גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2734	2734	2734	2734	0.00
09:44	2780	2780	2780	2780	0.00
09:47	2780	2780	2780	2780	0.00
09:50	2780	2780	2780	2780	0.00
09:53	2780	2780	2780	2780	0.00
09:56	2780	2780	2780	2780	0.00
09:59	2780	2780	2780	2780	111,227.00
10:02	2780	2780	2780	2780	0.00
10:05	2780	2780	2780	2780	0.00
10:08	2780	2780	2780	2780	0.00
10:11	2689	2642	2642	2689	16,221.00
10:17	2682	2682	2682	2682	0.00
10:20	2682	2682	2682	2682	0.00
10:23	2713	2713	2713	2713	515.00
10:26	2715	2704	2704	2715	1,029.00
10:29	2699	2680	2680	2699	20,190.00
10:32	2699	2699	2699	2699	0.00
10:35	2699	2699	2699	2699	0.00
10:38	2699	2699	2699	2699	0.00
10:41	2699	2699	2699	2699	0.00
10:44	2665	2665	2665	2665	2,318.00
10:47	2665	2665	2665	2665	0.00
10:50	2693	2693	2693	2693	15,350.00
10:53	2693	2693	2693	2693	0.00
10:56	2693	2693	2693	2693	0.00
10:59	2693	2693	2693	2693	0.00
11:02	2693	2693	2693	2693	0.00
11:05	2693	2693	2693	2693	0.00
11:08	2693	2693	2693	2693	0.00
11:11	2693	2693	2693	2693	0.00
11:14	2693	2693	2693	2693	0.00
11:17	2693	2693	2693	2693	0.00
11:20	2693	2693	2693	2693	0.00
11:23	2693	2693	2693	2693	0.00
11:26	2693	2693	2693	2693	0.00
11:29	2671	2671	2671	2671	560.00
11:32	2675	2675	2675	2675	508.00
11:35	2675	2675	2675	2675	0.00
11:38	2676	2676	2676	2676	508.00
11:41	2676	2676	2676	2676	0.00
11:44	2676	2676	2676	2676	0.00
11:47	2693	2693	2693	2693	511.00
11:50	2693	2693	2693	2693	0.00
11:53	2693	2693	2693	2693	0.00
11:56	2693	2693	2693	2693	0.00
11:59	2693	2693	2693	2693	0.00
12:02	2685	2678	2678	2685	4,553.00
12:05	2685	2685	2685	2685	0.00
12:08	2685	2685	2685	2685	0.00
12:11	2685	2685	2685	2685	0.00
12:14	2685	2685	2685	2685	0.00
12:17	2685	2685	2685	2685	0.00
12:20	2685	2685	2685	2685	0.00
12:23	2685	2685	2685	2685	0.00
12:26	2685	2685	2685	2685	0.00
12:29	2665	2650	2654	2654	14,264.00
12:32	2654	2654	2654	2654	0.00
12:35	2654	2654	2654	2654	0.00
12:38	2654	2654	2654	2654	875.00
12:41	2662	2662	2662	2662	505.00
12:44	2662	2662	2662	2662	0.00
12:47	2662	2662	2662	2662	0.00
12:50	2662	2662	2662	2662	0.00
12:53	2669	2669	2669	2669	1,040.00
12:56	2702	2702	2702	2702	513.00
12:59	2702	2702	2702	2702	0.00
13:02	2702	2702	2702	2702	0.00
13:05	2703	2703	2703	2703	513.00
13:08	2703	2703	2703	2703	0.00
13:11	2703	2703	2703	2703	0.00
13:17	2701	2701	2701	2701	4,645.00
13:20	2701	2701	2701	2701	0.00
13:23	2701	2701	2701	2701	0.00
13:26	2669	2669	2669	2669	2,962.00
13:29	2698	2698	2698	2698	512.00
13:32	2698	2698	2698	2698	0.00
13:35	2698	2698	2698	2698	0.00
13:38	2698	2698	2698	2698	0.00
13:41	2698	2698	2698	2698	0.00
13:44	2675	2675	2675	2675	17,093.00
13:47	2675	2675	2675	2675	0.00
13:50	2675	2675	2675	2675	0.00
13:53	2675	2675	2675	2675	0.00
13:56	2675	2675	2675	2675	0.00
13:59	2675	2675	2675	2675	0.00
14:02	2675	2675	2675	2675	0.00
14:05	2675	2675	2675	2675	0.00
14:08	2675	2675	2675	2675	0.00
