גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2004	2004	2004	2004	0.00
09:47	1999	1999	1999	1999	0.00
09:50	1999	1999	1999	1999	0.00
09:53	1999	1999	1999	1999	0.00
09:56	1999	1999	1999	1999	0.00
10:02	1995	1995	1995	1995	0.00
10:05	1989	1989	1989	1989	3,063.00
10:11	1989	1989	1989	1989	0.00
10:17	1989	1989	1989	1989	0.00
10:23	1989	1989	1989	1989	1,690.00
10:29	1989	1989	1989	1989	0.00
10:35	1989	1989	1989	1989	0.00
10:41	1989	1989	1989	1989	0.00
10:47	1989	1989	1989	1989	3,978.00
10:53	1989	1989	1989	1989	716.00
11:02	1978	1978	1978	1978	1,265.00
11:08	1982	1982	1982	1982	0.00
11:17	1983	1983	1983	1983	6,186.00
11:23	1978	1974	1978	1974	2,212.00
11:29	1975	1975	1975	1975	3,219.00
11:32	1975	1975	1975	1975	0.00
11:35	1978	1978	1978	1978	3,263.00
11:38	1978	1978	1978	1978	0.00
11:44	1978	1978	1978	1978	0.00
11:47	1978	1978	1978	1978	0.00
11:53	1979	1979	1979	1979	494.00
11:56	1979	1979	1979	1979	0.00
12:02	1979	1979	1979	1979	0.00
12:05	1979	1979	1979	1979	0.00
12:11	1964	1964	1964	1964	1,394.00
12:14	1964	1964	1964	1964	0.00
12:20	1964	1964	1964	1964	0.00
12:23	1964	1964	1964	1964	0.00
12:26	1966	1966	1966	1966	471.00
12:32	1966	1966	1966	1966	0.00
12:35	1966	1966	1966	1966	0.00
12:38	1962	1962	1962	1962	1,079.00
12:41	1964	1964	1964	1964	2,690.00
12:47	1962	1962	1962	1962	941.00
12:53	1964	1964	1964	1964	0.00
12:56	1964	1964	1964	1964	0.00
13:02	1966	1966	1966	1966	0.00
13:05	1966	1966	1966	1966	0.00
13:11	1962	1962	1962	1962	0.00
13:14	1962	1962	1962	1962	0.00
13:17	1962	1962	1962	1962	0.00
13:23	1962	1962	1962	1962	0.00
13:26	1962	1962	1962	1962	0.00
13:35	1961	1960	1961	1960	5,391.00
13:41	1952	1951	1952	1951	10,164.00
13:44	1952	1945	1950	1945	17,029.00
13:50	1954	1952	1954	1952	1,230.00
13:53	1959	1952	1959	1952	2,466.00
13:59	1943	1943	1943	1943	0.00
14:05	1943	1943	1943	1943	0.00
14:08	1937	1936	1937	1936	1,278.00
14:14	1936	1936	1936	1936	0.00
14:23	1950	1950	1950	1950	2,340.00
14:29	1985	1985	1985	1985	0.00
14:32	1962	1962	1962	1962	7,337.00
14:35	1962	1962	1962	1962	0.00
14:38	1962	1962	1962	1962	0.00
14:41	1962	1962	1962	1962	0.00
14:53	1978	1978	1978	1978	474.00
14:56	1978	1978	1978	1978	0.00
15:02	1975	1975	1975	1975	0.00
15:05	1975	1975	1975	1975	0.00
15:11	1974	1974	1974	1974	2,072.00
15:17	1974	1974	1974	1974	0.00
15:20	1974	1974	1974	1974	0.00
15:23	1969	1969	1969	1969	551.00
15:26	1969	1969	1969	1969	0.00
15:32	1970	1968	1968	1970	2,027.00
15:35	1970	1970	1970	1970	0.00
15:38	1970	1970	1970	1970	0.00
15:44	1979	1973	1973	1979	988.00
15:47	1979	1979	1979	1979	0.00
15:53	1983	1983	1983	1983	2,756.00
15:56	1983	1983	1983	1983	1,427.00
16:02	1973	1973	1973	1973	0.00
16:05	1973	1973	1973	1973	0.00
16:11	1973	1973	1973	1973	0.00
16:17	1984	1984	1984	1984	2,321.00
16:20	1984	1984	1984	1984	0.00
16:23	1984	1984	1984	1984	0.00
16:26	1984	1984	1984	1984	813.00
16:32	1988	1988	1988	1988	0.00
16:38	2000	1996	1996	2000	18,279.00
16:44	1993	1993	1993	1993	617.00
16:47	1993	1993	1993	1993	0.00
