304.3431	3,807.00
25.03.2026 17:15	2319.1525	2305.3304	2312.2414	2309.2795	14,478.00
25.03.2026 17:45	2331	2309.2795	2331	2331	10,138.00
26.03.2026 09:15	2361	2361	2361	2361	0.00
26.03.2026 09:45	2331	2331	-99.99	-99.99	0.00
26.03.2026 10:15	2331	2331	2331	2331	23.00
26.03.2026 10:45	2329	2293	2300	2329	39,066.00
26.03.2026 11:15	2329	2329	2329	2329	0.00
26.03.2026 11:45	2317	2289	2317	2289	45,313.00
26.03.2026 12:15	2316	2316	2316	2316	5,211.00
26.03.2026 12:45	2327	2300	2300	2327	6,354.00
26.03.2026 13:15	2316	2290	2290	2316	97,589.00
26.03.2026 13:45	2328	2316	2328	2316	1,832.00
26.03.2026 14:15	2300	2261	2300	2261	22,789.00
26.03.2026 14:45	2300	2281	2281	2300	7,999.00
26.03.2026 15:15	2299	2281	2299	2282	16,553.00
26.03.2026 15:45	2281	2281	2281	2281	3,649.00
26.03.2026 16:15	2300	2300	2300	2300	3,266.00
26.03.2026 16:45	2306	2300	2300	2300	21,573.00
26.03.2026 17:15	2306	2304	2304	2306	3,756.00
26.03.2026 17:45	2308	2300	2308	2308	334,452.00
27.03.2026 09:15	2308	2308	2308	2308	0.00
27.03.2026 09:45	2320	2308	-99.99	-99.99	0.00
27.03.2026 10:15	2320	2318	2320	2318	811.00
27.03.2026 10:45	2274	2240	2274	2245	11,732.00
27.03.2026 11:15	2267	2240	2245	2247	51,932.00
27.03.2026 11:45	2243	2211	2243	2237	19,197.00
27.03.2026 12:15	2247	2212	2223	2241	109,546.00
27.03.2026 12:45	2244	2240	2240	2242	10,288.00
27.03.2026 13:15	2253	2240	2243	2240	15,636.00
27.03.2026 13:45	2248	2240	2240	2240	25,411.00
27.03.2026 14:15	2240	2240	2240	2240	0.00
27.03.2026 14:45	2240	2240	2240	2240	0.00
27.03.2026 15:15	2240	2240	2240	2240	0.00
27.03.2026 15:45	2240	2240	2240	2240	0.00
27.03.2026 16:15	2240	2240	2240	2240	0.00
27.03.2026 16:45	2240	2240	2240	2240	0.00
27.03.2026 17:15	2240	2240	2240	2240	0.00
27.03.2026 17:45	2240	2240	2240	2240	0.00
30.03.2026 09:15	2241	2241	2241	2241	0.00
30.03.2026 09:45	2241	2241	-99.99	-99.99	0.00
30.03.2026 10:15	2252	2181	2251	2223	17,134.00
30.03.2026 10:45	2223	2184	2223	2184	47,510.00
30.03.2026 11:15	2173	2165	2173	2170	29,222.00
30.03.2026 11:45	2199	2182	2199	2183	24,837.00
30.03.2026 12:15	2186	2183	2186	2183	9,110.00
30.03.2026 12:45	2180	2180	2180	2180	8,022.00
30.03.2026 13:15	2191	2160	2191	2160	50,705.00
30.03.2026 13:45	2160	2160	2160	2160	0.00
30.03.2026 14:15	2171	2160	2170	2160	4,132.00
30.03.2026 14:45	2174	2155	2155	2174	2,269.00
30.03.2026 15:15	2174	2174	2174	2174	0.00
30.03.2026 15:45	2175	2170	2170	2175	6,193.00
30.03.2026 16:15	2175	2160	2160	2175	600,862.00
30.03.2026 16:45	2174	2169	2174	2169	3,190.00
