גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1745	1745	1745	1745	0.00
09:44	1745	1745	1745	1745	0.00
09:47	1745	1745	1745	1745	0.00
09:50	1745	1745	1745	1745	0.00
09:53	1745	1745	1745	1745	0.00
09:56	1745	1745	1745	1745	0.00
09:59	1745	1745	1745	1745	0.00
10:02	1745	1745	1745	1745	0.00
10:05	1745	1745	1745	1745	0.00
10:08	1745	1745	1745	1745	0.00
10:11	1745	1745	1745	1745	0.00
10:17	1745	1745	1745	1745	0.00
10:23	1745	1745	1745	1745	0.00
10:26	1745	1745	1745	1745	0.00
10:29	1762	1762	1762	1762	845.00
10:32	1762	1762	1762	1762	0.00
10:35	1762	1762	1762	1762	0.00
10:38	1762	1762	1762	1762	0.00
10:41	1762	1762	1762	1762	0.00
10:44	1762	1762	1762	1762	2,889.00
10:47	1762	1762	1762	1762	0.00
10:50	1762	1762	1762	1762	0.00
10:53	1762	1762	1762	1762	0.00
10:56	1762	1762	1762	1762	0.00
10:59	1762	1762	1762	1762	0.00
11:02	1762	1762	1762	1762	0.00
11:05	1762	1762	1762	1762	0.00
11:08	1850	1850	1850	1850	1,609.00
11:11	1850	1850	1850	1850	0.00
11:17	1850	1850	1850	1850	0.00
11:20	1850	1850	1850	1850	0.00
11:26	1850	1850	1850	1850	0.00
11:29	1850	1850	1850	1850	0.00
11:32	1850	1850	1850	1850	0.00
11:35	1850	1850	1850	1850	0.00
11:38	1850	1850	1850	1850	0.00
11:41	1850	1850	1850	1850	0.00
11:44	1850	1850	1850	1850	0.00
11:47	1850	1850	1850	1850	0.00
11:50	1850	1850	1850	1850	0.00
11:53	1850	1850	1850	1850	0.00
11:56	1850	1850	1850	1850	0.00
11:59	1850	1850	1850	1850	0.00
12:02	1850	1850	1850	1850	0.00
12:05	1850	1850	1850	1850	0.00
12:08	1850	1850	1850	1850	0.00
12:11	1850	1850	1850	1850	0.00
12:14	1850	1850	1850	1850	0.00
12:17	1850	1850	1850	1850	0.00
12:23	1850	1850	1850	1850	0.00
12:26	1838	1838	1838	1838	1,084.00
12:29	1838	1838	1838	1838	0.00
12:32	1838	1838	1838	1838	0.00
12:35	1838	1838	1838	1838	0.00
12:38	1902	1851	1902	1851	1,511.00
12:44	1851	1851	1851	1851	0.00
12:50	1853	1853	1853	1853	0.00
12:53	1853	1853	1853	1853	0.00
12:56	1853	1853	1853	1853	0.00
13:02	1900	1900	1900	1900	0.00
13:05	1900	1900	1900	1900	0.00
13:08	1900	1900	1900	1900	0.00
13:11	1900	1900	1900	1900	0.00
13:14	1900	1900	1900	1900	0.00
13:17	1900	1900	1900	1900	0.00
13:20	1900	1900	1900	1900	0.00
13:23	1900	1900	1900	1900	0.00
13:26	1900	1900	1900	1900	0.00
13:29	1900	1900	1900	1900	0.00
13:32	1900	1900	1900	1900	0.00
13:35	1900	1900	1900	1900	0.00
13:38	1900	1900	1900	1900	0.00
13:41	1900	1900	1900	1900	0.00
13:44	1900	1900	1900	1900	0.00
13:47	1900	1900	1900	1900	0.00
13:50	1900	1900	1900	1900	0.00
13:53	1900	1900	1900	1900	0.00
13:56	1900	1900	1900	1900	0.00
13:59	1900	1900	1900	1900	0.00
14:02	1900	1900	1900	1900	0.00
14:05	1900	1900	1900	1900	10,830.00
14:08	1900	1900	1900	1900	0.00
14:11	1900	1900	1900	1900	0.00
14:14	1900	1900	1900	1900	0.00