16:53	2001	2001	2001	2001	0.00
16:56	2001	2001	2001	2001	0.00
17:02	2001	2001	2001	2001	0.00
17:05	2004	2004	2004	2004	68,997.00
17:14	2011	2011	2011	2011	0.00
17:17	2011	2011	2011	2011	0.00
17:23	2004	2004	2004	2004	85,250.00
17:26	2004	2004	2004	2004	0.00
09:44	2004	2004	2004	2004	0.00
09:47	2004	2004	2004	2004	0.00
09:53	2004	2004	2004	2004	0.00
09:56	2004	2004	2004	2004	0.00
10:02	2004	2004	2004	2004	0.00
10:05	2004	2004	2004	2004	0.00
10:11	1980	1980	1980	1980	0.00
10:17	1985	1984	1984	1985	10,042.00
10:23	1992	1992	1992	1992	478.00
10:26	2003	2003	2003	2003	480.00
10:32	2003	2003	2003	2003	480.00
10:35	2003	2003	2003	2003	0.00
10:38	2003	2003	2003	2003	0.00
10:44	2003	2003	2003	2003	0.00
10:47	2003	2003	2003	2003	0.00
10:53	2003	2003	2003	2003	0.00
10:56	2003	2003	2003	2003	0.00
11:05	1984	1984	1984	1984	2,182.00
11:08	1984	1984	1984	1984	0.00
11:14	1984	1984	1984	1984	0.00
11:17	1984	1984	1984	1984	0.00
11:23	1984	1984	1984	1984	0.00
11:26	1984	1984	1984	1984	0.00
11:32	1984	1984	1984	1984	1,448.00
11:35	1984	1984	1984	1984	0.00
11:38	1984	1984	1984	1984	0.00
11:41	1984	1984	1984	1984	0.00
11:44	1984	1984	1984	1984	0.00
11:47	1984	1984	1984	1984	0.00
11:53	1984	1984	1984	1984	0.00
11:56	1984	1984	1984	1984	0.00
12:02	1984	1984	1984	1984	0.00
12:05	1984	1984	1984	1984	0.00
12:11	1984	1984	1984	1984	39.00
12:14	1984	1984	1984	1984	0.00
12:20	1995	1985	1985	1995	8,431.00
12:26	2004	2004	2004	2004	0.00
12:32	2004	2004	2004	2004	0.00
12:35	2004	2004	2004	2004	0.00
12:38	2017	2007	2011	2007	6,455.00
12:44	2007	2007	2007	2007	0.00
12:50	2007	2007	2007	2007	0.00
12:53	2007	2007	2007	2007	0.00
12:56	2007	2007	2007	2007	0.00
13:02	2016	2016	2016	2016	483.00
13:05	2016	2016	2016	2016	0.00
13:11	2016	2016	2016	2016	2,459.00
13:17	2016	2016	2016	2016	0.00
13:23	2017	2017	2017	2017	0.00
13:26	2020	2017	2017	2020	5,288.00
13:38	2019	2019	2019	2019	0.00
13:44	2013	2013	2013	2013	17,311.00
13:47	2013	2013	2013	2013	0.00
13:53	2013	2013	2013	2013	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2091	2091	2091	2091	0.00
09.01.2026 09:45	2091	2091	-99.99	-99.99	0.00
09.01.2026 10:15	2142	2140	2140	2140	21.00
09.01.2026 10:45	2125	2103	2125	2103	7,277.00
09.01.2026 11:15	2107	2091	2107	2091	7,276.00
09.01.2026 11:45	2101	2101	2101	2101	2,458.00
09.01.2026 12:15	2090	2080	2090	2080	54,299.00
09.01.2026 12:45	2082	2073	2074	2079	20,594.00
09.01.2026 13:15	2091	2071	2074	2091	39,130.00
09.01.2026 13:45	2117	2087	2100	2087	4,762.00
09.01.2026 14:15	2087	2087	2087	2087	4,820.00
09.01.2026 14:45	2087	2087	2087	2087	0.00
09.01.2026 15:15	2087	2087	2087	2087	0.00
09.01.2026 15:45	2087	2087	2087	2087	0.00
09.01.2026 16:15	2087	2087	2087	2087	0.00
09.01.2026 16:45	2087	2087	2087	2087	0.00
09.01.2026 17:15	2087	2087	2087	2087	0.00
09.01.2026 17:45	2087	2087	2087	2087	0.00
12.01.2026 09:15	2087	2087	2087	2087	0.00
12.01.2026 09:45	2087	2087	-99.99	-99.99	0.00
12.01.2026 10:15	2087	2087	2087	2087	1,523.00