30.03.2026 17:15	2169	2169	-99.99	-99.99	0.00
31.03.2026 09:15	2174	2174	2174	2174	0.00
31.03.2026 09:45	2174	2174	-99.99	-99.99	0.00
31.03.2026 10:15	2174	2147	2174	2165	16,219.00
31.03.2026 10:45	2165	2165	2165	2165	0.00
31.03.2026 11:15	2237	2199	2199	2236	22,715.00
31.03.2026 11:45	2239	2221	2236	2225	17,611.00
31.03.2026 12:15	2209	2192	2209	2205	7,773.00
31.03.2026 12:45	2178	2175	2178	2175	2,133.00
31.03.2026 13:15	2174	2160	2170	2174	7,665.00
31.03.2026 13:45	2175	2175	2175	2175	2,175.00
31.03.2026 14:15	2174	2174	2174	2174	4,978.00
31.03.2026 14:45	2200	2176	2176	2200	19,301.00
31.03.2026 15:15	2213	2201	2201	2213	3,304.00
31.03.2026 15:45	2213	2213	2213	2213	13,056.00
31.03.2026 16:15	2213	2213	2213	2213	951.00
31.03.2026 16:45	2234	2214	2214	2234	2,908.00
31.03.2026 17:15	2271	2250	2271	2270	1,975.00
31.03.2026 17:45	2295	2250	2252	2252	52,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,934.69	1,779.19	1,934.69	1,793.50	303,486.00
03.04.2025	1,767.74	1,670.43	1,767.74	1,715.27	157,419.00
06.04.2025	1,665.66	1,568.36	1,665.66	1,588.39	85,354.00
07.04.2025	1,682.84	1,389.96	1,508.26	1,671.39	373,117.00
08.04.2025	1,730.53	1,659.94	1,698.10	1,682.84	121,347.00
09.04.2025	1,667.57	1,602.70	1,641.81	1,643.72	88,199.00
10.04.2025	1,812.58	1,698.10	1,766.79	1,720.99	71,993.00
14.04.2025	1,827.84	1,731.49	1,731.49	1,819.26	64,092.00
15.04.2025	1,859.32	1,800.18	1,819.26	1,823.07	54,452.00
16.04.2025	1,845.97	1,783.96	1,823.07	1,817.35	28,223.00
17.04.2025	1,865.05	1,812.58	1,817.35	1,825.93	20,665.00
20.04.2025	1,850.74	1,798.27	1,833.57	1,808.76	18,569.00
21.04.2025	1,831.66	1,726.72	1,808.76	1,743.89	37,736.00
22.04.2025	1,743.89	1,686.65	1,743.89	1,721.95	39,040.00
23.04.2025	1,803.99	1,726.72	1,757.25	1,775.37	40,499.00
24.04.2025	1,811.62	1,755.34	1,796.36	1,801.13	31,491.00
27.04.2025	1,860.28	1,774.42	1,801.13	1,824.03	18,335.00
28.04.2025	1,879.36	1,814.49	1,824.03	1,838.34	30,584.00
29.04.2025	1,874.59	1,820.21	1,838.34	1,839.29	41,736.00
04.05.2025	1,851.69	1,823.07	1,850.74	1,842.15	15,350.00
05.05.2025	1,907.98	1,842.15	1,842.15	1,886.03	98,497.00
06.05.2025	1,936.60	1,879.36	1,886.03	1,936.60	58,306.00
07.05.2025	1,984.30	1,927.06	1,942.32	1,935.64	42,612.00
08.05.2025	1,946.14	1,855.51	1,935.64	1,905.11	63,956.00
11.05.2025	1,973.80	1,905.11	1,905.11	1,911.79	73,782.00
12.05.2025	1,949.95	1,858.37	1,938.50	1,864.09	77,718.00
13.05.2025	1,912.75	1,823.07	1,892.71	1,846.92	21,988.00
