גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ביו דבש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביו דבש

BEEIO HONEY

מניה 1082346 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	215	215	215	215	0.00
09:44	215	215	215	215	0.00
09:47	215	215	215	215	0.00
09:50	215	215	215	215	0.00
09:53	215	215	215	215	0.00
09:56	215	215	215	215	0.00
09:59	215	215	215	215	0.00
10:02	215	215	215	215	0.00
10:05	215	215	215	215	0.00
10:08	215	215	215	215	0.00
10:11	215	215	215	215	0.00
10:14	215	215	215	215	0.00
10:17	215	215	215	215	0.00
10:20	215	215	215	215	0.00
10:23	215	215	215	215	0.00
10:26	215	215	215	215	0.00
10:29	215	215	215	215	0.00
10:32	215	215	215	215	0.00
10:35	215	215	215	215	0.00
10:38	215	215	215	215	0.00
10:41	215	215	215	215	0.00
10:44	215	215	215	215	0.00
10:47	215	215	215	215	0.00
10:50	215	215	215	215	0.00
10:53	215	215	215	215	0.00
10:56	215	215	215	215	0.00
10:59	215	215	215	215	0.00
11:02	215	215	215	215	0.00
11:05	215	215	215	215	0.00
11:08	215	215	215	215	0.00
11:11	215	215	215	215	0.00
11:14	215	215	215	215	0.00
11:17	215	215	215	215	0.00
11:20	215	215	215	215	0.00
11:23	215	215	215	215	0.00
11:26	215	215	215	215	0.00
11:29	215	215	215	215	0.00
11:32	215	215	215	215	0.00
11:35	215	215	215	215	0.00
11:38	215	215	215	215	0.00
11:41	215	215	215	215	0.00
11:44	215	215	215	215	0.00
11:47	215	215	215	215	0.00
11:50	215	215	215	215	0.00
11:53	215	215	215	215	0.00
11:56	215	215	215	215	0.00
11:59	215	215	215	215	0.00
12:02	215	215	215	215	0.00
12:05	215	215	215	215	0.00
12:08	215	215	215	215	0.00
12:11	215	215	215	215	0.00
12:14	215	215	215	215	0.00
12:17	215	215	215	215	0.00
12:20	215	215	215	215	0.00
12:23	215	215	215	215	0.00
12:26	215	215	215	215	0.00
12:29	215	215	215	215	0.00
12:32	215	215	215	215	0.00
12:35	215	215	215	215	0.00
12:38	215	215	215	215	0.00
12:41	215	215	215	215	0.00
12:44	215	215	215	215	0.00
12:47	215	215	215	215	0.00
12:50	215	215	215	215	0.00
12:53	214	214	214	214	3,914.00
12:56	214	214	214	214	0.00
12:59	214	214	214	214	0.00
13:02	214	214	214	214	0.00
13:05	214	214	214	214	0.00
13:08	214	214	214	214	0.00
13:11	214	214	214	214	0.00
13:14	214	214	214	214	0.00
13:17	214	214	214	214	0.00
13:20	214	214	214	214	0.00
13:23	214	214	214	214	0.00
13:26	214	214	214	214	0.00
13:29	214	214	214	214	0.00
13:32	214	214	214	214	0.00
13:35	214	214	214	214	0.00
13:38	214	214	214	214	0.00
13:41	214	214	214	214	0.00
13:44	214	214	214	214	0.00
13:47	209.9	209.9	209.9	209.9	5,247.00
13:50	209.9	209.9	209.9	209.9	0.00
13:53	209.9	209.9	209.9	209.9	0.00
13:56	209.9	209.9	209.9	209.9	0.00
13:59	209.9	209.9	209.9	209.9	0.00