14:17	1900	1900	1900	1900	0.00
14:23	1900	1900	1900	1900	0.00
14:26	1900	1900	1900	1900	0.00
14:32	1900	1900	1900	1900	0.00
14:38	1900	1900	1900	1900	0.00
14:41	1900	1900	1900	1900	0.00
14:44	1900	1900	1900	1900	0.00
14:47	1900	1900	1900	1900	0.00
14:50	1900	1900	1900	1900	0.00
14:53	1900	1900	1900	1900	0.00
14:56	1900	1900	1900	1900	0.00
14:59	1900	1900	1900	1900	0.00
15:02	1900	1900	1900	1900	0.00
15:05	1900	1900	1900	1900	0.00
15:08	1900	1900	1900	1900	0.00
15:11	1900	1900	1900	1900	0.00
15:14	1900	1900	1900	1900	0.00
15:17	1900	1900	1900	1900	0.00
15:20	1900	1900	1900	1900	0.00
15:23	1900	1900	1900	1900	0.00
15:26	1900	1900	1900	1900	0.00
15:29	1900	1900	1900	1900	0.00
15:32	1900	1900	1900	1900	0.00
15:35	1900	1900	1900	1900	0.00
15:38	1900	1900	1900	1900	0.00
15:41	1900	1900	1900	1900	0.00
15:44	1900	1900	1900	1900	0.00
15:47	1900	1900	1900	1900	0.00
15:50	1900	1900	1900	1900	0.00
15:53	1900	1900	1900	1900	0.00
15:56	1900	1900	1900	1900	0.00
16:02	1799	1799	1799	1799	359.00
16:05	1799	1799	1799	1799	0.00
16:08	1799	1799	1799	1799	17,630.00
16:11	1799	1799	1799	1799	0.00
16:17	1799	1799	1799	1799	0.00
16:20	1799	1799	1799	1799	0.00
16:23	1799	1799	1799	1799	0.00
16:26	1799	1799	1799	1799	1,834.00
16:29	1799	1799	1799	1799	0.00
16:32	1799	1799	1799	1799	0.00
16:35	1799	1799	1799	1799	0.00
16:38	1799	1799	1799	1799	0.00
16:41	1832	1832	1832	1832	2,454.00
16:44	1832	1832	1832	1832	0.00
16:47	1832	1832	1832	1832	0.00
16:50	1832	1832	1832	1832	0.00
16:53	1832	1832	1832	1832	0.00
16:56	1832	1832	1832	1832	0.00
17:02	1832	1832	1832	1832	0.00
17:05	1832	1832	1832	1832	0.00
17:08	1832	1832	1832	1832	0.00
17:11	1870	1870	1870	1870	504.00
17:14	1870	1870	1870	1870	0.00
17:17	1870	1870	1870	1870	0.00
17:20	1870	1870	1870	1870	0.00
17:23	1809	1809	1809	1809	11,541.00
17:26	1809	1809	1809	1809	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1947	1947	1947	1947	0.00
25.03.2026 09:45	1947	1947	-99.99	-99.99	0.00
25.03.2026 10:15	1947	1947	-99.99	-99.99	0.00
25.03.2026 10:45	1948	1945	1946	1945	9,129.00
25.03.2026 11:15	1970	1970	1970	1970	19,463.00
25.03.2026 11:45	1866	1866	1866	1866	2,369.00
25.03.2026 12:15	1910	1850	1866	1910	106,104.00
25.03.2026 12:45	1925	1925	1925	1925	9,625.00
25.03.2026 13:15	1947	1947	1947	1947	13,629.00
25.03.2026 13:45	1950	1950	1950	1950	30,478.00
25.03.2026 14:15	1950	1950	1950	1950	0.00
25.03.2026 14:45	1950	1950	1950	1950	0.00
25.03.2026 15:15	1950	1950	1950	1950	0.00
25.03.2026 15:45	1950	1950	1950	1950	0.00
25.03.2026 16:15	1950	1950	1950	1950	0.00
25.03.2026 16:45	1952	1930	1952	1930	19,768.00
25.03.2026 17:15	1930	1930	-99.99	-99.99	0.00
25.03.2026 17:45	1931	1930	1931	1931	6,005.00