14.05.2025	1,910.84	1,837.38	1,846.92	1,895.57	123,481.00
15.05.2025	1,945.18	1,875.54	1,875.54	1,894.62	45,960.00
18.05.2025	1,993.84	1,894.62	1,894.62	1,932.78	103,201.00
19.05.2025	1,984.30	1,909.88	1,932.78	1,931.83	34,096.00
20.05.2025	2,024.36	1,873.63	1,949.95	1,905.11	132,119.00
21.05.2025	1,907.98	1,789.68	1,905.11	1,824.98	97,115.00
22.05.2025	1,873.63	1,780.14	1,823.07	1,824.98	31,739.00
25.05.2025	1,907.98	1,726.72	1,824.98	1,771.56	40,533.00
26.05.2025	1,807.81	1,698.10	1,783.96	1,748.66	129,155.00
27.05.2025	1,812.58	1,729.58	1,743.89	1,797.31	55,208.00
28.05.2025	1,927.06	1,797.31	1,797.31	1,870.77	45,903.00
29.05.2025	2,016.68	1,885.27	1,976.10	1,901.69	55,521.00
03.06.2025	1,975.13	1,837.92	1,932.61	1,906.52	69,414.00
04.06.2025	1,903.63	1,786.70	1,906.52	1,796.37	142,148.00
05.06.2025	1,856.28	1,795.40	1,796.37	1,803.13	95,935.00
08.06.2025	1,857.24	1,803.13	1,803.13	1,836.95	21,309.00
09.06.2025	1,884.30	1,793.47	1,836.95	1,813.76	36,026.00
10.06.2025	1,864.97	1,806.99	1,813.76	1,841.78	34,168.00
11.06.2025	1,869.80	1,821.49	1,841.78	1,853.38	36,071.00
12.06.2025	1,853.38	1,710.36	1,853.38	1,724.86	95,884.00
15.06.2025	1,813.76	1,651.42	1,698.77	1,738.39	96,100.00
16.06.2025	1,830.19	1,710.36	1,738.39	1,790.57	53,629.00
17.06.2025	1,848.55	1,780.90	1,790.57	1,816.66	30,171.00
18.06.2025	1,879.47	1,804.10	1,816.66	1,876.57	67,582.00
19.06.2025	1,883.33	1,832.12	1,876.57	1,883.33	85,920.00
22.06.2025	1,931.65	1,882.37	1,883.33	1,899.76	57,646.00
23.06.2025	1,921.02	1,864.97	1,899.76	1,915.22	24,558.00
24.06.2025	1,989.63	1,905.56	1,915.22	1,916.19	116,886.00
25.06.2025	1,974.17	1,913.29	1,916.19	1,974.17	54,784.00
26.06.2025	2,028.28	1,958.70	1,980.93	1,981.90	57,679.00
29.06.2025	2,036.01	1,988.66	1,981.90	2,019.58	45,365.00
30.06.2025	2,127.81	2,029.25	2,029.25	2,127.81	88,300.00
01.07.2025	2,175.16	2,077.56	2,127.81	2,082.39	41,977.00
02.07.2025	2,125.88	2,048.57	2,087.22	2,057.27	36,859.00
03.07.2025	2,119.11	2,057.27	2,082.39	2,067.90	61,237.00
06.07.2025	2,238.93	2,066.93	2,067.90	2,157.76	55,799.00
07.07.2025	2,203.18	2,145.20	2,157.76	2,178.06	57,740.00
08.07.2025	2,178.06	2,096.89	2,178.06	2,146.17	44,706.00
09.07.2025	2,229.27	2,142.30	2,146.17	2,217.68	56,155.00
10.07.2025	2,238.93	2,217.68	2,238.93	2,230.24	10,749.00
13.07.2025	2,295.95	2,130.71	2,250.53	2,170.33	18,271.00
14.07.2025	2,210.91	2,036.01	2,170.33	2,162.60	97,443.00
15.07.2025	2,295.95	2,162.60	2,162.60	2,241.83	47,612.00