14:02	209.9	209.9	209.9	209.9	0.00
14:05	209.9	209.9	209.9	209.9	0.00
14:08	209.9	209.9	209.9	209.9	0.00
14:11	209.9	209.9	209.9	209.9	0.00
14:14	209.9	209.9	209.9	209.9	0.00
14:17	209.9	209.9	209.9	209.9	0.00
14:20	209.9	209.9	209.9	209.9	0.00
14:23	209.9	209.9	209.9	209.9	0.00
14:26	209.9	209.9	209.9	209.9	0.00
14:29	209.9	209.9	209.9	209.9	0.00
14:32	209.9	209.9	209.9	209.9	0.00
14:35	209.9	209.9	209.9	209.9	0.00
14:38	209.9	209.9	209.9	209.9	0.00
14:41	209.9	209.9	209.9	209.9	0.00
14:44	209.9	209.9	209.9	209.9	0.00
14:47	209.9	209.9	209.9	209.9	0.00
14:50	209.9	209.9	209.9	209.9	0.00
14:53	209.9	209.9	209.9	209.9	0.00
14:56	209.9	209.9	209.9	209.9	0.00
14:59	229	210	210	214.9	23,418.00
15:02	214.9	214.9	214.9	214.9	0.00
15:05	214.9	214.9	214.9	214.9	4,497.00
15:08	214.9	214.9	214.9	214.9	0.00
15:11	214.9	214.9	214.9	214.9	0.00
15:14	214.9	214.9	214.9	214.9	0.00
15:17	214.9	214.9	214.9	214.9	0.00
15:20	214.9	214.9	214.9	214.9	0.00
15:23	214.9	214.9	214.9	214.9	0.00
15:26	214.9	214.9	214.9	214.9	0.00
15:29	214.9	214.9	214.9	214.9	0.00
15:32	214.9	214.9	214.9	214.9	0.00
15:35	214.9	214.9	214.9	214.9	0.00
15:38	214.9	214.9	214.9	214.9	0.00
15:41	214.9	214.9	214.9	214.9	0.00
15:44	214.9	214.9	214.9	214.9	0.00
15:47	214.9	214.9	214.9	214.9	0.00
15:50	214.9	214.9	214.9	214.9	0.00
15:53	214.9	214.9	214.9	214.9	0.00
15:56	214.9	214.9	214.9	214.9	0.00
15:59	214.9	214.9	214.9	214.9	0.00
16:02	214.9	214.9	214.9	214.9	0.00
16:05	214.9	214.9	214.9	214.9	0.00
16:08	214.9	214.9	214.9	214.9	0.00
16:11	214.9	214.9	214.9	214.9	0.00
16:14	214.9	214.9	214.9	214.9	0.00
16:17	214.9	214.9	214.9	214.9	386.00
16:20	214.9	214.9	214.9	214.9	0.00
16:23	214.9	214.9	214.9	214.9	0.00
16:26	214.9	214.9	214.9	214.9	0.00
16:29	214.9	214.9	214.9	214.9	0.00
16:32	214.9	214.9	214.9	214.9	0.00
16:35	214.9	214.9	214.9	214.9	0.00
16:38	214.9	214.9	214.9	214.9	0.00
16:41	214.9	214.9	214.9	214.9	0.00
16:44	214.9	214.9	214.9	214.9	0.00
16:47	214.9	214.9	214.9	214.9	0.00
16:50	214.9	214.9	214.9	214.9	0.00
16:53	214.9	214.9	214.9	214.9	0.00
16:56	214.9	214.9	214.9	214.9	0.00
16:59	214.9	214.9	214.9	214.9	0.00
17:02	214.9	214.9	214.9	214.9	0.00
17:05	214.9	214.9	214.9	214.9	0.00
17:08	214.9	214.9	214.9	214.9	0.00
17:14	214.9	214.9	214.9	214.9	0.00
17:17	214.9	214.9	214.9	214.9	0.00
17:20	214.9	214.9	214.9	214.9	0.00
17:23	220.8	220.8	220.8	220.8	858.00
17:26	220.8	220.8	220.8	220.8	0.00
17:29	220.8	220.8	220.8	220.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	193	193	193	193	0.00
17.11.2024 09:45	193	193	-99.99	-99.99	0.00
17.11.2024 10:15	193	193	-99.99	-99.99	0.00