26.03.2026 09:15	1931	1931	1931	1931	0.00
26.03.2026 09:45	1931	1930	-99.99	-99.99	0.00
26.03.2026 10:15	1930	1930	1930	1930	14,146.00
26.03.2026 10:45	1930	1930	1930	1930	1,640.00
26.03.2026 11:15	1930	1930	1930	1930	0.00
26.03.2026 11:45	1930	1930	1930	1930	0.00
26.03.2026 12:15	1930	1930	1930	1930	0.00
26.03.2026 12:45	1930	1930	1930	1930	0.00
26.03.2026 13:15	1930	1930	1930	1930	0.00
26.03.2026 13:45	1930	1930	1930	1930	0.00
26.03.2026 14:15	1888	1887	1888	1888	4,285.00
26.03.2026 14:45	1896	1888	1888	1896	10,831.00
26.03.2026 15:15	1896	1896	1896	1896	0.00
26.03.2026 15:45	1890	1890	1890	1890	11,661.00
26.03.2026 16:15	1851	1851	1851	1851	13,549.00
26.03.2026 16:45	1883	1883	1883	1883	3,125.00
26.03.2026 17:15	1883	1883	1883	1883	0.00
26.03.2026 17:45	1969	1860	1872	1872	1,347.00
27.03.2026 09:15	1872	1872	1872	1872	0.00
27.03.2026 09:45	1872	1872	-99.99	-99.99	0.00
27.03.2026 10:15	1872	1872	-99.99	-99.99	0.00
27.03.2026 10:45	1825	1825	1825	1825	36,500.00
27.03.2026 11:15	1825	1825	1825	1825	0.00
27.03.2026 11:45	1825	1825	1825	1825	0.00
27.03.2026 12:15	1825	1825	1825	1825	0.00
27.03.2026 12:45	1799	1799	1799	1799	17,990.00
27.03.2026 13:15	1799	1799	1799	1799	0.00
27.03.2026 13:45	1825	1799	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1800	1800	1800	1800	0.00
30.03.2026 09:45	1839	1839	-99.99	-99.99	0.00
30.03.2026 10:15	1839	1839	1839	1839	1,949.00
30.03.2026 10:45	1831	1831	1831	1831	366.00
30.03.2026 11:15	1791	1770	1791	1770	6,468.00
30.03.2026 11:45	1770	1770	1770	1770	0.00
30.03.2026 12:15	1790	1790	1790	1790	1,807.00
30.03.2026 12:45	1790	1790	1790	1790	0.00
30.03.2026 13:15	1750	1750	1750	1750	350.00
30.03.2026 13:45	1750	1750	1750	1750	0.00
30.03.2026 14:15	1799	1791	1791	1799	19,965.00
30.03.2026 14:45	1799	1799	1799	1799	0.00
30.03.2026 15:15	1799	1799	1799	1799	0.00
30.03.2026 15:45	1791	1791	1791	1791	4,119.00
30.03.2026 16:15	1791	1791	1791	1791	0.00
30.03.2026 16:45	1791	1791	1791	1791	21,742.00
30.03.2026 17:15	1715	1715	1715	1715	22,843.00
31.03.2026 09:15	1745	1745	1745	1745	0.00
31.03.2026 09:45	1745	1745	-99.99	-99.99	0.00
31.03.2026 10:15	1745	1745	-99.99	-99.99	0.00
31.03.2026 10:45	1762	1762	1762	1762	845.00
31.03.2026 11:15	1850	1850	1850	1850	1,609.00
31.03.2026 11:45	1850	1850	1850	1850	5,550.00
31.03.2026 12:15	1850	1850	1850	1850	0.00
31.03.2026 12:45	1902	1838	1838	1851	3,737.00
31.03.2026 13:15	1900	1850	1853	1900	30,498.00
31.03.2026 13:45	1900	1900	1900	1900	0.00
31.03.2026 14:15	1900	1900	1900	1900	13,851.00
31.03.2026 14:45	1900	1900	1900	1900	0.00
31.03.2026 15:15	1900	1900	1900	1900	0.00
31.03.2026 15:45	1900	1900	1900	1900	0.00
31.03.2026 16:15	1799	1799	1799	1799	17,990.00
