גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3102	3102	3102	3102	0.00
09:47	3061	3061	3061	3061	0.00
09:50	3061	3061	3061	3061	0.00
09:53	3061	3061	3061	3061	0.00
09:56	3061	3061	3061	3061	0.00
10:05	3100	3100	3100	3100	713.00
10:11	3100	3100	3100	3100	0.00
10:17	3100	3100	3100	3100	0.00
10:29	3119	3119	3119	3119	0.00
10:35	3118	3118	3118	3118	3,118.00
10:41	3118	3118	3118	3118	0.00
10:47	3118	3118	3118	3118	0.00
10:53	3118	3118	3118	3118	0.00
10:59	3118	3118	3118	3118	0.00
11:02	3118	3118	3118	3118	0.00
11:08	3118	3118	3118	3118	0.00
11:14	3118	3118	3118	3118	0.00
11:17	3118	3118	3118	3118	0.00
11:23	3118	3118	3118	3118	0.00
11:29	3118	3118	3118	3118	0.00
11:32	3118	3118	3118	3118	0.00
11:35	3118	3118	3118	3118	0.00
11:38	3118	3118	3118	3118	0.00
11:44	3118	3118	3118	3118	0.00
11:47	3118	3118	3118	3118	0.00
11:53	3118	3118	3118	3118	0.00
11:56	3118	3118	3118	3118	0.00
12:02	3118	3118	3118	3118	0.00
12:05	3118	3118	3118	3118	0.00
12:11	3118	3118	3118	3118	0.00
12:14	3118	3118	3118	3118	0.00
12:20	3118	3118	3118	3118	0.00
12:23	3118	3118	3118	3118	0.00
12:26	3118	3118	3118	3118	93.00
12:32	3118	3118	3118	3118	0.00
12:35	3118	3118	3118	3118	0.00
12:38	3118	3118	3118	3118	0.00
12:41	3118	3118	3118	3118	0.00
12:47	3118	3118	3118	3118	0.00
12:53	3118	3118	3118	3118	0.00
12:56	3118	3118	3118	3118	0.00
13:02	3118	3118	3118	3118	0.00
13:05	3118	3118	3118	3118	0.00
13:11	3118	3118	3118	3118	0.00
13:14	3118	3118	3118	3118	0.00
13:17	3118	3118	3118	3118	0.00
13:23	3118	3118	3118	3118	0.00
13:26	3118	3118	3118	3118	0.00
13:32	3118	3118	3118	3118	0.00
13:35	3118	3118	3118	3118	0.00
13:41	3118	3118	3118	3118	0.00
13:44	3118	3118	3118	3118	0.00
13:50	3118	3118	3118	3118	0.00
13:53	3118	3118	3118	3118	0.00
13:59	3118	3118	3118	3118	0.00
14:05	3118	3118	3118	3118	0.00
14:08	3118	3118	3118	3118	0.00
14:14	3118	3118	3118	3118	0.00
14:23	3118	3118	3118	3118	0.00
14:29	3118	3118	3118	3118	0.00
14:32	3118	3118	3118	3118	0.00
14:35	3118	3118	3118	3118	0.00
14:38	3118	3118	3118	3118	0.00
14:41	3118	3118	3118	3118	0.00
14:47	3118	3118	3118	3118	0.00
14:53	3062	3060	3062	3060	4,224.00
14:56	3060	3060	3060	3060	0.00
15:02	3060	3060	3060	3060	0.00
15:05	3060	3060	3060	3060	0.00
15:11	3060	3060	3060	3060	0.00
15:17	3060	3060	3060	3060	0.00
15:20	3060	3060	3060	3060	0.00
15:23	3060	3060	3060	3060	0.00
15:26	3060	3060	3060	3060	0.00
15:32	3060	3060	3060	3060	0.00
15:35	3060	3060	3060	3060	0.00
15:38	3060	3060	3060	3060	0.00
15:44	3060	3060	3060	3060	0.00
15:47	3060	3060	3060	3060	0.00
15:53	3060	3060	3060	3060	0.00
15:56	3060	3060	3060	3060	0.00