17.11.2024 10:45	188	188	188	188	9.00
17.11.2024 11:15	213.7	186	213.7	213.7	1,713.00
17.11.2024 11:45	213.7	213.7	213.7	213.7	0.00
17.11.2024 12:15	211.7	211.7	211.7	211.7	1,865.00
17.11.2024 12:45	209.5	208.6	208.6	209.5	6,012.00
17.11.2024 13:15	195.9	195.9	195.9	195.9	117.00
17.11.2024 13:45	195.9	195.9	195.9	195.9	0.00
17.11.2024 14:15	195.9	195.9	195.9	195.9	0.00
17.11.2024 14:45	195.9	195.9	195.9	195.9	0.00
17.11.2024 15:15	195.9	195.9	195.9	195.9	0.00
17.11.2024 15:45	210	196.4	205.4	205.4	1,848.00
17.11.2024 16:15	210	206.9	209.2	209.2	10,384.00
17.11.2024 16:45	209.2	209.2	209.2	209.2	0.00
17.11.2024 17:15	209.2	209.2	209.2	209.2	0.00
17.11.2024 17:45	209.2	209.2	209.2	209.2	0.00
18.11.2024 09:15	209.2	209.2	209.2	209.2	0.00
18.11.2024 09:45	200	200	-99.99	-99.99	0.00
18.11.2024 10:15	200	200	200	200	298.00
18.11.2024 10:45	209.9	209.9	209.9	209.9	493.00
18.11.2024 11:15	209	206	206	206	4,250.00
18.11.2024 11:45	206	206	206	206	0.00
18.11.2024 12:15	206	206	206	206	0.00
18.11.2024 12:45	209	206	209	206	708.00
18.11.2024 13:15	206	206	206	206	0.00
18.11.2024 13:45	206	206	206	206	0.00
18.11.2024 14:15	206	206	206	206	1,200.00
18.11.2024 14:45	207.9	206	206	207.9	1,073.00
18.11.2024 15:15	207.9	207.9	207.9	207.9	0.00
18.11.2024 15:45	207.9	207.9	207.9	207.9	0.00
18.11.2024 16:15	202	202	202	202	404.00
18.11.2024 16:45	202	202	202	202	0.00
18.11.2024 17:15	202	200	202	200	13,999.00
18.11.2024 17:45	203.1	203.1	203.1	203.1	10,155.00
19.11.2024 09:15	203.1	203.1	203.1	203.1	0.00
19.11.2024 09:45	203.1	203.1	-99.99	-99.99	0.00
19.11.2024 10:15	210	210	210	210	1,984.00
19.11.2024 10:45	210	210	210	210	0.00
19.11.2024 11:15	211.6	211.5	211.6	211.5	7,650.00
19.11.2024 11:45	193	193	193	193	30.00
19.11.2024 12:15	211.5	211.5	211.5	211.5	490.00
19.11.2024 12:45	211.5	211.5	211.5	211.5	0.00
19.11.2024 13:15	211.5	211.5	211.5	211.5	0.00
19.11.2024 13:45	211.5	211.5	211.5	211.5	0.00
19.11.2024 14:15	211.5	211.5	211.5	211.5	0.00
19.11.2024 14:45	205	205	205	205	1,537.00
19.11.2024 15:15	205	205	205	205	0.00
19.11.2024 15:45	205	205	205	205	0.00
19.11.2024 16:15	205	205	205	205	0.00
19.11.2024 16:45	205	205	205	205	0.00
19.11.2024 17:15	205	205	-99.99	-99.99	0.00
19.11.2024 17:45	207.6	207.6	-99.99	-99.99	0.00
20.11.2024 09:15	207.6	207.6	207.6	207.6	0.00
20.11.2024 09:45	207.6	207.6	-99.99	-99.99	0.00
20.11.2024 10:15	207.6	207.6	-99.99	-99.99	0.00
20.11.2024 10:45	218.9	218.9	218.9	218.9	1,081.00
20.11.2024 11:15	218.9	218.9	218.9	218.9	0.00
20.11.2024 11:45	218.9	218.9	218.9	218.9	0.00
20.11.2024 12:15	218.9	218.9	218.9	218.9	0.00