16.07.2025	2,328.80	2,241.83	2,328.80	2,274.69	49,718.00
17.07.2025	2,367.45	2,293.05	2,319.14	2,319.14	45,092.00
20.07.2025	2,410.94	2,314.31	2,410.94	2,329.77	16,306.00
21.07.2025	2,412.87	2,318.17	2,412.87	2,369.39	49,031.00
22.07.2025	2,468.92	2,381.95	2,404.17	2,439.93	47,331.00
23.07.2025	2,554.92	2,439.93	2,439.93	2,499.84	73,500.00
24.07.2025	2,568.44	2,513.37	2,499.84	2,545.25	43,357.00
27.07.2025	2,686.33	2,545.25	2,545.25	2,660.24	36,869.00
28.07.2025	2,758.81	2,587.77	2,660.24	2,616.76	85,232.00
29.07.2025	2,657.34	2,511.43	2,616.76	2,554.92	39,857.00
30.07.2025	2,609.03	2,295.95	2,609.03	2,295.95	174,314.00
31.07.2025	2,412.87	2,295.95	2,295.95	2,393.54	102,789.00
04.08.2025	2,497.90	2,316.24	2,393.54	2,384.85	69,074.00
05.08.2025	2,437.03	2,241.83	2,384.85	2,279.52	40,699.00
06.08.2025	2,382.91	2,230.24	2,340.40	2,351.99	52,061.00
07.08.2025	2,374.22	2,140.37	2,351.99	2,374.22	112,347.00
10.08.2025	2,448.62	2,350.06	2,351.03	2,376.15	31,739.00
11.08.2025	2,404.17	2,307.54	2,376.15	2,326.87	36,658.00
12.08.2025	2,372.28	2,279.52	2,326.87	2,307.54	35,193.00
13.08.2025	2,224.44	2,087.22	2,224.44	2,101.72	212,810.00
14.08.2025	2,183.85	2,077.56	2,125.88	2,167.43	146,650.00
17.08.2025	2,209.94	2,151.00	2,177.09	2,181.92	46,665.00
18.08.2025	2,214.78	2,148.10	2,181.92	2,178.06	50,447.00
19.08.2025	2,237.97	2,169.36	2,178.06	2,204.15	46,179.00
20.08.2025	2,261.16	2,183.85	2,204.15	2,209.94	34,210.00
21.08.2025	2,274.69	2,173.23	2,203.18	2,266.96	52,385.00
24.08.2025	2,366.50	2,316.73	2,340.15	2,327.46	62,456.00
25.08.2025	2,367.47	2,238.66	2,327.46	2,244.51	52,385.00
26.08.2025	2,233.78	2,168.39	2,244.51	2,193.77	51,231.00
27.08.2025	2,229.87	2,157.66	2,229.87	2,181.08	26,179.00
28.08.2025	2,233.78	2,181.08	2,181.08	2,230.85	15,154.00
31.08.2025	2,238.66	2,168.39	2,230.85	2,238.66	28,334.00
01.09.2025	2,276.72	2,201.57	2,234.75	2,212.31	21,013.00
02.09.2025	2,229.87	2,060.07	2,212.31	2,082.52	64,879.00
03.09.2025	2,146.92	2,049.34	2,082.52	2,074.71	52,245.00
04.09.2025	2,103.01	2,012.25	2,074.71	2,081.54	30,074.00
07.09.2025	2,195.72	2,078.61	2,081.54	2,090.32	17,282.00
08.09.2025	2,116.67	1,981.03	2,090.32	2,107.89	114,469.00
09.09.2025	2,189.86	2,093.25	2,107.89	2,167.42	75,271.00
10.09.2025	2,202.55	2,120.58	2,167.42	2,182.06	31,163.00
11.09.2025	2,211.33	2,113.74	2,182.06	2,150.83	62,561.00
14.09.2025	2,200.60	2,124.48	2,150.83	2,146.92	8,842.00
15.09.2025	2,220.11	2,103.99	2,146.92	2,111.79	33,504.00
16.09.2025	2,117.65	1,984.93	2,111.79	2,071.78	66,701.00