12.01.2026 10:45	2063	2028	2063	2028	95,675.00
12.01.2026 11:15	2053	2035	2041	2043	291,220.00
12.01.2026 11:45	2050	2022	2050	2032	44,068.00
12.01.2026 12:15	2037	2031	2032	2031	233,077.00
12.01.2026 12:45	2031	2025	2031	2025	33,046.00
12.01.2026 13:15	2025	2025	2025	2025	2,430.00
12.01.2026 13:45	2020	2007	2020	2007	7,891.00
12.01.2026 14:15	2006	1990	1990	1990	112,864.00
12.01.2026 14:45	2008	1972	1987	2008	225,730.00
12.01.2026 15:15	2008	2000	2007	2002	207,915.00
12.01.2026 15:45	2008	2002	2002	2008	20,769.00
12.01.2026 16:15	2008	2007	2008	2007	36,523.00
12.01.2026 16:45	2008	2000	2008	2000	98,387.00
12.01.2026 17:15	2014	2000	2007	2014	34,942.00
12.01.2026 17:45	2014	2009	2009	2014	331,740.00
13.01.2026 09:15	2014	2014	2014	2014	0.00
13.01.2026 09:45	2014	2014	-99.99	-99.99	0.00
13.01.2026 10:15	2015	2000	2014	2015	19,154.00
13.01.2026 10:45	2015	2006	2015	2010	6,612.00
13.01.2026 11:15	2001	1979	2001	1993	37,117.00
13.01.2026 11:45	2024	2001	2008	2024	41,422.00
13.01.2026 12:15	2024	2018	2021	2024	19,604.00
13.01.2026 12:45	2024	2016	2024	2016	50,714.00
13.01.2026 13:15	2014	2010	2014	2010	13,302.00
13.01.2026 13:45	2010	2010	2010	2010	5,025.00
13.01.2026 14:15	2010	2010	2010	2010	0.00
13.01.2026 14:45	1993	1993	1993	1993	21,185.00
13.01.2026 15:15	1996	1996	1996	1996	1,796.00
13.01.2026 15:45	2001	2001	2001	2001	3,001.00
13.01.2026 16:15	2000	1999	2000	1999	5,539.00
13.01.2026 16:45	2012	1999	1999	2002	201,382.00
13.01.2026 17:15	2012	1995	2011	2006	11,389.00
13.01.2026 17:45	2014	1994	1994	2000	30,335.00
14.01.2026 09:15	2000	2000	2000	2000	0.00
14.01.2026 09:45	2000	2000	-99.99	-99.99	0.00
14.01.2026 10:15	2003	2000	2003	2003	1,081.00
14.01.2026 10:45	2016	2001	2016	2001	30,049.00
14.01.2026 11:15	2016	2000	2000	2004	2,445.00
14.01.2026 11:45	2017	2004	2004	2017	1,267.00
14.01.2026 12:15	2005	2000	2000	2002	7,185.00
14.01.2026 12:45	2001	2001	2001	2001	960.00
14.01.2026 13:15	2018	1990	1990	2018	8,375.00
14.01.2026 13:45	2005	2005	2005	2005	1,323.00
14.01.2026 14:15	2013	2013	2013	2013	483.00
14.01.2026 14:45	2013	2013	2013	2013	0.00
14.01.2026 15:15	2004	1984	2004	1999	70,377.00
14.01.2026 15:45	2009	2000	2000	2009	9,682.00
14.01.2026 16:15	2001	2001	2001	2001	8,504.00
14.01.2026 16:45	2001	2000	2000	2001	28,453.00
14.01.2026 17:15	2001	1980	2001	1999	59,003.00
14.01.2026 17:45	1999	1900	1999	1999	20,229.00
15.01.2026 09:15	1999	1999	1999	1999	0.00
15.01.2026 09:45	1999	1999	-99.99	-99.99	0.00
15.01.2026 10:15	1999	1989	1999	1989	3,920.00
15.01.2026 10:45	1989	1989	1989	1989	1,690.00
15.01.2026 11:15	1989	1978	1989	1982	13,413.00
15.01.2026 11:45	1983	1974	1983	1978	19,877.00
15.01.2026 12:15	1979	1964	1979	1965	50,828.00
15.01.2026 12:45	1966	1962	1964	1964	7,620.00
15.01.2026 13:15	1966	1962	1962	1962	16,921.00
15.01.2026 13:45	1961	1950	1961	1950	17,937.00
15.01.2026 14:15	1959	1936	1950	1936	27,085.00
15.01.2026 14:45	1985	1939	1942	1968	57,585.00
15.01.2026 15:15	1978	1974	1974	1974	10,542.00