16:02	3060	3060	3060	3060	0.00
16:05	3060	3060	3060	3060	0.00
16:11	3060	3060	3060	3060	0.00
16:17	3060	3060	3060	3060	0.00
16:20	3060	3060	3060	3060	0.00
16:23	3060	3060	3060	3060	0.00
16:26	3060	3060	3060	3060	0.00
16:32	3060	3060	3060	3060	0.00
16:38	3060	3060	3060	3060	0.00
16:44	3060	3060	3060	3060	0.00
16:47	3060	3060	3060	3060	0.00
16:53	3060	3060	3060	3060	0.00
16:56	3060	3060	3060	3060	0.00
17:02	3060	3060	3060	3060	0.00
17:05	3060	3060	3060	3060	0.00
17:14	3119	3119	3119	3119	0.00
17:17	3119	3119	3119	3119	0.00
17:23	3102	3102	3102	3102	2,481.00
17:26	3102	3102	3102	3102	0.00
09:44	3102	3102	3102	3102	0.00
09:47	3102	3102	3102	3102	0.00
09:53	3102	3102	3102	3102	0.00
09:56	3102	3102	3102	3102	0.00
10:02	3102	3102	3102	3102	0.00
10:05	3102	3102	3102	3102	0.00
10:11	3102	3102	3102	3102	0.00
10:17	3102	3102	3102	3102	0.00
10:23	3102	3102	3102	3102	0.00
10:26	3102	3102	3102	3102	0.00
10:32	3102	3102	3102	3102	0.00
10:35	3102	3102	3102	3102	0.00
10:38	3102	3102	3102	3102	0.00
10:44	3102	3102	3102	3102	0.00
10:47	3102	3102	3102	3102	0.00
10:53	3102	3102	3102	3102	0.00
10:56	3102	3102	3102	3102	0.00
11:05	3102	3102	3102	3102	0.00
11:08	3102	3102	3102	3102	0.00
11:14	3102	3102	3102	3102	0.00
11:17	3102	3102	3102	3102	0.00
11:23	3102	3102	3102	3102	0.00
11:26	3102	3102	3102	3102	0.00
11:32	3102	3102	3102	3102	0.00
11:35	3102	3102	3102	3102	0.00
11:38	3102	3102	3102	3102	0.00
11:41	3102	3102	3102	3102	0.00
11:44	3102	3102	3102	3102	0.00
11:47	3102	3102	3102	3102	0.00
11:53	3102	3102	3102	3102	0.00
11:56	3102	3102	3102	3102	0.00
12:02	3102	3102	3102	3102	0.00
12:05	3102	3102	3102	3102	0.00
12:11	3102	3102	3102	3102	0.00
12:14	3102	3102	3102	3102	0.00
12:20	3102	3102	3102	3102	0.00
12:26	3102	3102	3102	3102	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2653	2653	2653	2653	0.00
09.01.2026 09:45	2653	2653	-99.99	-99.99	0.00
09.01.2026 10:15	2800	2719	2799	2719	10,028.00
09.01.2026 10:45	2750	2750	2750	2750	907.00
09.01.2026 11:15	2770	2770	2770	2770	1,523.00
09.01.2026 11:45	2799	2783	2783	2799	8,813.00
09.01.2026 12:15	2788	2788	2788	2788	6,802.00
09.01.2026 12:45	2788	2788	2788	2788	0.00
09.01.2026 13:15	2788	2788	2788	2788	0.00
09.01.2026 13:45	2892	2788	2794	2794	1,955.00
09.01.2026 14:15	2794	2794	2794	2794	0.00
09.01.2026 14:45	2794	2794	2794	2794	0.00
09.01.2026 15:15	2794	2794	2794	2794	0.00
09.01.2026 15:45	2794	2794	2794	2794	0.00
09.01.2026 16:15	2794	2794	2794	2794	0.00
09.01.2026 16:45	2794	2794	2794	2794	0.00
09.01.2026 17:15	2794	2794	2794	2794	0.00
09.01.2026 17:45	2794	2794	2794	2794	0.00