31.03.2026 16:45	1832	1799	1799	1832	4,289.00
31.03.2026 17:15	1870	1870	1870	1870	504.00
31.03.2026 17:45	1870	1716	1809	1809	11,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	3,573.00	3,550.00	3,530.00	3,557.00	299.00
06.04.2025	3,563.00	3,439.00	3,557.00	3,495.00	100.00
07.04.2025	3,593.00	3,593.00	3,495.00	3,593.00	119.00
08.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	90.00
09.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	2.00
10.04.2025	3,594.00	3,530.00	3,593.00	3,558.00	424.00
14.04.2025	3,511.00	3,400.00	3,477.00	3,453.00	194.00
15.04.2025	3,580.00	3,380.00	3,488.00	3,482.00	392.00
16.04.2025	3,482.00	3,482.00	3,482.00	3,482.00	29.00
17.04.2025	3,561.00	3,526.00	3,561.00	3,544.00	184.00
20.04.2025	3,590.00	3,544.00	3,544.00	3,588.00	88.00
21.04.2025	3,588.00	3,585.00	3,588.00	3,587.00	21.00
22.04.2025	3,600.00	3,447.00	3,587.00	3,500.00	188.00
23.04.2025	3,434.00	3,434.00	3,500.00	3,480.00	17.00
24.04.2025	3,480.00	3,323.00	3,480.00	3,391.00	604.00
27.04.2025	3,489.00	3,450.00	3,450.00	3,472.00	124.00
28.04.2025	3,599.00	3,420.00	3,590.00	3,504.00	450.00
29.04.2025	3,495.00	3,369.00	3,504.00	3,449.00	149.00
04.05.2025	3,359.00	3,359.00	3,449.00	3,361.00	57.00
05.05.2025	3,361.00	3,277.00	3,361.00	3,305.00	1,135.00
06.05.2025	3,233.00	3,025.00	3,305.00	3,025.00	4,730.00
07.05.2025	3,100.00	2,962.00	3,100.00	3,044.00	1,212.00
08.05.2025	3,180.00	3,110.00	3,110.00	3,138.00	1,116.00
11.05.2025	3,255.00	3,190.00	3,196.00	3,201.00	525.00
12.05.2025	3,250.00	3,100.00	3,250.00	3,137.00	761.00
13.05.2025	3,255.00	3,109.00	3,137.00	3,196.00	395.00
14.05.2025	3,196.00	3,196.00	3,196.00	3,196.00	404.00
15.05.2025	3,353.00	3,266.00	3,266.00	3,335.00	322.00
18.05.2025	3,407.00	3,335.00	3,335.00	3,351.00	359.00
19.05.2025	3,503.00	3,381.00	3,424.00	3,457.00	1,005.00
20.05.2025	3,382.00	3,330.00	3,457.00	3,343.00	559.00
21.05.2025	3,416.00	3,330.00	3,416.00	3,371.00	552.00
22.05.2025	3,540.00	3,378.00	3,540.00	3,481.00	402.00
25.05.2025	3,594.00	3,415.00	3,557.00	3,545.00	391.00
26.05.2025	3,616.00	3,541.00	3,616.00	3,585.00	173.00
27.05.2025	3,620.00	3,620.00	3,620.00	3,620.00	70.00
28.05.2025	3,620.00	3,511.00	3,620.00	3,570.00	310.00
29.05.2025	3,611.00	3,610.00	3,610.00	3,611.00	87.00
03.06.2025	3,503.00	3,503.00	3,611.00	3,558.00	27.00
04.06.2025	3,488.00	3,488.00	3,558.00	3,551.00	6.00
05.06.2025	3,611.00	3,551.00	3,551.00	3,603.00	213.00
08.06.2025	3,603.00	3,603.00	3,603.00	3,603.00	36.00
09.06.2025	3,611.00	3,603.00	3,603.00	3,610.00	116.00
10.06.2025	3,600.00	3,510.00	3,610.00	3,541.00	232.00
11.06.2025	3,540.00	3,540.00	3,541.00	3,540.00	265.00
12.06.2025	3,470.00	3,349.00	3,540.00	3,425.00	272.00