17.09.2025	2,136.19	2,012.25	2,081.54	2,031.77	34,387.00
18.09.2025	2,078.61	1,966.39	2,031.77	2,009.33	48,875.00
21.09.2025	2,085.44	1,909.79	2,009.33	1,975.17	25,303.00
25.09.2025	2,039.58	1,896.12	1,975.17	2,008.35	114,760.00
28.09.2025	2,113.74	2,012.25	2,012.25	2,105.94	53,740.00
29.09.2025	2,165.47	2,056.17	2,105.94	2,084.47	51,725.00
30.09.2025	2,243.54	2,122.53	2,150.83	2,222.07	163,835.00
05.10.2025	2,390.89	2,222.07	2,222.07	2,257.20	37,428.00
08.10.2025	2,322.58	2,167.42	2,258.17	2,294.28	39,898.00
09.10.2025	2,450.42	2,342.10	2,342.10	2,371.38	65,062.00
12.10.2025	2,371.38	2,246.46	2,371.38	2,351.86	25,301.00
15.10.2025	2,400.65	2,274.76	2,351.86	2,319.65	38,711.00
16.10.2025	2,319.65	2,261.10	2,319.65	2,276.72	34,500.00
19.10.2025	2,317.70	2,202.55	2,276.72	2,212.31	24,736.00
20.10.2025	2,265.98	2,166.44	2,212.31	2,189.86	58,295.00
21.10.2025	2,232.80	2,144.97	2,189.86	2,167.42	21,636.00
22.10.2025	2,215.24	2,116.67	2,167.42	2,187.91	162,628.00
23.10.2025	2,248.42	2,127.41	2,248.42	2,179.13	20,914.00
26.10.2025	2,224.99	2,152.78	2,179.13	2,164.49	14,993.00
27.10.2025	2,251.34	2,093.25	2,164.49	2,097.15	34,233.00
28.10.2025	2,112.77	2,068.85	2,097.15	2,074.71	21,486.00
29.10.2025	2,127.41	2,026.89	2,074.71	2,030.80	44,405.00
30.10.2025	2,069.83	2,001.52	2,030.80	2,010.30	71,130.00
02.11.2025	2,060.07	1,997.62	2,010.30	2,046.41	34,868.00
03.11.2025	2,078.61	2,029.82	2,046.41	2,043.48	32,227.00
04.11.2025	2,041.53	1,972.24	2,039.58	1,990.78	22,696.00
05.11.2025	1,971.27	1,893.20	1,970.29	1,928.33	172,817.00
06.11.2025	1,932.23	1,850.26	1,908.81	1,850.26	111,740.00
09.11.2025	1,902.96	1,848.31	1,850.26	1,860.02	45,979.00
10.11.2025	1,901.00	1,795.61	1,854.16	1,882.46	228,560.00
11.11.2025	1,901.98	1,855.14	1,882.46	1,869.78	76,328.00
12.11.2025	1,973.22	1,869.78	1,869.78	1,968.34	66,576.00
13.11.2025	2,023.96	1,968.34	1,968.34	2,020.06	52,389.00
16.11.2025	2,049.34	2,014.21	2,020.06	2,042.51	47,735.00
17.11.2025	2,068.85	2,029.82	2,042.51	2,047.39	52,523.00
18.11.2025	2,218.16	1,982.00	2,047.39	2,189.86	270,623.00
19.11.2025	2,199.62	1,935.16	2,189.86	2,088.37	420,266.00
20.11.2025	2,180.10	2,071.78	2,088.37	2,165.47	116,412.00
23.11.2025	2,234.75	2,094.23	2,165.47	2,125.46	52,910.00
24.11.2025	2,179.13	2,088.37	2,125.46	2,151.80	56,427.00
25.11.2025	2,190.84	2,089.35	2,151.80	2,149.85	36,883.00
26.11.2025	2,227.92	2,146.92	2,149.85	2,193.77	42,743.00
27.11.2025	2,265.84	2,165.13	2,193.77	2,255.97	60,527.00