20.11.2024 12:45	218.9	218.9	218.9	218.9	0.00
20.11.2024 13:15	215.9	215.9	215.9	215.9	1,852.00
20.11.2024 13:45	215.9	215.9	215.9	215.9	0.00
20.11.2024 14:15	215.9	215.9	215.9	215.9	0.00
20.11.2024 14:45	215.9	215.9	215.9	215.9	0.00
20.11.2024 15:15	215.9	215.9	215.9	215.9	0.00
20.11.2024 15:45	214.9	214.9	214.9	214.9	1,760.00
20.11.2024 16:15	214.9	214.9	214.9	214.9	0.00
20.11.2024 16:45	214.9	214.9	214.9	214.9	0.00
20.11.2024 17:15	214.9	214.9	-99.99	-99.99	0.00
20.11.2024 17:45	215	215	-99.99	-99.99	0.00
21.11.2024 09:15	215	215	215	215	0.00
21.11.2024 09:45	215	215	-99.99	-99.99	0.00
21.11.2024 10:15	215	215	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	214	214	214	214	7,828.00
21.11.2024 13:45	214	214	214	214	0.00
21.11.2024 14:15	209.9	209.9	209.9	209.9	5,247.00
21.11.2024 14:45	209.9	209.9	209.9	209.9	0.00
21.11.2024 15:15	229	210	210	214.9	27,916.00
21.11.2024 15:45	214.9	214.9	214.9	214.9	0.00
21.11.2024 16:15	214.9	214.9	214.9	214.9	0.00
21.11.2024 16:45	214.9	214.9	214.9	214.9	773.00
21.11.2024 17:15	214.9	214.9	-99.99	-99.99	0.00
21.11.2024 17:45	220.8	211.8	220.8	220.8	858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,100.00	1,020.00	1,020.00	1,059.00	43,544.00
27.11.2023	1,060.00	1,035.00	1,059.00	1,040.00	25,229.00
28.11.2023	1,078.00	1,053.00	1,040.00	1,065.00	6,522.00
29.11.2023	1,110.00	1,036.00	1,065.00	1,067.00	30,648.00
30.11.2023	1,180.00	1,030.00	1,067.00	1,046.00	226,626.00
03.12.2023	1,070.00	1,022.00	1,053.00	1,028.00	91,538.00
04.12.2023	1,054.00	951.00	1,054.00	983.00	266,471.00
05.12.2023	993.00	961.00	983.00	970.00	78,007.00
06.12.2023	994.00	950.00	970.00	955.00	60,760.00
07.12.2023	1,059.00	950.00	978.00	970.00	580,117.00
10.12.2023	990.00	912.00	970.00	959.00	212,651.00
11.12.2023	956.00	907.00	959.00	931.00	79,068.00
12.12.2023	931.00	890.00	931.00	905.00	279,749.00
13.12.2023	964.00	900.00	928.00	909.00	142,502.00
14.12.2023	956.00	885.00	931.00	899.00	152,433.00
17.12.2023	923.00	896.00	901.00	900.00	73,013.00
18.12.2023	921.00	880.00	900.00	890.00	119,428.00
19.12.2023	1,017.00	880.00	891.00	965.00	1,011,650.00
20.12.2023	993.00	930.00	965.00	956.00	81,730.00
21.12.2023	942.00	925.00	956.00	931.00	78,847.00
24.12.2023	931.00	920.00	931.00	923.00	21,332.00
25.12.2023	970.00	923.00	923.00	959.00	180,950.00
26.12.2023	980.00	900.00	980.00	907.00	383,404.00
27.12.2023	939.00	897.00	907.00	906.00	132,895.00
28.12.2023	916.00	882.00	915.00	896.00	82,309.00
31.12.2023	940.00	908.00	917.00	925.00	59,875.00
01.01.2024	1,008.00	926.00	948.00	979.00	461,545.00
02.01.2024	980.00	950.00	980.00	957.00	78,576.00