15.06.2025	3,620.00	3,620.00	3,620.00	3,620.00	214.00
16.06.2025	3,610.00	3,600.00	3,610.00	3,602.00	533.00
17.06.2025	3,610.00	3,610.00	3,602.00	3,610.00	748.00
18.06.2025	3,620.00	3,620.00	3,610.00	3,620.00	547.00
19.06.2025	3,699.00	3,689.00	3,699.00	3,698.00	410.00
22.06.2025	3,699.00	3,699.00	3,698.00	3,699.00	321.00
23.06.2025	3,699.00	3,699.00	3,699.00	3,699.00	263.00
24.06.2025	3,699.00	3,626.00	3,699.00	3,689.00	350.00
25.06.2025	3,600.00	3,600.00	3,689.00	3,600.00	147.00
26.06.2025	3,600.00	3,600.00	3,600.00	3,600.00	224.00
29.06.2025	3,699.00	3,679.00	3,679.00	3,694.00	368.00
30.06.2025	3,613.00	3,599.00	3,613.00	3,604.00	292.00
01.07.2025	3,600.00	3,460.00	3,604.00	3,584.00	334.00
02.07.2025	3,600.00	3,600.00	3,584.00	3,600.00	212.00
03.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	617.00
06.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	4.00
07.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	121.00
08.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	85.00
09.07.2025	3,528.00	3,527.00	3,600.00	3,528.00	193.00
10.07.2025	3,528.00	3,528.00	3,528.00	3,528.00	40.00
13.07.2025	3,502.00	3,502.00	3,528.00	3,525.00	7.00
14.07.2025	3,475.00	3,475.00	3,525.00	3,516.00	10.00
15.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	690.00
16.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	664.00
17.07.2025	3,438.00	3,438.00	3,516.00	3,495.00	15.00
20.07.2025	3,700.00	3,570.00	3,571.00	3,636.00	663.00
21.07.2025	3,636.00	3,407.00	3,636.00	3,433.00	519.00
22.07.2025	3,460.00	3,303.00	3,460.00	3,353.00	1,811.00
23.07.2025	3,330.00	3,299.00	3,353.00	3,330.00	2,981.00
24.07.2025	3,350.00	3,349.00	3,350.00	3,350.00	2,189.00
27.07.2025	3,420.00	3,366.00	3,420.00	3,401.00	232.00
28.07.2025	3,475.00	3,453.00	3,475.00	3,463.00	666.00
29.07.2025	3,322.00	3,207.00	3,463.00	3,284.00	294.00
30.07.2025	3,324.00	3,200.00	3,324.00	3,207.00	2,350.00
31.07.2025	3,197.00	3,197.00	3,207.00	3,197.00	184.00
04.08.2025	3,150.00	3,149.00	3,197.00	3,150.00	1,010.00
05.08.2025	3,149.00	3,024.00	3,150.00	3,086.00	1,098.00
06.08.2025	3,010.00	3,010.00	3,086.00	3,010.00	108.00
07.08.2025	3,000.00	3,000.00	3,010.00	3,000.00	389.00
10.08.2025	3,066.00	2,882.00	3,066.00	3,005.00	785.00
11.08.2025	3,035.00	3,001.00	3,035.00	3,006.00	342.00
12.08.2025	3,006.00	2,860.00	3,006.00	2,890.00	931.00
13.08.2025	3,063.00	2,824.00	3,006.00	2,998.00	1,361.00
14.08.2025	3,117.00	2,956.00	2,998.00	3,076.00	1,663.00
17.08.2025	3,150.00	3,150.00	3,150.00	3,150.00	554.00
18.08.2025	3,222.00	3,203.00	3,219.00	3,215.00	337.00
19.08.2025	3,318.00	3,285.00	3,285.00	3,303.00	219.00
20.08.2025	3,323.00	3,290.00	3,323.00	3,313.00	422.00
21.08.2025	3,324.00	3,324.00	3,313.00	3,324.00	100.00