15.01.2026 15:45	1974	1966	1974	1970	21,244.00
15.01.2026 16:15	1983	1973	1973	1973	7,381.00
15.01.2026 16:45	2000	1984	1984	1993	34,753.00
15.01.2026 17:15	2011	1993	1993	2011	120,572.00
15.01.2026 17:45	2011	2001	2004	2004	85,250.00
16.01.2026 09:15	2004	2004	2004	2004	0.00
16.01.2026 09:45	2004	2004	-99.99	-99.99	0.00
16.01.2026 10:15	2004	1970	1971	1980	29,984.00
16.01.2026 10:45	2003	1968	1968	2003	27,523.00
16.01.2026 11:15	1997	1984	1997	1984	4,256.00
16.01.2026 11:45	1984	1984	1984	1984	1,448.00
16.01.2026 12:15	1986	1984	1986	1984	1,290.00
16.01.2026 12:45	2017	1985	1985	2007	52,246.00
16.01.2026 13:15	2018	2016	2016	2016	5,445.00
16.01.2026 13:45	2020	2013	2017	2013	28,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,303.93	1,301.08	1,303.93	1,303.93	21,123.00
20.01.2025	1,309.63	1,285.89	1,303.93	1,291.58	20,666.00
21.01.2025	1,328.62	1,291.58	1,291.58	1,308.68	15,668.00
22.01.2025	1,329.57	1,304.88	1,313.43	1,306.78	83,598.00
23.01.2025	1,340.02	1,302.98	1,329.57	1,315.33	73,474.00
26.01.2025	1,339.07	1,303.93	1,339.07	1,324.82	7,145.00
27.01.2025	1,376.11	1,267.84	1,324.82	1,298.23	27,053.00
28.01.2025	1,386.55	1,276.39	1,298.23	1,285.89	38,454.00
29.01.2025	1,310.58	1,291.58	1,304.88	1,296.33	20,491.00
30.01.2025	1,329.57	1,283.04	1,310.58	1,296.33	32,857.00
02.02.2025	1,320.07	1,296.33	1,296.33	1,301.08	22,990.00
03.02.2025	1,349.51	1,301.08	1,301.08	1,314.38	24,385.00
04.02.2025	1,369.46	1,328.62	1,329.57	1,337.17	15,008.00
05.02.2025	1,386.55	1,337.17	1,364.71	1,374.21	18,189.00
06.02.2025	1,417.89	1,358.06	1,369.46	1,417.89	22,382.00
09.02.2025	1,467.28	1,422.64	1,446.38	1,438.79	24,519.00
10.02.2025	1,472.03	1,440.69	1,446.38	1,458.73	35,706.00
11.02.2025	1,518.56	1,442.58	1,458.73	1,480.57	28,299.00
12.02.2025	1,503.36	1,467.28	1,478.67	1,478.67	18,530.00
13.02.2025	1,480.57	1,471.08	1,478.67	1,477.72	87,034.00
16.02.2025	1,548.00	1,480.57	1,480.57	1,532.81	33,789.00
17.02.2025	1,567.94	1,536.60	1,566.99	1,557.50	39,253.00
18.02.2025	1,590.74	1,555.60	1,557.50	1,582.19	38,749.00
19.02.2025	1,642.97	1,581.24	1,582.19	1,593.59	29,642.00
20.02.2025	1,636.32	1,595.49	1,595.49	1,626.83	86,522.00
23.02.2025	1,653.42	1,610.68	1,626.83	1,613.53	36,490.00
24.02.2025	1,627.77	1,613.53	1,613.53	1,626.83	17,221.00
25.02.2025	1,694.25	1,586.94	1,626.83	1,674.31	72,570.00
26.02.2025	1,700.90	1,652.47	1,676.21	1,699.00	52,922.00
27.02.2025	1,804.42	1,695.20	1,699.00	1,702.80	41,772.00
02.03.2025	1,736.04	1,708.50	1,734.14	1,713.25	33,543.00
03.03.2025	1,766.43	1,711.35	1,728.44	1,736.04	53,813.00
04.03.2025	1,784.47	1,734.14	1,737.94	1,745.54	109,566.00
05.03.2025	1,804.42	1,728.44	1,754.08	1,729.39	54,861.00
06.03.2025	1,748.39	1,667.66	1,729.39	1,724.64	81,387.00
09.03.2025	1,776.88	1,733.19	1,733.19	1,760.73	20,435.00
10.03.2025	1,812.97	1,781.63	1,789.22	1,798.72	44,116.00
11.03.2025	1,835.76	1,690.45	1,798.72	1,698.05	85,075.00
12.03.2025	1,777.83	1,713.25	1,718.95	1,766.43	34,182.00