14:11	2675	2675	2675	2675	0.00
14:14	2675	2675	2675	2675	0.00
14:17	2675	2675	2675	2675	0.00
14:20	2675	2675	2675	2675	0.00
14:23	2675	2675	2675	2675	0.00
14:26	2675	2675	2675	2675	0.00
14:29	2675	2675	2675	2675	0.00
14:32	2675	2675	2675	2675	0.00
14:35	2675	2675	2675	2675	0.00
14:38	2675	2675	2675	2675	0.00
14:41	2675	2675	2675	2675	0.00
14:44	2675	2675	2675	2675	0.00
14:47	2675	2675	2675	2675	0.00
14:50	2675	2675	2675	2675	0.00
14:53	2675	2675	2675	2675	0.00
14:56	2675	2675	2675	2675	0.00
14:59	2675	2675	2675	2675	0.00
15:02	2675	2675	2675	2675	0.00
15:05	2675	2675	2675	2675	0.00
15:08	2675	2675	2675	2675	0.00
15:11	2675	2675	2675	2675	0.00
15:14	2675	2675	2675	2675	0.00
15:17	2675	2675	2675	2675	0.00
15:20	2675	2675	2675	2675	0.00
15:23	2675	2675	2675	2675	0.00
15:26	2675	2675	2675	2675	0.00
15:29	2675	2675	2675	2675	0.00
15:32	2675	2675	2675	2675	0.00
15:35	2675	2675	2675	2675	0.00
15:38	2675	2675	2675	2675	0.00
15:41	2675	2675	2675	2675	0.00
15:44	2675	2675	2675	2675	0.00
15:47	2675	2675	2675	2675	0.00
15:50	2675	2675	2675	2675	0.00
15:53	2675	2675	2675	2675	0.00
15:56	2675	2675	2675	2675	0.00
15:59	2675	2675	2675	2675	0.00
16:02	2675	2675	2675	2675	0.00
16:05	2675	2675	2675	2675	0.00
16:08	2675	2675	2675	2675	0.00
16:11	2675	2675	2675	2675	0.00
16:14	2675	2675	2675	2675	0.00
16:17	2675	2675	2675	2675	0.00
16:20	2675	2675	2675	2675	0.00
16:23	2675	2675	2675	2675	0.00
16:26	2675	2675	2675	2675	0.00
16:29	2675	2675	2675	2675	0.00
16:32	2675	2675	2675	2675	0.00
16:35	2675	2675	2675	2675	0.00
16:38	2675	2675	2675	2675	0.00
16:41	2675	2675	2675	2675	0.00
16:44	2675	2675	2675	2675	0.00
16:47	2675	2675	2675	2675	0.00
16:50	2675	2675	2675	2675	0.00
16:53	2675	2675	2675	2675	0.00
16:56	2675	2675	2675	2675	0.00
16:59	2675	2675	2675	2675	0.00
17:02	2675	2675	2675	2675	0.00
17:05	2675	2675	2675	2675	0.00
17:08	2675	2675	2675	2675	0.00
17:11	2675	2675	2675	2675	0.00
17:17	2675	2675	2675	2675	0.00
17:20	2675	2675	2675	2675	0.00
17:23	2675	2675	2675	2675	0.00
17:26	2675	2675	2675	2675	0.00
17:29	2675	2675	2675	2675	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	2805	2805	2805	2805	0.00
11.05.2026 09:45	2805	2805	-99.99	-99.99	0.00
11.05.2026 10:15	2805	2800	2800	2804	41,277.00
11.05.2026 10:45	2804	2781	2800	2786	34,366.00
11.05.2026 11:15	2814	2796	2802	2814	99,286.00
11.05.2026 11:45	2813	2805	2813	2805	6,663.00
11.05.2026 12:15	2838	2812	2813	2838	38,500.00
11.05.2026 12:45	2834	2819	2819	2834	1,130.00
11.05.2026 13:15	2874	2823	2833	2839	126,551.00
11.05.2026 13:45	2842	2815	2842	2830	18,655.00
11.05.2026 14:15	2836	2811	2836	2825	36,172.00
11.05.2026 14:45	2825	2815	2825	2821	16,826.00
11.05.2026 15:15	2822	2821	2821	2822	14,302.00
11.05.2026 15:45	2822	2821	2822	2821	9,170.00
11.05.2026 16:15	2824	2809	2823	2824	13,489.00
11.05.2026 16:45	2829	2814	2825	2814	60,336.00