12.01.2026 09:15	2794	2794	2794	2794	0.00
12.01.2026 09:45	2794	2794	-99.99	-99.99	0.00
12.01.2026 10:15	2934	2934	2934	2934	3,579.00
12.01.2026 10:45	2955	2919	2919	2955	3,261.00
12.01.2026 11:15	2955	2955	2955	2955	0.00
12.01.2026 11:45	2974	2898	2898	2974	4,787.00
12.01.2026 12:15	2974	2974	2974	2974	0.00
12.01.2026 12:45	2845	2843	2845	2843	3,981.00
12.01.2026 13:15	2843	2843	2843	2843	0.00
12.01.2026 13:45	2843	2843	2843	2843	0.00
12.01.2026 14:15	2848	2848	2848	2848	3,958.00
12.01.2026 14:45	2847	2847	2847	2847	2,391.00
12.01.2026 15:15	2847	2847	2847	2847	0.00
12.01.2026 15:45	2847	2847	2847	2847	0.00
12.01.2026 16:15	2847	2847	2847	2847	0.00
12.01.2026 16:45	2847	2847	2847	2847	3,416.00
12.01.2026 17:15	2930	2847	-99.99	-99.99	0.00
12.01.2026 17:45	2990	2930	2990	2933	17,826.00
13.01.2026 09:15	2933	2933	2933	2933	0.00
13.01.2026 09:45	2933	2933	-99.99	-99.99	0.00
13.01.2026 10:15	2997	2997	2997	2997	6,593.00
13.01.2026 10:45	2997	2997	2997	2997	0.00
13.01.2026 11:15	2997	2997	2997	2997	0.00
13.01.2026 11:45	3050	3050	3050	3050	1,159.00
13.01.2026 12:15	3050	3050	3050	3050	0.00
13.01.2026 12:45	3050	3050	3050	3050	0.00
13.01.2026 13:15	3050	3050	3050	3050	0.00
13.01.2026 13:45	3050	3050	3050	3050	0.00
13.01.2026 14:15	3050	3050	3050	3050	0.00
13.01.2026 14:45	3050	3050	3050	3050	0.00
13.01.2026 15:15	3050	3050	3050	3050	0.00
13.01.2026 15:45	3050	3050	3050	3050	0.00
13.01.2026 16:15	3050	3050	3050	3050	0.00
13.01.2026 16:45	3044	3044	3044	3044	1,826.00
13.01.2026 17:15	3042	3042	-99.99	-99.99	0.00
13.01.2026 17:45	3043	3030	3042	3030	7,213.00
14.01.2026 09:15	3030	3030	3030	3030	0.00
14.01.2026 09:45	3030	3030	-99.99	-99.99	0.00
14.01.2026 10:15	3059	3030	3059	3030	3,998.00
14.01.2026 10:45	3030	3030	3030	3030	0.00
14.01.2026 11:15	3030	3030	3030	3030	0.00
14.01.2026 11:45	3030	3030	3030	3030	0.00
14.01.2026 12:15	3030	3030	3030	3030	0.00
14.01.2026 12:45	3030	3030	3030	3030	0.00
14.01.2026 13:15	3030	3030	3030	3030	0.00
14.01.2026 13:45	3030	3030	3030	3030	0.00
14.01.2026 14:15	3060	3060	3060	3060	58,140.00
14.01.2026 14:45	3060	3060	3060	3060	0.00
14.01.2026 15:15	3060	3060	3060	3060	0.00
14.01.2026 15:45	3060	3060	3060	3060	0.00
14.01.2026 16:15	3060	3060	3060	3060	0.00
14.01.2026 16:45	3060	3060	3060	3060	31,273.00
14.01.2026 17:15	3060	3060	3060	3060	9,792.00
14.01.2026 17:45	3080	3061	3061	3061	7,040.00
15.01.2026 09:15	3061	3061	3061	3061	0.00
15.01.2026 09:45	3061	3061	-99.99	-99.99	0.00
15.01.2026 10:15	3100	3061	3100	3100	1,643.00
15.01.2026 10:45	3119	3118	3119	3118	5,301.00
15.01.2026 11:15	3118	3118	3118	3118	623.00