13.03.2025	1,848.10	1,764.53	1,774.98	1,771.18	43,595.00
16.03.2025	1,870.90	1,796.82	1,806.32	1,842.41	114,642.00
17.03.2025	1,914.58	1,828.16	1,842.41	1,906.98	99,508.00
18.03.2025	2,001.95	1,906.98	1,906.98	1,946.87	141,367.00
19.03.2025	2,003.85	1,945.92	1,956.37	1,986.76	66,957.00
20.03.2025	2,106.42	1,988.66	2,041.84	2,016.20	139,661.00
23.03.2025	2,089.33	1,866.15	2,016.20	1,909.83	93,297.00
24.03.2025	2,035.19	1,900.34	1,900.34	1,993.41	67,594.00
25.03.2025	2,110.33	2,027.23	2,030.12	2,054.28	82,743.00
26.03.2025	2,197.29	2,054.28	2,054.28	2,145.11	91,569.00
27.03.2025	2,210.82	2,140.28	2,148.01	2,147.04	62,119.00
30.03.2025	2,183.76	2,077.47	2,145.11	2,127.72	42,189.00
31.03.2025	2,162.50	2,000.17	2,127.72	2,070.71	84,304.00
01.04.2025	2,144.14	1,933.50	2,070.71	1,960.55	135,530.00
02.04.2025	1,959.59	1,802.09	1,959.59	1,816.58	303,486.00
03.04.2025	1,790.49	1,691.93	1,790.49	1,737.35	157,419.00
06.04.2025	1,687.10	1,588.54	1,687.10	1,608.83	85,354.00
07.04.2025	1,704.49	1,407.85	1,527.67	1,692.90	373,117.00
08.04.2025	1,752.81	1,681.30	1,719.95	1,704.49	121,347.00
09.04.2025	1,689.03	1,623.33	1,662.94	1,664.88	88,199.00
10.04.2025	1,835.91	1,719.95	1,789.52	1,743.14	71,993.00
14.04.2025	1,851.37	1,753.77	1,753.77	1,842.67	64,092.00
15.04.2025	1,883.25	1,823.34	1,842.67	1,846.53	54,452.00
16.04.2025	1,869.72	1,806.92	1,846.53	1,840.74	28,223.00
17.04.2025	1,889.05	1,835.91	1,840.74	1,849.43	20,665.00
20.04.2025	1,874.56	1,821.41	1,857.16	1,832.04	18,569.00
21.04.2025	1,855.23	1,748.94	1,832.04	1,766.33	37,736.00
22.04.2025	1,766.33	1,708.36	1,766.33	1,744.11	39,040.00
23.04.2025	1,827.21	1,748.94	1,779.86	1,798.22	40,499.00
24.04.2025	1,834.94	1,777.93	1,819.48	1,824.31	31,491.00
27.04.2025	1,884.22	1,797.25	1,824.31	1,847.50	18,335.00
28.04.2025	1,903.54	1,837.84	1,847.50	1,861.99	30,584.00
29.04.2025	1,898.71	1,843.64	1,861.99	1,862.96	41,736.00
04.05.2025	1,875.52	1,846.53	1,874.56	1,865.86	15,350.00
05.05.2025	1,932.53	1,865.86	1,865.86	1,910.31	98,497.00
06.05.2025	1,961.52	1,903.54	1,910.31	1,961.52	58,306.00
07.05.2025	2,009.83	1,951.86	1,967.32	1,960.55	42,612.00
08.05.2025	1,971.18	1,879.39	1,960.55	1,929.63	63,956.00
11.05.2025	1,999.20	1,929.63	1,929.63	1,936.40	73,782.00
12.05.2025	1,975.05	1,882.29	1,963.45	1,888.08	77,718.00
13.05.2025	1,937.36	1,846.53	1,917.07	1,870.69	21,988.00
14.05.2025	1,935.43	1,861.03	1,870.69	1,919.97	123,481.00
15.05.2025	1,970.22	1,899.68	1,899.68	1,919.00	45,960.00
18.05.2025	2,019.50	1,919.00	1,919.00	1,957.66	103,201.00
19.05.2025	2,009.83	1,934.46	1,957.66	1,956.69	34,096.00
20.05.2025	2,050.42	1,897.75	1,975.05	1,929.63	132,119.00
21.05.2025	1,932.53	1,812.72	1,929.63	1,848.47	97,115.00
22.05.2025	1,897.75	1,803.05	1,846.53	1,848.47	31,739.00
25.05.2025	1,932.53	1,748.94	1,848.47	1,794.36	40,533.00
26.05.2025	1,831.07	1,719.95	1,806.92	1,771.17	129,155.00
27.05.2025	1,835.91	1,751.84	1,766.33	1,820.45	55,208.00