03.01.2024	953.00	906.00	957.00	915.00	140,295.00
04.01.2024	930.00	900.00	915.00	901.00	155,456.00
07.01.2024	933.00	889.00	892.00	906.00	83,509.00
08.01.2024	910.00	885.00	910.00	896.00	82,942.00
09.01.2024	919.00	886.00	900.00	901.00	49,765.00
10.01.2024	910.00	882.00	901.00	890.00	28,496.00
11.01.2024	891.00	855.00	891.00	874.00	115,538.00
14.01.2024	894.00	867.00	875.00	873.00	142,849.00
15.01.2024	919.00	900.00	873.00	909.00	21,746.00
16.01.2024	921.00	865.00	909.00	877.00	93,764.00
17.01.2024	938.00	853.00	877.00	861.00	197,922.00
18.01.2024	876.00	837.00	861.00	851.00	77,679.00
21.01.2024	863.00	830.00	851.00	844.00	61,116.00
22.01.2024	844.00	815.00	844.00	819.00	119,421.00
23.01.2024	819.00	801.00	819.00	802.00	33,846.00
24.01.2024	840.00	802.00	802.00	828.00	62,018.00
25.01.2024	837.00	811.00	828.00	824.00	56,767.00
28.01.2024	815.00	793.00	824.00	798.00	63,877.00
29.01.2024	808.00	765.00	808.00	775.00	72,583.00
30.01.2024	793.00	757.00	778.00	770.00	82,096.00
31.01.2024	781.00	756.00	770.00	767.00	37,957.00
01.02.2024	757.00	731.00	757.00	741.00	46,534.00
04.02.2024	755.00	740.00	741.00	746.00	22,997.00
05.02.2024	770.00	729.00	746.00	754.00	87,988.00
06.02.2024	839.00	760.00	760.00	796.00	276,801.00
07.02.2024	838.00	790.00	796.00	806.00	86,618.00
08.02.2024	795.00	767.00	792.00	776.00	50,481.00
11.02.2024	793.00	740.00	776.00	758.00	44,724.00
12.02.2024	799.00	750.00	776.00	772.00	39,988.00
13.02.2024	770.00	750.00	755.00	753.00	12,420.00
14.02.2024	740.00	722.00	740.00	729.00	55,252.00
15.02.2024	770.00	732.00	747.00	754.00	42,974.00
18.02.2024	760.00	729.00	754.00	738.00	33,009.00
19.02.2024	752.00	727.00	752.00	729.00	20,016.00
20.02.2024	744.00	691.00	744.00	696.00	121,190.00
21.02.2024	730.00	693.00	700.00	708.00	36,167.00
22.02.2024	719.00	664.00	708.00	698.00	56,904.00
25.02.2024	724.00	698.00	698.00	705.00	55,623.00
26.02.2024	720.00	680.00	720.00	683.00	63,832.00
28.02.2024	711.00	688.00	708.00	706.00	30,083.00
29.02.2024	715.00	677.00	706.00	694.00	27,013.00
03.03.2024	721.00	709.00	721.00	711.00	2,519.00
04.03.2024	727.00	660.00	727.00	683.00	52,376.00
05.03.2024	708.00	689.00	708.00	691.00	31,843.00
06.03.2024	718.00	658.00	718.00	663.00	37,879.00
07.03.2024	702.00	640.00	663.00	645.00	85,061.00
10.03.2024	670.00	643.00	670.00	647.00	9,312.00
11.03.2024	700.00	660.00	660.00	688.00	163,290.00
12.03.2024	736.00	683.00	708.00	717.00	146,861.00
13.03.2024	730.00	650.00	730.00	658.00	154,632.00
14.03.2024	679.00	645.00	679.00	660.00	35,546.00
17.03.2024	679.00	658.00	679.00	660.00	10,324.00