15.01.2026 11:45	3118	3118	3118	3118	0.00
15.01.2026 12:15	3118	3118	3118	3118	5,394.00
15.01.2026 12:45	3118	3118	3118	3118	187.00
15.01.2026 13:15	3118	3118	3118	3118	0.00
15.01.2026 13:45	3118	3118	3118	3118	0.00
15.01.2026 14:15	3118	3118	3118	3118	0.00
15.01.2026 14:45	3118	3118	3118	3118	0.00
15.01.2026 15:15	3100	3060	3100	3060	6,339.00
15.01.2026 15:45	3060	3060	3060	3060	0.00
15.01.2026 16:15	3060	3060	3060	3060	0.00
15.01.2026 16:45	3060	3060	3060	3060	0.00
15.01.2026 17:15	3119	3060	-99.99	-99.99	0.00
15.01.2026 17:45	3119	3085	3102	3102	2,481.00
16.01.2026 09:15	3102	3102	3102	3102	0.00
16.01.2026 09:45	3102	3102	-99.99	-99.99	0.00
16.01.2026 10:15	3102	3102	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,254.00	3,200.00	3,156.00	3,229.00	308.00
20.01.2025	3,351.00	3,280.00	3,280.00	3,309.00	171.00
21.01.2025	3,378.00	3,375.00	3,309.00	3,377.00	295.00
22.01.2025	3,377.00	3,377.00	3,377.00	3,377.00	44.00
23.01.2025	3,281.00	3,141.00	3,377.00	3,261.00	450.00
26.01.2025	3,348.00	3,197.00	3,326.00	3,295.00	379.00
27.01.2025	3,156.00	3,065.00	3,295.00	3,111.00	375.00
28.01.2025	3,200.00	3,119.00	3,182.00	3,155.00	231.00
29.01.2025	3,190.00	3,126.00	3,155.00	3,165.00	202.00
30.01.2025	3,367.00	3,245.00	3,165.00	3,338.00	371.00
02.02.2025	3,391.00	3,338.00	3,338.00	3,357.00	24.00
03.02.2025	3,307.00	3,255.00	3,357.00	3,296.00	566.00
04.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	22.00
05.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	3.00
06.02.2025	3,770.00	3,263.00	3,296.00	3,770.00	4,013.00
09.02.2025	3,850.00	3,770.00	3,770.00	3,850.00	1,184.00
10.02.2025	3,850.00	3,658.00	3,850.00	3,702.00	1,555.00
11.02.2025	3,846.00	3,772.00	3,702.00	3,784.00	102.00
12.02.2025	3,870.00	3,773.00	3,870.00	3,777.00	462.00
13.02.2025	3,815.00	3,777.00	3,777.00	3,810.00	355.00
16.02.2025	3,810.00	3,797.00	3,810.00	3,804.00	191.00
17.02.2025	3,780.00	3,540.00	3,804.00	3,570.00	2,465.00
18.02.2025	3,525.00	3,512.00	3,570.00	3,519.00	316.00
19.02.2025	3,448.00	3,398.00	3,519.00	3,426.00	450.00
20.02.2025	3,416.00	3,321.00	3,426.00	3,394.00	109.00
23.02.2025	3,333.00	3,154.00	3,394.00	3,305.00	175.00
24.02.2025	3,305.00	3,185.00	3,185.00	3,258.00	111.00
25.02.2025	3,258.00	3,255.00	3,258.00	3,257.00	583.00
26.02.2025	3,419.00	3,193.00	3,368.00	3,293.00	1,104.00
27.02.2025	3,368.00	3,368.00	3,368.00	3,368.00	249.00
02.03.2025	3,267.00	3,267.00	3,368.00	3,305.00	37.00
03.03.2025	3,305.00	3,305.00	3,305.00	3,305.00	41.00
04.03.2025	3,397.00	3,175.00	3,305.00	3,321.00	284.00