24.08.2025	3,253.00	3,103.00	3,324.00	3,221.00	122.00
25.08.2025	3,324.00	3,288.00	3,290.00	3,294.00	374.00
26.08.2025	3,251.00	3,163.00	3,294.00	3,233.00	383.00
27.08.2025	3,324.00	3,265.00	3,233.00	3,310.00	93.00
28.08.2025	3,488.00	3,324.00	3,324.00	3,463.00	3,212.00
31.08.2025	3,410.00	3,410.00	3,463.00	3,446.00	22.00
01.09.2025	3,446.00	3,446.00	3,446.00	3,446.00	54.00
02.09.2025	3,400.00	3,268.00	3,446.00	3,369.00	182.00
03.09.2025	3,400.00	3,369.00	3,386.00	3,384.00	44.00
04.09.2025	3,368.00	3,200.00	3,384.00	3,284.00	338.00
07.09.2025	3,120.00	3,120.00	3,284.00	3,120.00	85.00
08.09.2025	3,259.00	3,098.00	3,188.00	3,167.00	516.00
09.09.2025	3,262.00	3,170.00	3,262.00	3,217.00	1,360.00
10.09.2025	3,287.00	3,287.00	3,217.00	3,287.00	169.00
11.09.2025	3,359.00	3,200.00	3,359.00	3,313.00	676.00
14.09.2025	3,314.00	3,242.00	3,313.00	3,292.00	346.00
15.09.2025	3,364.00	3,114.00	3,364.00	3,232.00	968.00
16.09.2025	3,198.00	3,198.00	3,232.00	3,198.00	356.00
17.09.2025	3,199.00	3,199.00	3,198.00	3,199.00	223.00
18.09.2025	3,263.00	3,100.00	3,263.00	3,165.00	232.00
21.09.2025	3,197.00	3,072.00	3,165.00	3,153.00	619.00
25.09.2025	3,222.00	3,199.00	3,222.00	3,206.00	556.00
28.09.2025	3,222.00	3,216.00	3,206.00	3,219.00	576.00
29.09.2025	3,222.00	3,057.00	3,219.00	3,135.00	561.00
30.09.2025	3,323.00	3,227.00	3,323.00	3,264.00	678.00
05.10.2025	3,335.00	3,133.00	3,335.00	3,250.00	937.00
08.10.2025	3,250.00	3,250.00	3,250.00	3,250.00	35.00
09.10.2025	3,249.00	3,181.00	3,250.00	3,206.00	480.00
12.10.2025	3,192.00	3,029.00	3,206.00	3,106.00	304.00
15.10.2025	3,199.00	3,077.00	3,199.00	3,170.00	912.00
16.10.2025	3,124.00	3,060.00	3,170.00	3,095.00	235.00
19.10.2025	3,178.00	3,057.00	3,163.00	3,059.00	3,318.00
20.10.2025	3,119.00	3,001.00	3,119.00	3,063.00	994.00
21.10.2025	3,119.00	2,964.00	3,119.00	3,074.00	141.00
22.10.2025	3,074.00	3,028.00	3,074.00	3,074.00	1,462.00
23.10.2025	3,050.00	3,050.00	3,074.00	3,050.00	211.00
26.10.2025	3,119.00	3,119.00	3,050.00	3,119.00	135.00
27.10.2025	3,119.00	3,119.00	3,119.00	3,119.00	36.00
28.10.2025	3,060.00	3,002.00	3,119.00	3,017.00	391.00
29.10.2025	3,050.00	2,922.00	3,017.00	2,985.00	278.00
30.10.2025	3,100.00	3,019.00	3,050.00	3,054.00	1,391.00
02.11.2025	3,054.00	2,964.00	3,054.00	3,042.00	297.00
03.11.2025	3,025.00	3,025.00	3,042.00	3,025.00	71.00
04.11.2025	3,000.00	3,000.00	3,025.00	3,000.00	372.00
05.11.2025	2,974.00	2,920.00	3,000.00	2,949.00	2,010.00
06.11.2025	3,430.00	2,930.00	2,949.00	3,430.00	5,917.00
09.11.2025	3,430.00	3,250.00	3,430.00	3,304.00	2,975.00
10.11.2025	3,232.00	3,070.00	3,304.00	3,144.00	1,536.00
11.11.2025	3,135.00	3,116.00	3,135.00	3,134.00	311.00