28.05.2025	1,951.86	1,820.45	1,820.45	1,894.85	45,903.00
29.05.2025	2,042.64	1,909.53	2,001.53	1,926.17	55,521.00
03.06.2025	2,000.55	1,861.57	1,957.49	1,931.06	69,414.00
04.06.2025	1,928.13	1,809.70	1,931.06	1,819.48	142,148.00
05.06.2025	1,880.17	1,818.51	1,819.48	1,826.34	95,935.00
08.06.2025	1,881.15	1,826.34	1,826.34	1,860.59	21,309.00
09.06.2025	1,908.55	1,816.55	1,860.59	1,837.10	36,026.00
10.06.2025	1,888.98	1,830.25	1,837.10	1,865.49	34,168.00
11.06.2025	1,893.87	1,844.93	1,865.49	1,877.23	36,071.00
12.06.2025	1,877.23	1,732.38	1,877.23	1,747.06	95,884.00
15.06.2025	1,837.10	1,672.67	1,720.63	1,760.76	96,100.00
16.06.2025	1,853.74	1,732.38	1,760.76	1,813.61	53,629.00
17.06.2025	1,872.34	1,803.82	1,813.61	1,840.04	30,171.00
18.06.2025	1,903.66	1,827.31	1,840.04	1,900.72	67,582.00
19.06.2025	1,907.57	1,855.70	1,900.72	1,907.57	85,920.00
22.06.2025	1,956.51	1,906.59	1,907.57	1,924.21	57,646.00
23.06.2025	1,945.74	1,888.98	1,924.21	1,939.87	24,558.00
24.06.2025	2,015.23	1,930.08	1,939.87	1,940.85	116,886.00
25.06.2025	1,999.57	1,937.91	1,940.85	1,999.57	54,784.00
26.06.2025	2,054.38	1,983.91	2,006.42	2,007.40	57,679.00
29.06.2025	2,062.21	2,014.25	2,007.40	2,045.57	45,365.00
30.06.2025	2,155.19	2,055.36	2,055.36	2,155.19	88,300.00
01.07.2025	2,203.15	2,104.30	2,155.19	2,109.19	41,977.00
02.07.2025	2,153.24	2,074.94	2,114.09	2,083.75	36,859.00
03.07.2025	2,146.38	2,083.75	2,109.19	2,094.51	61,237.00
06.07.2025	2,267.75	2,093.53	2,094.51	2,185.53	55,799.00
07.07.2025	2,231.54	2,172.81	2,185.53	2,206.09	57,740.00
08.07.2025	2,206.09	2,123.87	2,206.09	2,173.79	44,706.00
09.07.2025	2,257.96	2,169.87	2,173.79	2,246.22	56,155.00
10.07.2025	2,267.75	2,246.22	2,267.75	2,258.94	10,749.00
13.07.2025	2,325.49	2,158.13	2,279.49	2,198.26	18,271.00
14.07.2025	2,239.37	2,062.21	2,198.26	2,190.43	97,443.00
15.07.2025	2,325.49	2,190.43	2,190.43	2,270.69	47,612.00
16.07.2025	2,358.77	2,270.69	2,358.77	2,303.96	49,718.00
17.07.2025	2,397.92	2,322.56	2,348.98	2,348.98	45,092.00
20.07.2025	2,441.97	2,344.09	2,441.97	2,359.75	16,306.00
21.07.2025	2,443.92	2,348.01	2,443.92	2,399.88	49,031.00
22.07.2025	2,500.69	2,412.60	2,435.11	2,471.33	47,331.00
23.07.2025	2,587.80	2,471.33	2,471.33	2,532.01	73,500.00
24.07.2025	2,601.50	2,545.71	2,532.01	2,578.01	43,357.00
27.07.2025	2,720.91	2,578.01	2,578.01	2,694.48	36,869.00
28.07.2025	2,794.31	2,621.08	2,694.48	2,650.44	85,232.00
29.07.2025	2,691.55	2,543.75	2,650.44	2,587.80	39,857.00
30.07.2025	2,642.61	2,325.49	2,642.61	2,325.49	174,314.00
31.07.2025	2,443.92	2,325.49	2,325.49	2,424.35	102,789.00
04.08.2025	2,530.05	2,346.05	2,424.35	2,415.54	69,074.00
05.08.2025	2,468.39	2,270.69	2,415.54	2,308.86	40,699.00
06.08.2025	2,413.58	2,258.94	2,370.52	2,382.26	52,061.00
07.08.2025	2,404.77	2,167.92	2,382.26	2,404.77	112,347.00
10.08.2025	2,480.14	2,380.30	2,381.28	2,406.73	31,739.00
11.08.2025	2,435.11	2,337.24	2,406.73	2,356.81	36,658.00
12.08.2025	2,402.82	2,308.86	2,356.81	2,337.24	35,193.00