11.05.2026 17:15	2823	2819	2823	2820	9,589.00
11.05.2026 17:45	2845	2843	2843	2843	427,814.00
12.05.2026 09:15	2843	2843	2843	2843	0.00
12.05.2026 09:45	2843	2843	-99.99	-99.99	0.00
12.05.2026 10:15	2843	2837	2837	2837	1,758.00
12.05.2026 10:45	2831	2767	2818	2788	12,651.00
12.05.2026 11:15	2788	2788	2788	2788	0.00
12.05.2026 11:45	2788	2788	2788	2788	1,979.00
12.05.2026 12:15	2820	2806	2806	2820	33,716.00
12.05.2026 12:45	2837	2806	2837	2811	58,871.00
12.05.2026 13:15	2837	2822	2837	2835	22,876.00
12.05.2026 13:45	2827	2822	2822	2827	37,486.00
12.05.2026 14:15	2828	2820	2828	2824	33,939.00
12.05.2026 14:45	2836	2825	2829	2826	17,917.00
12.05.2026 15:15	2836	2820	2827	2836	39,140.00
12.05.2026 15:45	2836	2821	2822	2836	47,349.00
12.05.2026 16:15	2836	2823	2836	2823	71,111.00
12.05.2026 16:45	2827	2815	2826	2827	26,226.00
12.05.2026 17:15	2829	2820	2828	2823	78,842.00
12.05.2026 17:45	2829	2814	2826	2826	30,916.00
13.05.2026 09:15	2826	2826	2826	2826	0.00
13.05.2026 09:45	2826	2826	-99.99	-99.99	0.00
13.05.2026 10:15	2883	2826	2826	2883	3,241.00
13.05.2026 10:45	2883	2883	2883	2883	0.00
13.05.2026 11:15	2845	2829	2829	2835	50,273.00
13.05.2026 11:45	2835	2832	2835	2832	4,050.00
13.05.2026 12:15	2832	2814	2832	2814	10,678.00
13.05.2026 12:45	2815	2814	2814	2815	31,799.00
13.05.2026 13:15	2820	2805	2814	2814	18,481.00
13.05.2026 13:45	2818	2793	2818	2793	4,054.00
13.05.2026 14:15	2802	2789	2802	2799	28,466.00
13.05.2026 14:45	2801	2789	2793	2790	5,694.00
13.05.2026 15:15	2790	2790	2790	2790	4,994.00
13.05.2026 15:45	2782	2760	2778	2760	11,723.00
13.05.2026 16:15	2784	2760	2761	2784	21,779.00
13.05.2026 16:45	2797	2774	2774	2797	8,810.00
13.05.2026 17:15	2770	2740	2770	2740	76,739.00
13.05.2026 17:45	2773	2750	2753	2753	43,497.00
14.05.2026 10:15	2799	2753	2799	2792	5,344.00
14.05.2026 10:45	2800	2770	2771	2770	17,402.00
14.05.2026 11:15	2751	2747	2751	2747	5,964.00
14.05.2026 11:45	2747	2747	2747	2747	0.00
14.05.2026 12:15	2747	2747	2747	2747	0.00
14.05.2026 12:45	2763	2726	2726	2761	26,901.00
14.05.2026 13:15	2761	2761	2761	2761	0.00
14.05.2026 13:45	2761	2761	2761	2761	0.00
14.05.2026 14:15	2749	2720	2730	2742	59,666.00
14.05.2026 14:45	2754	2739	2739	2754	2,469.00
14.05.2026 15:15	2745	2730	2745	2730	2,711.00
14.05.2026 15:45	2731	2730	2730	2731	4,504.00
14.05.2026 16:15	2720	2720	2720	2720	544.00
14.05.2026 16:45	2740	2720	2720	2740	61,554.00
14.05.2026 17:15	2740	2720	2736	2720	10,408.00
14.05.2026 17:45	2739	2720	2734	2734	31,905.00
15.05.2026 09:15	2734	2734	2734	2734	0.00
15.05.2026 09:45	2780	2780	-99.99	-99.99	0.00
15.05.2026 10:15	2780	2642	2780	2704	134,910.00
15.05.2026 10:45	2720	2680	2716	2699	35,421.00
15.05.2026 11:15	2693	2665	2665	2693	18,178.00
15.05.2026 11:45	2676	2671	2671	2676	1,577.00
15.05.2026 12:15	2693	2678	2693	2685	5,065.00
15.05.2026 12:45	2669	2650	2665	2662	17,485.00