30.11.2025	2,289.53	2,223.39	2,255.97	2,249.05	51,552.00
01.12.2025	2,270.78	2,172.05	2,249.05	2,233.26	40,402.00
02.12.2025	2,260.90	2,221.41	2,233.26	2,232.27	16,582.00
03.12.2025	2,270.78	2,146.38	2,232.27	2,146.38	61,219.00
04.12.2025	2,211.54	2,073.32	2,146.38	2,172.05	38,672.00
07.12.2025	2,251.03	2,172.05	2,172.05	2,240.17	33,434.00
08.12.2025	2,246.09	2,188.83	2,240.17	2,191.79	63,910.00
09.12.2025	2,230.30	2,117.74	2,191.79	2,201.66	45,516.00
10.12.2025	2,219.44	2,156.25	2,201.66	2,174.02	32,005.00
11.12.2025	2,221.41	2,101.95	2,221.41	2,195.74	102,409.00
14.12.2025	2,227.33	2,155.26	2,195.74	2,183.89	20,627.00
15.12.2025	2,201.66	2,150.33	2,183.89	2,155.26	25,214.00
16.12.2025	2,175.99	2,086.15	2,155.26	2,123.67	93,359.00
17.12.2025	2,149.34	2,115.77	2,123.67	2,130.58	14,032.00
18.12.2025	2,175.99	2,078.25	2,130.58	2,133.54	64,824.00
21.12.2025	2,162.17	2,107.87	2,133.54	2,136.50	18,858.00
22.12.2025	2,172.05	2,122.68	2,136.50	2,130.58	27,386.00
23.12.2025	2,162.17	2,045.67	2,130.58	2,073.32	40,010.00
24.12.2025	2,109.85	2,019.02	2,073.32	2,037.77	41,595.00
25.12.2025	2,074.30	1,974.59	2,037.77	1,999.27	55,465.00
28.12.2025	2,077.27	1,993.35	1,999.27	2,053.57	57,055.00
29.12.2025	2,092.08	2,033.82	2,053.57	2,057.52	66,147.00
30.12.2025	2,104.91	2,057.52	2,057.52	2,087.14	35,681.00
31.12.2025	2,122.68	2,074.30	2,087.14	2,096.02	22,198.00
01.01.2026	2,221.41	2,126.63	2,096.02	2,193.77	27,913.00
05.01.2026	2,285.58	2,149.34	2,181.92	2,154.27	101,813.00
06.01.2026	2,153.29	2,098.00	2,098.00	2,112.81	49,374.00
07.01.2026	2,121.69	1,994.33	2,121.69	2,050.61	148,911.00
08.01.2026	2,083.19	2,027.90	2,050.61	2,064.43	31,544.00
09.01.2026	2,112.81	2,038.76	2,112.81	2,060.48	10,900.00
12.01.2026	2,060.48	1,946.94	2,060.48	1,988.41	148,560.00
13.01.2026	2,006.18	1,953.85	1,988.41	1,974.59	32,914.00
14.01.2026	1,992.36	1,958.79	1,974.59	1,973.60	25,884.00
15.01.2026	1,985.45	1,911.40	1,973.60	1,978.54	46,642.00
16.01.2026	1,994.33	1,942.99	1,978.54	1,987.42	14,261.00
19.01.2026	1,987.42	1,947.93	1,987.42	1,948.92	28,896.00
20.01.2026	2,058.51	1,906.46	2,058.51	1,938.06	45,246.00
21.01.2026	1,992.36	1,911.40	1,938.06	1,933.12	54,204.00
22.01.2026	1,983.47	1,938.06	1,938.06	1,964.71	18,295.00
23.01.2026	1,987.42	1,889.68	1,889.68	1,982.49	23,176.00
26.01.2026	2,036.79	1,949.90	1,982.49	2,018.03	50,977.00
27.01.2026	2,063.44	1,973.60	2,018.03	1,999.27	62,556.00
28.01.2026	2,033.82	1,999.27	1,999.27	2,027.90	40,434.00