13.08.2025	2,253.07	2,114.09	2,253.07	2,128.77	212,810.00
14.08.2025	2,211.96	2,104.30	2,153.24	2,195.32	146,650.00
17.08.2025	2,238.39	2,178.68	2,205.11	2,210.00	46,665.00
18.08.2025	2,243.28	2,175.75	2,210.00	2,206.09	50,447.00
19.08.2025	2,266.77	2,197.28	2,206.09	2,232.51	46,179.00
20.08.2025	2,290.26	2,211.96	2,232.51	2,238.39	34,210.00
21.08.2025	2,303.96	2,201.19	2,231.54	2,296.13	52,385.00
24.08.2025	2,396.95	2,346.54	2,370.27	2,357.42	62,456.00
25.08.2025	2,397.94	2,267.47	2,357.42	2,273.40	52,385.00
26.08.2025	2,262.53	2,196.30	2,273.40	2,222.00	51,231.00
27.08.2025	2,258.57	2,185.43	2,258.57	2,209.15	26,179.00
28.08.2025	2,262.53	2,209.15	2,209.15	2,259.56	15,154.00
31.08.2025	2,267.47	2,196.30	2,259.56	2,267.47	28,334.00
01.09.2025	2,306.02	2,229.91	2,263.51	2,240.78	21,013.00
02.09.2025	2,258.57	2,086.58	2,240.78	2,109.32	64,879.00
03.09.2025	2,174.56	2,075.71	2,109.32	2,101.41	52,245.00
04.09.2025	2,130.08	2,038.15	2,101.41	2,108.33	30,074.00
07.09.2025	2,223.98	2,105.36	2,108.33	2,117.23	17,282.00
08.09.2025	2,143.91	2,006.52	2,117.23	2,135.02	114,469.00
09.09.2025	2,218.05	2,120.19	2,135.02	2,195.31	75,271.00
10.09.2025	2,230.90	2,147.87	2,195.31	2,210.14	31,163.00
11.09.2025	2,239.79	2,140.95	2,210.14	2,178.51	62,561.00
14.09.2025	2,228.92	2,151.82	2,178.51	2,174.56	8,842.00
15.09.2025	2,248.69	2,131.06	2,174.56	2,138.97	33,504.00
16.09.2025	2,144.90	2,010.48	2,138.97	2,098.45	66,701.00
17.09.2025	2,163.68	2,038.15	2,108.33	2,057.92	34,387.00
18.09.2025	2,105.36	1,991.69	2,057.92	2,035.19	48,875.00
21.09.2025	2,112.28	1,934.37	2,035.19	2,000.59	25,303.00
25.09.2025	2,065.83	1,920.53	2,000.59	2,034.20	114,760.00
28.09.2025	2,140.95	2,038.15	2,038.15	2,133.04	53,740.00
29.09.2025	2,193.34	2,082.63	2,133.04	2,111.30	51,725.00
30.09.2025	2,272.41	2,149.84	2,178.51	2,250.66	163,835.00
05.10.2025	2,421.66	2,250.66	2,250.66	2,286.25	37,428.00
08.10.2025	2,352.47	2,195.31	2,287.24	2,323.81	39,898.00
09.10.2025	2,481.96	2,372.24	2,372.24	2,401.90	65,062.00
12.10.2025	2,401.90	2,275.38	2,401.90	2,382.13	25,301.00
15.10.2025	2,431.55	2,304.04	2,382.13	2,349.51	38,711.00
16.10.2025	2,349.51	2,290.20	2,349.51	2,306.02	34,500.00
19.10.2025	2,347.53	2,230.90	2,306.02	2,240.78	24,736.00
20.10.2025	2,295.14	2,194.32	2,240.78	2,218.05	58,295.00
21.10.2025	2,261.54	2,172.58	2,218.05	2,195.31	21,636.00
22.10.2025	2,243.75	2,143.91	2,195.31	2,216.07	162,628.00
23.10.2025	2,277.35	2,154.79	2,277.35	2,207.17	20,914.00
26.10.2025	2,253.63	2,180.49	2,207.17	2,192.35	14,993.00
27.10.2025	2,280.32	2,120.19	2,192.35	2,124.15	34,233.00
28.10.2025	2,139.96	2,095.48	2,124.15	2,101.41	21,486.00
29.10.2025	2,154.79	2,052.98	2,101.41	2,056.93	44,405.00
30.10.2025	2,096.47	2,027.28	2,056.93	2,036.17	71,130.00
02.11.2025	2,086.58	2,023.32	2,036.17	2,072.75	34,868.00
03.11.2025	2,105.36	2,055.94	2,072.75	2,069.78	32,227.00
04.11.2025	2,067.80	1,997.63	2,065.83	2,016.41	22,696.00
05.11.2025	1,996.64	1,917.56	1,995.65	1,953.15	172,817.00