15.05.2026 13:15	2703	2669	2669	2703	15,506.00
15.05.2026 13:45	2702	2669	2701	2675	34,779.00
15.05.2026 14:15	2675	2675	2675	2675	26.00
15.05.2026 14:45	2675	2675	2675	2675	0.00
15.05.2026 15:15	2675	2675	2675	2675	0.00
15.05.2026 15:45	2675	2675	2675	2675	0.00
15.05.2026 16:15	2675	2675	2675	2675	0.00
15.05.2026 16:45	2675	2675	2675	2675	0.00
15.05.2026 17:15	2675	2675	2675	2675	0.00
15.05.2026 17:45	2675	2675	2675	2675	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	1,993.84	1,894.62	1,894.62	1,932.78	103,201.00
19.05.2025	1,984.30	1,909.88	1,932.78	1,931.83	34,096.00
20.05.2025	2,024.36	1,873.63	1,949.95	1,905.11	132,119.00
21.05.2025	1,907.98	1,789.68	1,905.11	1,824.98	97,115.00
22.05.2025	1,873.63	1,780.14	1,823.07	1,824.98	31,739.00
25.05.2025	1,907.98	1,726.72	1,824.98	1,771.56	40,533.00
26.05.2025	1,807.81	1,698.10	1,783.96	1,748.66	129,155.00
27.05.2025	1,812.58	1,729.58	1,743.89	1,797.31	55,208.00
28.05.2025	1,927.06	1,797.31	1,797.31	1,870.77	45,903.00
29.05.2025	2,016.68	1,885.27	1,976.10	1,901.69	55,521.00
03.06.2025	1,975.13	1,837.92	1,932.61	1,906.52	69,414.00
04.06.2025	1,903.63	1,786.70	1,906.52	1,796.37	142,148.00
05.06.2025	1,856.28	1,795.40	1,796.37	1,803.13	95,935.00
08.06.2025	1,857.24	1,803.13	1,803.13	1,836.95	21,309.00
09.06.2025	1,884.30	1,793.47	1,836.95	1,813.76	36,026.00
10.06.2025	1,864.97	1,806.99	1,813.76	1,841.78	34,168.00
11.06.2025	1,869.80	1,821.49	1,841.78	1,853.38	36,071.00
12.06.2025	1,853.38	1,710.36	1,853.38	1,724.86	95,884.00
15.06.2025	1,813.76	1,651.42	1,698.77	1,738.39	96,100.00
16.06.2025	1,830.19	1,710.36	1,738.39	1,790.57	53,629.00
17.06.2025	1,848.55	1,780.90	1,790.57	1,816.66	30,171.00
18.06.2025	1,879.47	1,804.10	1,816.66	1,876.57	67,582.00
19.06.2025	1,883.33	1,832.12	1,876.57	1,883.33	85,920.00
22.06.2025	1,931.65	1,882.37	1,883.33	1,899.76	57,646.00
23.06.2025	1,921.02	1,864.97	1,899.76	1,915.22	24,558.00
24.06.2025	1,989.63	1,905.56	1,915.22	1,916.19	116,886.00
25.06.2025	1,974.17	1,913.29	1,916.19	1,974.17	54,784.00
26.06.2025	2,028.28	1,958.70	1,980.93	1,981.90	57,679.00
29.06.2025	2,036.01	1,988.66	1,981.90	2,019.58	45,365.00
30.06.2025	2,127.81	2,029.25	2,029.25	2,127.81	88,300.00
01.07.2025	2,175.16	2,077.56	2,127.81	2,082.39	41,977.00
02.07.2025	2,125.88	2,048.57	2,087.22	2,057.27	36,859.00
03.07.2025	2,119.11	2,057.27	2,082.39	2,067.90	61,237.00
06.07.2025	2,238.93	2,066.93	2,067.90	2,157.76	55,799.00
07.07.2025	2,203.18	2,145.20	2,157.76	2,178.06	57,740.00
08.07.2025	2,178.06	2,096.89	2,178.06	2,146.17	44,706.00
09.07.2025	2,229.27	2,142.30	2,146.17	2,217.68	56,155.00
10.07.2025	2,238.93	2,217.68	2,238.93	2,230.24	10,749.00
13.07.2025	2,295.95	2,130.71	2,250.53	2,170.33	18,271.00
14.07.2025	2,210.91	2,036.01	2,170.33	2,162.60	97,443.00
15.07.2025	2,295.95	2,162.60	2,162.60	2,241.83	47,612.00
16.07.2025	2,328.80	2,241.83	2,328.80	2,274.69	49,718.00