18.03.2024	699.00	634.00	684.00	655.00	89,742.00
19.03.2024	684.00	665.00	668.00	667.00	23,228.00
20.03.2024	687.00	645.00	687.00	677.00	24,554.00
21.03.2024	685.00	654.00	677.00	677.00	8,706.00
25.03.2024	680.00	677.00	680.00	678.00	2,231.00
26.03.2024	689.00	678.00	689.00	679.00	5,306.00
27.03.2024	678.00	670.00	679.00	674.00	2,408.00
28.03.2024	664.00	660.00	674.00	662.00	6,361.00
31.03.2024	678.00	646.00	678.00	652.00	15,221.00
01.04.2024	675.00	640.00	675.00	648.00	21,776.00
02.04.2024	648.00	619.00	648.00	631.00	40,753.00
03.04.2024	650.00	614.00	650.00	617.00	21,745.00
04.04.2024	640.00	564.00	640.00	580.00	81,885.00
07.04.2024	620.00	600.00	601.00	610.00	35,614.00
08.04.2024	618.00	601.00	618.00	612.00	8,785.00
09.04.2024	612.00	550.00	612.00	576.00	110,384.00
10.04.2024	600.00	562.00	595.00	580.00	13,550.00
11.04.2024	599.00	550.00	599.00	564.00	30,007.00
14.04.2024	564.00	533.00	564.00	549.00	25,165.00
15.04.2024	550.00	506.00	550.00	519.00	84,701.00
16.04.2024	537.00	503.00	537.00	529.00	23,533.00
17.04.2024	549.00	549.00	549.00	530.00	200.00
18.04.2024	530.00	491.00	530.00	501.00	43,584.00
21.04.2024	480.00	442.00	480.00	453.00	191,471.00
24.04.2024	497.00	455.00	455.00	475.00	29,026.00
25.04.2024	547.00	488.00	488.00	518.00	101,921.00
30.04.2024	505.00	486.00	493.00	490.00	71,691.00
01.05.2024	509.00	480.00	509.00	482.00	34,800.00
02.05.2024	481.00	446.00	482.00	451.00	95,163.00
05.05.2024	459.00	429.00	459.00	449.00	66,381.00
06.05.2024	450.00	407.00	450.00	427.00	137,646.00
07.05.2024	422.00	400.00	422.00	405.00	156,423.00
08.05.2024	414.00	382.00	405.00	400.00	61,497.00
09.05.2024	400.00	381.00	391.00	391.00	52,988.00
12.05.2024	389.00	370.00	391.00	374.00	30,524.00
15.05.2024	390.00	350.00	371.00	375.00	109,825.00
16.05.2024	396.00	362.00	375.00	390.00	58,635.00
19.05.2024	390.00	380.00	390.00	389.00	48,883.00
20.05.2024	420.00	385.00	389.00	407.00	170,293.00
21.05.2024	420.00	361.00	393.00	375.00	164,380.00
22.05.2024	370.00	350.00	375.00	358.00	152,550.00
23.05.2024	369.00	350.00	359.00	356.00	44,088.00
26.05.2024	380.00	355.00	356.00	371.00	64,160.00
27.05.2024	375.00	375.00	371.00	373.00	2,021.00
28.05.2024	370.00	370.00	373.00	371.00	2,794.00
29.05.2024	374.00	351.00	371.00	358.00	21,523.00
30.05.2024	360.00	360.00	358.00	359.00	2,000.00
02.06.2024	373.00	353.00	373.00	358.00	8,752.00
03.06.2024	360.00	354.00	358.00	360.00	51,058.00
04.06.2024	372.00	352.00	360.00	364.00	1,762.00
05.06.2024	378.00	355.00	364.00	374.00	24,965.00
06.06.2024	365.00	342.00	365.00	351.00	75,033.00
09.06.2024	364.00	350.00	351.00	361.00	29,277.00