06.11.2025	1,957.10	1,874.07	1,933.38	1,874.07	111,740.00
09.11.2025	1,927.45	1,872.09	1,874.07	1,883.96	45,979.00
10.11.2025	1,925.47	1,818.72	1,878.02	1,906.69	228,560.00
11.11.2025	1,926.46	1,879.01	1,906.69	1,893.84	76,328.00
12.11.2025	1,998.61	1,893.84	1,893.84	1,993.67	66,576.00
13.11.2025	2,050.01	1,993.67	1,993.67	2,046.06	52,389.00
16.11.2025	2,075.71	2,040.13	2,046.06	2,068.79	47,735.00
17.11.2025	2,095.48	2,055.94	2,068.79	2,073.73	52,523.00
18.11.2025	2,246.71	2,007.51	2,073.73	2,218.05	270,623.00
19.11.2025	2,227.93	1,960.06	2,218.05	2,115.25	420,266.00
20.11.2025	2,208.16	2,098.45	2,115.25	2,193.34	116,412.00
23.11.2025	2,263.51	2,121.18	2,193.34	2,152.81	52,910.00
24.11.2025	2,207.17	2,115.25	2,152.81	2,179.50	56,427.00
25.11.2025	2,219.03	2,116.24	2,179.50	2,177.52	36,883.00
26.11.2025	2,256.60	2,174.56	2,177.52	2,222.00	42,743.00
27.11.2025	2,295.00	2,193.00	2,222.00	2,285.00	60,527.00
30.11.2025	2,319.00	2,252.00	2,285.00	2,278.00	51,552.00
01.12.2025	2,300.00	2,200.00	2,278.00	2,262.00	40,402.00
02.12.2025	2,290.00	2,250.00	2,262.00	2,261.00	16,582.00
03.12.2025	2,300.00	2,174.00	2,261.00	2,174.00	61,219.00
04.12.2025	2,240.00	2,100.00	2,174.00	2,200.00	38,672.00
07.12.2025	2,280.00	2,200.00	2,200.00	2,269.00	33,434.00
08.12.2025	2,275.00	2,217.00	2,269.00	2,220.00	63,910.00
09.12.2025	2,259.00	2,145.00	2,220.00	2,230.00	45,516.00
10.12.2025	2,248.00	2,184.00	2,230.00	2,202.00	32,005.00
11.12.2025	2,250.00	2,129.00	2,250.00	2,224.00	102,409.00
14.12.2025	2,256.00	2,183.00	2,224.00	2,212.00	20,627.00
15.12.2025	2,230.00	2,178.00	2,212.00	2,183.00	25,214.00
16.12.2025	2,204.00	2,113.00	2,183.00	2,151.00	93,359.00
17.12.2025	2,177.00	2,143.00	2,151.00	2,158.00	14,032.00
18.12.2025	2,204.00	2,105.00	2,158.00	2,161.00	64,824.00
21.12.2025	2,190.00	2,135.00	2,161.00	2,164.00	18,858.00
22.12.2025	2,200.00	2,150.00	2,164.00	2,158.00	27,386.00
23.12.2025	2,190.00	2,072.00	2,158.00	2,100.00	40,010.00
24.12.2025	2,137.00	2,045.00	2,100.00	2,064.00	41,595.00
25.12.2025	2,101.00	2,000.00	2,064.00	2,025.00	55,465.00
28.12.2025	2,104.00	2,019.00	2,025.00	2,080.00	57,055.00
29.12.2025	2,119.00	2,060.00	2,080.00	2,084.00	66,147.00
30.12.2025	2,132.00	2,084.00	2,084.00	2,114.00	35,681.00
31.12.2025	2,150.00	2,101.00	2,114.00	2,123.00	22,198.00
01.01.2026	2,250.00	2,154.00	2,123.00	2,222.00	27,913.00
05.01.2026	2,315.00	2,177.00	2,210.00	2,182.00	101,813.00
06.01.2026	2,181.00	2,125.00	2,125.00	2,140.00	49,374.00
07.01.2026	2,149.00	2,020.00	2,149.00	2,077.00	148,911.00
08.01.2026	2,110.00	2,054.00	2,077.00	2,091.00	31,544.00
09.01.2026	2,140.00	2,065.00	2,140.00	2,087.00	10,900.00
12.01.2026	2,087.00	1,972.00	2,087.00	2,014.00	148,560.00
13.01.2026	2,032.00	1,979.00	2,014.00	2,000.00	32,914.00
14.01.2026	2,018.00	1,984.00	2,000.00	1,999.00	25,884.00
15.01.2026	2,011.00	1,936.00	1,999.00	2,004.00	46,642.00
16.01.2026	2,020.00	1,968.00	-99.99	2,020.00	5,288.00

צרו איתנו קשר *5988