12.11.2025	3,066.00	3,066.00	3,134.00	3,066.00	287.00
13.11.2025	3,100.00	3,049.00	3,100.00	3,072.00	626.00
16.11.2025	3,119.00	3,087.00	3,072.00	3,111.00	447.00
17.11.2025	3,050.00	3,050.00	3,111.00	3,050.00	237.00
18.11.2025	3,031.00	3,000.00	3,031.00	3,001.00	700.00
19.11.2025	2,975.00	2,975.00	3,001.00	2,975.00	171.00
20.11.2025	2,975.00	2,975.00	2,975.00	2,975.00	591.00
23.11.2025	3,022.00	2,975.00	3,022.00	3,010.00	267.00
24.11.2025	2,978.00	2,900.00	3,010.00	2,909.00	2,080.00
25.11.2025	2,950.00	2,938.00	2,950.00	2,942.00	599.00
26.11.2025	2,942.00	2,942.00	2,942.00	2,942.00	69.00
27.11.2025	2,925.00	2,924.00	2,942.00	2,925.00	1,489.00
30.11.2025	3,099.00	2,950.00	3,099.00	3,092.00	732.00
01.12.2025	3,092.00	3,092.00	3,092.00	3,092.00	28.00
02.12.2025	3,092.00	3,025.00	3,092.00	3,042.00	57.00
03.12.2025	3,012.00	2,976.00	3,042.00	2,984.00	251.00
04.12.2025	3,025.00	2,984.00	2,984.00	3,018.00	399.00
07.12.2025	3,018.00	3,018.00	3,018.00	3,018.00	49.00
08.12.2025	2,960.00	2,960.00	3,018.00	3,002.00	18.00
09.12.2025	2,975.00	2,975.00	3,002.00	2,980.00	53.00
10.12.2025	2,927.00	2,915.00	2,980.00	2,923.00	256.00
11.12.2025	2,923.00	2,893.00	2,923.00	2,918.00	553.00
14.12.2025	2,918.00	2,893.00	2,918.00	2,903.00	112.00
15.12.2025	2,900.00	2,900.00	2,903.00	2,900.00	101.00
16.12.2025	2,892.00	2,892.00	2,900.00	2,892.00	550.00
17.12.2025	2,843.00	2,843.00	2,892.00	2,854.00	51.00
18.12.2025	2,875.00	2,797.00	2,854.00	2,850.00	3,240.00
21.12.2025	2,860.00	2,855.00	2,850.00	2,860.00	274.00
22.12.2025	2,869.00	2,799.00	2,860.00	2,847.00	5,749.00
23.12.2025	2,847.00	2,785.00	2,847.00	2,800.00	567.00
24.12.2025	2,808.00	2,799.00	2,800.00	2,801.00	103.00
25.12.2025	2,825.00	2,812.00	2,801.00	2,818.00	315.00
28.12.2025	2,818.00	2,677.00	2,818.00	2,737.00	406.00
29.12.2025	2,730.00	2,677.00	2,737.00	2,696.00	361.00
30.12.2025	2,696.00	2,550.00	2,696.00	2,674.00	3,262.00
31.12.2025	2,600.00	2,514.00	2,674.00	2,564.00	1,269.00
01.01.2026	2,564.00	2,497.00	2,564.00	2,536.00	394.00
05.01.2026	2,549.00	2,484.00	2,536.00	2,524.00	646.00
06.01.2026	2,524.00	2,524.00	2,524.00	2,524.00	177.00
07.01.2026	2,631.00	2,524.00	2,524.00	2,571.00	314.00
08.01.2026	2,890.00	2,418.00	2,571.00	2,653.00	2,404.00
09.01.2026	2,892.00	2,719.00	2,799.00	2,794.00	1,163.00
12.01.2026	2,990.00	2,843.00	2,934.00	2,933.00	1,385.00
13.01.2026	3,050.00	2,997.00	2,997.00	3,030.00	438.00
14.01.2026	3,080.00	3,030.00	3,059.00	3,061.00	3,719.00
15.01.2026	3,119.00	3,060.00	3,061.00	3,102.00	942.00
16.01.2026	3,102.00	3,102.00	3,102.00	3,102.00	18.00
19.01.2026	3,110.00	3,110.00	3,102.00	3,110.00	130.00
20.01.2026	3,110.00	3,110.00	3,110.00	3,110.00	86.00