17.07.2025	2,367.45	2,293.05	2,319.14	2,319.14	45,092.00
20.07.2025	2,410.94	2,314.31	2,410.94	2,329.77	16,306.00
21.07.2025	2,412.87	2,318.17	2,412.87	2,369.39	49,031.00
22.07.2025	2,468.92	2,381.95	2,404.17	2,439.93	47,331.00
23.07.2025	2,554.92	2,439.93	2,439.93	2,499.84	73,500.00
24.07.2025	2,568.44	2,513.37	2,499.84	2,545.25	43,357.00
27.07.2025	2,686.33	2,545.25	2,545.25	2,660.24	36,869.00
28.07.2025	2,758.81	2,587.77	2,660.24	2,616.76	85,232.00
29.07.2025	2,657.34	2,511.43	2,616.76	2,554.92	39,857.00
30.07.2025	2,609.03	2,295.95	2,609.03	2,295.95	174,314.00
31.07.2025	2,412.87	2,295.95	2,295.95	2,393.54	102,789.00
04.08.2025	2,497.90	2,316.24	2,393.54	2,384.85	69,074.00
05.08.2025	2,437.03	2,241.83	2,384.85	2,279.52	40,699.00
06.08.2025	2,382.91	2,230.24	2,340.40	2,351.99	52,061.00
07.08.2025	2,374.22	2,140.37	2,351.99	2,374.22	112,347.00
10.08.2025	2,448.62	2,350.06	2,351.03	2,376.15	31,739.00
11.08.2025	2,404.17	2,307.54	2,376.15	2,326.87	36,658.00
12.08.2025	2,372.28	2,279.52	2,326.87	2,307.54	35,193.00
13.08.2025	2,224.44	2,087.22	2,224.44	2,101.72	212,810.00
14.08.2025	2,183.85	2,077.56	2,125.88	2,167.43	146,650.00
17.08.2025	2,209.94	2,151.00	2,177.09	2,181.92	46,665.00
18.08.2025	2,214.78	2,148.10	2,181.92	2,178.06	50,447.00
19.08.2025	2,237.97	2,169.36	2,178.06	2,204.15	46,179.00
20.08.2025	2,261.16	2,183.85	2,204.15	2,209.94	34,210.00
21.08.2025	2,274.69	2,173.23	2,203.18	2,266.96	52,385.00
24.08.2025	2,366.50	2,316.73	2,340.15	2,327.46	62,456.00
25.08.2025	2,367.47	2,238.66	2,327.46	2,244.51	52,385.00
26.08.2025	2,233.78	2,168.39	2,244.51	2,193.77	51,231.00
27.08.2025	2,229.87	2,157.66	2,229.87	2,181.08	26,179.00
28.08.2025	2,233.78	2,181.08	2,181.08	2,230.85	15,154.00
31.08.2025	2,238.66	2,168.39	2,230.85	2,238.66	28,334.00
01.09.2025	2,276.72	2,201.57	2,234.75	2,212.31	21,013.00
02.09.2025	2,229.87	2,060.07	2,212.31	2,082.52	64,879.00
03.09.2025	2,146.92	2,049.34	2,082.52	2,074.71	52,245.00
04.09.2025	2,103.01	2,012.25	2,074.71	2,081.54	30,074.00
07.09.2025	2,195.72	2,078.61	2,081.54	2,090.32	17,282.00
08.09.2025	2,116.67	1,981.03	2,090.32	2,107.89	114,469.00
09.09.2025	2,189.86	2,093.25	2,107.89	2,167.42	75,271.00
10.09.2025	2,202.55	2,120.58	2,167.42	2,182.06	31,163.00
11.09.2025	2,211.33	2,113.74	2,182.06	2,150.83	62,561.00
14.09.2025	2,200.60	2,124.48	2,150.83	2,146.92	8,842.00
15.09.2025	2,220.11	2,103.99	2,146.92	2,111.79	33,504.00
16.09.2025	2,117.65	1,984.93	2,111.79	2,071.78	66,701.00
17.09.2025	2,136.19	2,012.25	2,081.54	2,031.77	34,387.00
18.09.2025	2,078.61	1,966.39	2,031.77	2,009.33	48,875.00
21.09.2025	2,085.44	1,909.79	2,009.33	1,975.17	25,303.00
25.09.2025	2,039.58	1,896.12	1,975.17	2,008.35	114,760.00
28.09.2025	2,113.74	2,012.25	2,012.25	2,105.94	53,740.00
29.09.2025	2,165.47	2,056.17	2,105.94	2,084.47	51,725.00
30.09.2025	2,243.54	2,122.53	2,150.83	2,222.07	163,835.00