10.06.2024	368.00	349.00	349.00	358.00	6,787.00
13.06.2024	355.00	345.00	358.00	351.00	10,034.00
16.06.2024	350.00	341.00	351.00	349.00	2,330.00
17.06.2024	341.00	340.00	349.00	340.00	15,500.00
18.06.2024	353.00	306.00	340.00	322.00	112,958.00
19.06.2024	333.00	325.00	322.00	330.00	16,097.00
20.06.2024	330.00	314.00	330.00	324.00	21,063.00
23.06.2024	339.00	329.00	324.00	330.00	6,955.00
24.06.2024	0.00	0.00	330.00	330.00	0.00
25.06.2024	329.00	318.00	330.00	327.00	2,594.00
26.06.2024	330.00	304.00	330.00	310.00	52,811.00
27.06.2024	310.00	310.00	310.00	310.00	1,400.00
30.06.2024	305.00	305.00	310.00	305.00	13,569.00
01.07.2024	310.00	296.00	300.00	304.00	34,257.00
02.07.2024	302.00	302.00	302.00	303.00	4,934.00
03.07.2024	298.00	298.00	303.00	301.00	2,012.00
04.07.2024	0.00	0.00	301.00	301.00	0.00
07.07.2024	332.00	301.00	301.00	322.00	137,615.00
08.07.2024	340.00	323.00	322.00	337.00	65,463.00
09.07.2024	347.00	329.00	329.00	333.00	32,181.00
10.07.2024	345.00	320.00	333.00	336.00	18,495.00
11.07.2024	350.00	310.00	336.00	335.00	90,344.00
14.07.2024	317.00	291.00	311.00	306.00	93,840.00
15.07.2024	295.00	291.00	306.00	293.00	20,214.00
16.07.2024	330.00	293.00	293.00	321.00	53,221.00
17.07.2024	348.00	310.00	310.00	325.00	75,025.00
18.07.2024	349.00	325.00	325.00	330.00	55,707.00
21.07.2024	330.00	319.00	330.00	325.10	2,240.00
22.07.2024	324.40	324.20	325.10	324.30	1,744.00
23.07.2024	312.00	312.00	324.30	318.40	292.00
24.07.2024	317.40	317.40	318.40	317.90	307.00
25.07.2024	317.00	317.00	317.90	317.00	1,572.00
28.07.2024	317.00	317.00	317.00	317.00	152.00
29.07.2024	310.00	302.80	317.00	303.30	2,799.00
30.07.2024	317.00	288.10	303.30	307.30	5,497.00
31.07.2024	0.00	0.00	307.30	307.30	0.00
01.08.2024	292.00	275.10	307.30	285.00	4,343.00
04.08.2024	269.90	257.00	257.00	259.50	5,160.00
05.08.2024	262.00	236.10	258.00	246.70	3,940.00
06.08.2024	278.00	252.00	246.70	257.20	1,428.00
07.08.2024	0.00	0.00	257.20	257.20	0.00
08.08.2024	0.00	0.00	257.20	257.20	0.00
11.08.2024	278.00	277.00	278.00	273.60	535.00
12.08.2024	280.00	274.00	273.60	276.30	6,325.00
14.08.2024	260.10	260.10	276.30	272.50	153.00
15.08.2024	0.00	0.00	272.50	272.50	0.00
18.08.2024	279.90	272.00	272.00	279.80	925.00
19.08.2024	297.10	274.00	279.80	282.10	423.00
20.08.2024	296.80	250.10	282.10	293.70	3,897.00
21.08.2024	288.00	264.10	293.70	287.70	1,074.00
22.08.2024	260.30	260.30	287.70	286.60	25.00
25.08.2024	265.10	265.10	286.60	284.90	50.00
26.08.2024	296.60	296.60	284.90	287.90	168.00
27.08.2024	320.00	296.70	287.90	307.20	7,424.00
28.08.2024	320.00	296.70	307.20	307.20	0.00