21.01.2026	3,110.00	2,831.00	3,110.00	3,061.00	651.00
22.01.2026	3,118.00	3,054.00	3,061.00	3,082.00	366.00
23.01.2026	3,052.00	3,050.00	3,082.00	3,050.00	484.00
26.01.2026	3,050.00	3,048.00	3,050.00	3,049.00	339.00
27.01.2026	3,051.00	3,004.00	3,050.00	3,049.00	2,945.00
28.01.2026	3,049.00	3,049.00	3,049.00	3,049.00	66.00
29.01.2026	3,076.00	3,076.00	3,049.00	3,076.00	109.00
30.01.2026	3,009.00	2,942.00	3,076.00	2,997.00	135.00
02.02.2026	3,011.00	2,728.00	2,997.00	2,941.00	495.00
03.02.2026	2,900.00	2,875.00	2,941.00	2,879.00	383.00
04.02.2026	2,800.00	2,718.00	2,879.00	2,754.00	217.00
05.02.2026	2,749.00	2,680.00	2,754.00	2,691.00	862.00
06.02.2026	2,691.00	2,691.00	2,691.00	2,691.00	34.00
09.02.2026	2,779.00	2,450.00	2,691.00	2,629.00	4,169.00
10.02.2026	2,600.00	2,600.00	2,629.00	2,626.00	6.00
11.02.2026	3,055.00	2,630.00	3,055.00	2,846.00	708.00
12.02.2026	2,908.00	2,754.00	2,908.00	2,852.00	896.00
13.02.2026	2,852.00	2,852.00	2,852.00	2,852.00	12.00
16.02.2026	2,852.00	2,852.00	2,852.00	2,852.00	121.00
17.02.2026	2,896.00	2,738.00	2,896.00	2,879.00	432.00
18.02.2026	2,816.00	2,700.00	2,879.00	2,806.00	146.00
19.02.2026	2,862.00	2,666.00	2,862.00	2,797.00	938.00
20.02.2026	2,728.00	2,652.00	2,797.00	2,715.00	145.00
23.02.2026	2,850.00	2,649.00	2,850.00	2,815.00	558.00
24.02.2026	2,754.00	2,754.00	2,815.00	2,754.00	300.00
25.02.2026	2,694.00	2,690.00	2,754.00	2,693.00	181.00
26.02.2026	2,572.00	2,572.00	2,693.00	2,626.00	37.00
27.02.2026	2,500.00	2,395.00	2,626.00	2,442.00	2,657.00
02.03.2026	2,427.00	2,278.00	2,303.00	2,303.00	3,686.00
04.03.2026	2,395.00	2,300.00	2,303.00	2,328.00	378.00
05.03.2026	2,364.00	2,300.00	2,328.00	2,310.00	2,136.00
06.03.2026	2,328.00	2,258.00	2,328.00	2,261.00	1,893.00
09.03.2026	2,261.00	2,261.00	2,261.00	2,261.00	40.00
10.03.2026	2,341.00	2,261.00	2,261.00	2,341.00	385.00
11.03.2026	2,290.00	2,139.00	2,341.00	2,152.00	3,155.00
12.03.2026	2,152.00	2,010.00	2,152.00	2,063.00	4,456.00
13.03.2026	2,073.00	1,980.00	2,063.00	2,057.00	834.00
16.03.2026	2,100.00	1,963.00	1,980.00	1,984.00	2,514.00
17.03.2026	2,000.00	1,999.00	1,984.00	1,999.00	149.00
18.03.2026	2,229.00	1,999.00	1,999.00	2,157.00	5,746.00
19.03.2026	2,252.00	2,153.00	2,157.00	2,173.00	18,835.00
20.03.2026	2,210.00	2,086.00	2,200.00	2,135.00	8,279.00
23.03.2026	2,170.00	1,999.00	2,170.00	2,034.00	6,887.00
24.03.2026	2,002.00	1,900.00	2,034.00	1,947.00	5,314.00
25.03.2026	1,970.00	1,850.00	1,947.00	1,931.00	15,343.00
26.03.2026	1,967.00	1,851.00	1,930.00	1,872.00	4,347.00
27.03.2026	1,850.00	1,799.00	1,872.00	1,800.00	8,340.00
30.03.2026	1,839.00	1,715.00	1,839.00	1,745.00	5,897.00
31.03.2026	1,902.00	1,745.00	1,745.00	1,809.00	6,368.00

צרו איתנו קשר *5988