05.10.2025	2,390.89	2,222.07	2,222.07	2,257.20	37,428.00
08.10.2025	2,322.58	2,167.42	2,258.17	2,294.28	39,898.00
09.10.2025	2,450.42	2,342.10	2,342.10	2,371.38	65,062.00
12.10.2025	2,371.38	2,246.46	2,371.38	2,351.86	25,301.00
15.10.2025	2,400.65	2,274.76	2,351.86	2,319.65	38,711.00
16.10.2025	2,319.65	2,261.10	2,319.65	2,276.72	34,500.00
19.10.2025	2,317.70	2,202.55	2,276.72	2,212.31	24,736.00
20.10.2025	2,265.98	2,166.44	2,212.31	2,189.86	58,295.00
21.10.2025	2,232.80	2,144.97	2,189.86	2,167.42	21,636.00
22.10.2025	2,215.24	2,116.67	2,167.42	2,187.91	162,628.00
23.10.2025	2,248.42	2,127.41	2,248.42	2,179.13	20,914.00
26.10.2025	2,224.99	2,152.78	2,179.13	2,164.49	14,993.00
27.10.2025	2,251.34	2,093.25	2,164.49	2,097.15	34,233.00
28.10.2025	2,112.77	2,068.85	2,097.15	2,074.71	21,486.00
29.10.2025	2,127.41	2,026.89	2,074.71	2,030.80	44,405.00
30.10.2025	2,069.83	2,001.52	2,030.80	2,010.30	71,130.00
02.11.2025	2,060.07	1,997.62	2,010.30	2,046.41	34,868.00
03.11.2025	2,078.61	2,029.82	2,046.41	2,043.48	32,227.00
04.11.2025	2,041.53	1,972.24	2,039.58	1,990.78	22,696.00
05.11.2025	1,971.27	1,893.20	1,970.29	1,928.33	172,817.00
06.11.2025	1,932.23	1,850.26	1,908.81	1,850.26	111,740.00
09.11.2025	1,902.96	1,848.31	1,850.26	1,860.02	45,979.00
10.11.2025	1,901.00	1,795.61	1,854.16	1,882.46	228,560.00
11.11.2025	1,901.98	1,855.14	1,882.46	1,869.78	76,328.00
12.11.2025	1,973.22	1,869.78	1,869.78	1,968.34	66,576.00
13.11.2025	2,023.96	1,968.34	1,968.34	2,020.06	52,389.00
16.11.2025	2,049.34	2,014.21	2,020.06	2,042.51	47,735.00
17.11.2025	2,068.85	2,029.82	2,042.51	2,047.39	52,523.00
18.11.2025	2,218.16	1,982.00	2,047.39	2,189.86	270,623.00
19.11.2025	2,199.62	1,935.16	2,189.86	2,088.37	420,266.00
20.11.2025	2,180.10	2,071.78	2,088.37	2,165.47	116,412.00
23.11.2025	2,234.75	2,094.23	2,165.47	2,125.46	52,910.00
24.11.2025	2,179.13	2,088.37	2,125.46	2,151.80	56,427.00
25.11.2025	2,190.84	2,089.35	2,151.80	2,149.85	36,883.00
26.11.2025	2,227.92	2,146.92	2,149.85	2,193.77	42,743.00
27.11.2025	2,265.84	2,165.13	2,193.77	2,255.97	60,527.00
30.11.2025	2,289.53	2,223.39	2,255.97	2,249.05	51,552.00
01.12.2025	2,270.78	2,172.05	2,249.05	2,233.26	40,402.00
02.12.2025	2,260.90	2,221.41	2,233.26	2,232.27	16,582.00
03.12.2025	2,270.78	2,146.38	2,232.27	2,146.38	61,219.00
04.12.2025	2,211.54	2,073.32	2,146.38	2,172.05	38,672.00
07.12.2025	2,251.03	2,172.05	2,172.05	2,240.17	33,434.00
08.12.2025	2,246.09	2,188.83	2,240.17	2,191.79	63,910.00
09.12.2025	2,230.30	2,117.74	2,191.79	2,201.66	45,516.00
10.12.2025	2,219.44	2,156.25	2,201.66	2,174.02	32,005.00
11.12.2025	2,221.41	2,101.95	2,221.41	2,195.74	102,409.00
14.12.2025	2,227.33	2,155.26	2,195.74	2,183.89	20,627.00
15.12.2025	2,201.66	2,150.33	2,183.89	2,155.26	25,214.00
16.12.2025	2,175.99	2,086.15	2,155.26	2,123.67	93,359.00