29.01.2026	2,052.58	1,993.35	2,023.95	2,029.88	32,655.00
30.01.2026	2,058.51	2,007.17	2,029.88	2,041.72	24,338.00
02.02.2026	2,041.72	1,981.50	2,041.72	2,001.24	32,010.00
03.02.2026	2,071.34	2,024.94	2,041.72	2,064.43	32,979.00
04.02.2026	2,085.16	2,030.86	2,064.43	2,074.30	20,391.00
05.02.2026	2,097.01	2,048.63	2,074.30	2,079.24	66,975.00
06.02.2026	2,130.58	2,049.62	2,079.24	2,110.83	18,059.00
09.02.2026	2,217.46	2,110.83	2,110.83	2,191.79	57,906.00
10.02.2026	2,270.78	2,191.79	2,191.79	2,260.90	104,104.00
11.02.2026	2,330.01	2,239.18	2,260.90	2,326.06	60,028.00
12.02.2026	2,379.38	2,307.31	2,326.06	2,378.39	130,577.00
13.02.2026	2,379.38	2,329.03	2,378.39	2,339.89	22,557.00
16.02.2026	2,423.81	2,333.96	2,339.89	2,418.87	34,236.00
17.02.2026	2,478.11	2,387.28	2,418.87	2,471.20	64,642.00
18.02.2026	2,516.61	2,471.20	2,471.20	2,497.85	25,038.00
19.02.2026	2,497.85	2,402.09	2,497.85	2,465.27	38,708.00
20.02.2026	2,515.62	2,465.27	2,465.27	2,508.71	10,294.00
23.02.2026	2,552.15	2,462.31	2,508.71	2,530.43	24,976.00
24.02.2026	2,552.15	2,413.93	2,530.43	2,425.78	26,930.00
25.02.2026	2,468.23	2,270.78	2,425.78	2,366.54	43,500.00
26.02.2026	2,366.54	2,253.99	2,366.54	2,343.83	23,228.00
27.02.2026	2,368.52	2,276.70	2,343.83	2,363.58	11,971.00
02.03.2026	2,537.34	2,369.50	2,369.50	2,443.55	28,480.00
04.03.2026	2,467.25	2,406.03	2,438.62	2,445.53	63,124.00
05.03.2026	2,578.81	2,445.53	2,445.53	2,564.99	29,496.00
06.03.2026	2,630.15	2,545.24	2,564.99	2,565.98	8,719.00
09.03.2026	2,577.82	2,455.40	2,565.98	2,569.93	28,049.00
10.03.2026	2,613.37	2,562.03	2,569.93	2,564.00	49,546.00
11.03.2026	2,598.56	2,409.00	2,564.00	2,561.04	42,943.00
12.03.2026	2,611.39	2,533.40	2,561.04	2,595.59	66,672.00
13.03.2026	2,634.10	2,568.94	2,595.59	2,619.29	20,732.00
16.03.2026	2,619.29	2,511.67	2,619.29	2,598.56	34,413.00
17.03.2026	2,618.30	2,547.22	2,598.56	2,549.19	35,562.00
18.03.2026	2,561.04	2,378.39	2,549.19	2,405.05	78,757.00
19.03.2026	2,495.88	2,389.25	2,427.75	2,469.22	68,614.00
20.03.2026	2,475.14	2,383.33	2,469.22	2,404.06	12,811.00
23.03.2026	2,414.92	2,338.90	2,404.06	2,395.17	19,786.00
24.03.2026	2,399.12	2,332.97	2,395.17	2,371.48	10,137.00
25.03.2026	2,390.24	2,304.34	2,371.48	2,331.00	14,609.00
26.03.2026	2,336.00	2,261.00	2,331.00	2,308.00	47,765.00
27.03.2026	2,320.00	2,211.00	2,320.00	2,241.00	21,063.00
30.03.2026	2,251.00	2,155.00	2,251.00	2,174.00	52,213.00
31.03.2026	2,271.00	2,147.00	2,174.00	2,252.00	18,836.00

צרו איתנו קשר *5988