29.08.2024	303.00	284.00	303.00	297.80	534.00
01.09.2024	297.80	297.80	297.80	297.80	20.00
02.09.2024	290.00	290.00	297.80	297.60	16.00
03.09.2024	0.00	0.00	297.60	297.60	0.00
04.09.2024	0.00	0.00	297.60	297.60	0.00
05.09.2024	0.00	0.00	297.60	297.60	0.00
08.09.2024	297.60	297.60	297.60	297.60	16.00
09.09.2024	310.00	299.00	310.00	299.00	3,277.00
10.09.2024	0.00	0.00	299.00	299.00	0.00
11.09.2024	293.00	268.20	299.00	270.50	2,959.00
12.09.2024	288.00	261.00	288.00	281.50	4,882.00
15.09.2024	0.00	0.00	281.50	281.50	0.00
16.09.2024	0.00	0.00	281.50	281.50	0.00
17.09.2024	0.00	0.00	281.50	281.50	0.00
18.09.2024	257.00	254.40	281.50	255.40	1,924.00
19.09.2024	272.00	252.40	255.40	252.70	1,003.00
22.09.2024	295.00	280.00	252.70	261.20	170.00
23.09.2024	250.00	241.00	261.20	248.00	11,674.00
24.09.2024	0.00	0.00	248.00	248.00	0.00
25.09.2024	270.00	269.90	270.00	269.90	908.00
26.09.2024	270.00	252.10	269.90	268.00	1,537.00
29.09.2024	0.00	0.00	268.00	268.00	0.00
30.09.2024	269.90	268.00	268.00	268.20	2,030.00
01.10.2024	269.90	245.50	269.90	245.60	2,250.00
06.10.2024	267.90	241.40	245.60	242.10	7,483.00
07.10.2024	264.00	232.00	242.10	242.20	5,095.00
08.10.2024	290.00	240.00	242.20	278.90	68,463.00
09.10.2024	294.00	272.10	278.90	281.20	28,959.00
10.10.2024	267.20	267.20	281.20	279.50	90.00
13.10.2024	0.00	0.00	279.50	279.50	0.00
14.10.2024	280.00	250.00	255.00	259.90	16,677.00
15.10.2024	251.00	245.10	259.90	250.40	4,725.00
20.10.2024	250.00	220.20	240.00	230.50	26,357.00
21.10.2024	249.00	217.00	227.00	227.10	18,326.00
22.10.2024	248.00	220.00	227.10	225.70	1,274.00
27.10.2024	276.70	225.50	225.70	256.80	18,095.00
28.10.2024	276.80	276.80	256.80	276.80	949.00
29.10.2024	287.00	266.00	287.00	286.80	38,508.00
30.10.2024	287.00	250.30	286.80	273.20	9,661.00
31.10.2024	288.00	273.20	273.20	278.90	4,643.00
03.11.2024	334.80	285.00	287.70	310.60	16,627.00
04.11.2024	317.00	296.10	300.00	303.80	1,448.00
05.11.2024	309.00	239.70	239.70	271.90	13,216.00
06.11.2024	297.00	251.00	295.00	266.40	16,164.00
07.11.2024	289.90	200.00	289.90	205.50	139,764.00
10.11.2024	177.00	141.10	150.00	174.60	316,581.00
11.11.2024	180.40	167.10	174.60	174.20	11,427.00
12.11.2024	220.00	185.00	187.00	215.10	432,069.00
13.11.2024	215.00	197.00	215.10	199.80	78,477.00
14.11.2024	211.90	191.10	199.80	193.00	43,321.00
17.11.2024	211.70	188.00	193.00	209.20	25,556.00
18.11.2024	209.90	200.00	200.00	203.10	15,023.00
19.11.2024	211.60	193.00	210.00	207.60	11,495.00
20.11.2024	218.90	211.90	207.60	215.00	4,969.00
21.11.2024	229.00	209.90	215.00	220.80	41,637.00

צרו איתנו קשר *5988