17.12.2025	2,149.34	2,115.77	2,123.67	2,130.58	14,032.00
18.12.2025	2,175.99	2,078.25	2,130.58	2,133.54	64,824.00
21.12.2025	2,162.17	2,107.87	2,133.54	2,136.50	18,858.00
22.12.2025	2,172.05	2,122.68	2,136.50	2,130.58	27,386.00
23.12.2025	2,162.17	2,045.67	2,130.58	2,073.32	40,010.00
24.12.2025	2,109.85	2,019.02	2,073.32	2,037.77	41,595.00
25.12.2025	2,074.30	1,974.59	2,037.77	1,999.27	55,465.00
28.12.2025	2,077.27	1,993.35	1,999.27	2,053.57	57,055.00
29.12.2025	2,092.08	2,033.82	2,053.57	2,057.52	66,147.00
30.12.2025	2,104.91	2,057.52	2,057.52	2,087.14	35,681.00
31.12.2025	2,122.68	2,074.30	2,087.14	2,096.02	22,198.00
01.01.2026	2,221.41	2,126.63	2,096.02	2,193.77	27,913.00
05.01.2026	2,285.58	2,149.34	2,181.92	2,154.27	101,813.00
06.01.2026	2,153.29	2,098.00	2,098.00	2,112.81	49,374.00
07.01.2026	2,121.69	1,994.33	2,121.69	2,050.61	148,911.00
08.01.2026	2,083.19	2,027.90	2,050.61	2,064.43	31,544.00
09.01.2026	2,112.81	2,038.76	2,112.81	2,060.48	10,900.00
12.01.2026	2,060.48	1,946.94	2,060.48	1,988.41	148,560.00
13.01.2026	2,006.18	1,953.85	1,988.41	1,974.59	32,914.00
14.01.2026	1,992.36	1,958.79	1,974.59	1,973.60	25,884.00
15.01.2026	1,985.45	1,911.40	1,973.60	1,978.54	46,642.00
16.01.2026	1,994.33	1,942.99	1,978.54	1,987.42	14,261.00
19.01.2026	1,987.42	1,947.93	1,987.42	1,948.92	28,896.00
20.01.2026	2,058.51	1,906.46	2,058.51	1,938.06	45,246.00
21.01.2026	1,992.36	1,911.40	1,938.06	1,933.12	54,204.00
22.01.2026	1,983.47	1,938.06	1,938.06	1,964.71	18,295.00
23.01.2026	1,987.42	1,889.68	1,889.68	1,982.49	23,176.00
26.01.2026	2,036.79	1,949.90	1,982.49	2,018.03	50,977.00
27.01.2026	2,063.44	1,973.60	2,018.03	1,999.27	62,556.00
28.01.2026	2,033.82	1,999.27	1,999.27	2,027.90	40,434.00
29.01.2026	2,052.58	1,993.35	2,023.95	2,029.88	32,655.00
30.01.2026	2,058.51	2,007.17	2,029.88	2,041.72	24,338.00
02.02.2026	2,041.72	1,981.50	2,041.72	2,001.24	32,010.00
03.02.2026	2,071.34	2,024.94	2,041.72	2,064.43	32,979.00
04.02.2026	2,085.16	2,030.86	2,064.43	2,074.30	20,391.00
05.02.2026	2,097.01	2,048.63	2,074.30	2,079.24	66,975.00
06.02.2026	2,130.58	2,049.62	2,079.24	2,110.83	18,059.00
09.02.2026	2,217.46	2,110.83	2,110.83	2,191.79	57,906.00
10.02.2026	2,270.78	2,191.79	2,191.79	2,260.90	104,104.00
11.02.2026	2,330.01	2,239.18	2,260.90	2,326.06	60,028.00
12.02.2026	2,379.38	2,307.31	2,326.06	2,378.39	130,577.00
13.02.2026	2,379.38	2,329.03	2,378.39	2,339.89	22,557.00
16.02.2026	2,423.81	2,333.96	2,339.89	2,418.87	34,236.00
17.02.2026	2,478.11	2,387.28	2,418.87	2,471.20	64,642.00
18.02.2026	2,516.61	2,471.20	2,471.20	2,497.85	25,038.00
19.02.2026	2,497.85	2,402.09	2,497.85	2,465.27	38,708.00
20.02.2026	2,515.62	2,465.27	2,465.27	2,508.71	10,294.00
23.02.2026	2,552.15	2,462.31	2,508.71	2,530.43	24,976.00
24.02.2026	2,552.15	2,413.93	2,530.43	2,425.78	26,930.00
25.02.2026	2,468.23	2,270.78	2,425.78	2,366.54	43,500.00
26.02.2026	2,366.54	2,253.99	2,366.54	2,343.83	23,228.00
27.02.2026	2,368.52	2,276.70	2,343.83	2,363.58	11,971.00
02.03.2026	2,537.34	2,369.50	2,369.50	2,443.55	28,480.00
04.03.2026	2,467.25	2,406.03	2,438.62	2,445.53	63,124.00
05.03.2026	2,578.81	2,445.53	2,445.53	2,564.99	29,496.00
06.03.2026	2,630.15	2,545.24	2,564.99	2,565.98	8,719.00
09.03.2026	2,577.82	2,455.40	2,565.98	2,569.93	28,049.00
10.03.2026	2,613.37	2,562.03	2,569.93	2,564.00	49,546.00
11.03.2026	2,598.56	2,409.00	2,564.00	2,561.04	42,943.00
12.03.2026	2,611.39	2,533.40	2,561.04	2,595.59	66,672.00
13.03.2026	2,634.10	2,568.94	2,595.59	2,619.29	20,732.00
16.03.2026	2,619.29	2,511.67	2,619.29	2,598.56	34,413.00
17.03.2026	2,618.30	2,547.22	2,598.56	2,549.19	35,562.00
18.03.2026	2,561.04	2,378.39	2,549.19	2,405.05	78,757.00
19.03.2026	2,495.88	2,389.25	2,427.75	2,469.22	68,614.00
20.03.2026	2,475.14	2,383.33	2,469.22	2,404.06	12,811.00
23.03.2026	2,414.92	2,338.90	2,404.06	2,395.17	19,786.00
24.03.2026	2,399.12	2,332.97	2,395.17	2,371.48	10,137.00
25.03.2026	2,390.24	2,304.34	2,371.48	2,331.00	14,609.00
26.03.2026	2,336.00	2,261.00	2,331.00	2,308.00	47,765.00
27.03.2026	2,320.00	2,211.00	2,320.00	2,241.00	21,063.00
30.03.2026	2,251.00	2,155.00	2,251.00	2,174.00	52,213.00
31.03.2026	2,271.00	2,147.00	2,174.00	2,252.00	18,836.00
03.04.2026	2,361.00	2,275.00	2,252.00	2,298.00	9,545.00
06.04.2026	2,350.00	2,293.00	2,298.00	2,342.00	17,288.00
09.04.2026	2,464.00	2,340.00	2,342.00	2,458.00	14,257.00
10.04.2026	2,549.00	2,440.00	2,458.00	2,522.00	47,579.00
13.04.2026	2,537.00	2,395.00	2,522.00	2,447.00	26,777.00
14.04.2026	2,519.00	2,447.00	2,447.00	2,517.00	14,611.00
15.04.2026	2,542.00	2,505.00	2,517.00	2,518.00	35,693.00
16.04.2026	2,572.00	2,513.00	2,518.00	2,532.00	10,254.00
17.04.2026	2,551.00	2,485.00	2,532.00	2,545.00	5,842.00
20.04.2026	2,580.00	2,535.00	2,545.00	2,547.00	24,431.00
23.04.2026	2,610.00	2,534.00	2,547.00	2,592.00	26,849.00
24.04.2026	2,689.00	2,579.00	2,592.00	2,680.00	23,908.00
27.04.2026	2,718.00	2,607.00	2,694.00	2,664.00	22,724.00
28.04.2026	2,685.00	2,608.00	2,650.00	2,636.00	16,254.00
29.04.2026	2,660.00	2,617.00	2,636.00	2,621.00	21,050.00
30.04.2026	2,680.00	2,620.00	2,621.00	2,663.00	29,926.00
01.05.2026	2,722.00	2,663.00	2,663.00	2,707.00	14,144.00
04.05.2026	2,754.00	2,683.00	2,707.00	2,707.00	12,679.00
05.05.2026	2,790.00	2,714.00	2,790.00	2,731.00	7,189.00
06.05.2026	2,789.00	2,700.00	2,731.00	2,721.00	23,225.00
07.05.2026	2,798.00	2,689.00	2,721.00	2,798.00	47,069.00
08.05.2026	2,843.00	2,783.00	2,800.00	2,805.00	9,022.00
11.05.2026	2,874.00	2,781.00	2,800.00	2,843.00	58,778.00
12.05.2026	2,843.00	2,767.00	2,843.00	2,826.00	34,777.00
13.05.2026	2,883.00	2,740.00	2,826.00	2,753.00	19,522.00
14.05.2026	2,800.00	2,720.00	2,753.00	2,734.00	14,193.00
15.05.2026	2,780.00	2,642.00	2,780.00	2,675.00	14,411.00

צרו איתנו קשר *5988