05.03.2025	3,228.00	3,228.00	3,321.00	3,228.00	65.00
06.03.2025	3,230.00	3,177.00	3,230.00	3,221.00	121.00
09.03.2025	3,347.00	3,221.00	3,221.00	3,263.00	59.00
10.03.2025	3,339.00	3,337.00	3,263.00	3,332.00	54.00
11.03.2025	3,454.00	3,360.00	3,360.00	3,425.00	368.00
12.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	46.00
13.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	33.00
16.03.2025	3,540.00	3,432.00	3,425.00	3,499.00	148.00
17.03.2025	3,530.00	3,529.00	3,499.00	3,530.00	1,035.00
18.03.2025	0.00	0.00	3,530.00	3,530.00	0.00
19.03.2025	3,529.00	3,381.00	3,530.00	3,520.00	292.00
20.03.2025	3,521.00	3,521.00	3,520.00	3,521.00	73.00
23.03.2025	3,530.00	3,354.00	3,530.00	3,399.00	259.00
24.03.2025	3,477.00	3,369.00	3,477.00	3,462.00	271.00
25.03.2025	3,367.00	3,367.00	3,462.00	3,459.00	2.00
26.03.2025	3,373.00	3,373.00	3,459.00	3,456.00	2.00
27.03.2025	3,590.00	3,231.00	3,456.00	3,380.00	507.00
30.03.2025	3,600.00	3,448.00	3,600.00	3,505.00	478.00
31.03.2025	3,585.00	3,505.00	3,585.00	3,529.00	181.00
01.04.2025	3,441.00	3,441.00	3,529.00	3,441.00	67.00
02.04.2025	3,594.00	3,459.00	3,558.00	3,530.00	249.00
03.04.2025	3,573.00	3,550.00	3,530.00	3,557.00	299.00
06.04.2025	3,563.00	3,439.00	3,557.00	3,495.00	100.00
07.04.2025	3,593.00	3,593.00	3,495.00	3,593.00	119.00
08.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	90.00
09.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	2.00
10.04.2025	3,594.00	3,530.00	3,593.00	3,558.00	424.00
14.04.2025	3,511.00	3,400.00	3,477.00	3,453.00	194.00
15.04.2025	3,580.00	3,380.00	3,488.00	3,482.00	392.00
16.04.2025	3,482.00	3,482.00	3,482.00	3,482.00	29.00
17.04.2025	3,561.00	3,526.00	3,561.00	3,544.00	184.00
20.04.2025	3,590.00	3,544.00	3,544.00	3,588.00	88.00
21.04.2025	3,588.00	3,585.00	3,588.00	3,587.00	21.00
22.04.2025	3,600.00	3,447.00	3,587.00	3,500.00	188.00
23.04.2025	3,434.00	3,434.00	3,500.00	3,480.00	17.00
24.04.2025	3,480.00	3,323.00	3,480.00	3,391.00	604.00
27.04.2025	3,489.00	3,450.00	3,450.00	3,472.00	124.00
28.04.2025	3,599.00	3,420.00	3,590.00	3,504.00	450.00
29.04.2025	3,495.00	3,369.00	3,504.00	3,449.00	149.00
04.05.2025	3,359.00	3,359.00	3,449.00	3,361.00	57.00
05.05.2025	3,361.00	3,277.00	3,361.00	3,305.00	1,135.00
06.05.2025	3,233.00	3,025.00	3,305.00	3,025.00	4,730.00
07.05.2025	3,100.00	2,962.00	3,100.00	3,044.00	1,212.00
08.05.2025	3,180.00	3,110.00	3,110.00	3,138.00	1,116.00
11.05.2025	3,255.00	3,190.00	3,196.00	3,201.00	525.00
12.05.2025	3,250.00	3,100.00	3,250.00	3,137.00	761.00
13.05.2025	3,255.00	3,109.00	3,137.00	3,196.00	395.00
14.05.2025	3,196.00	3,196.00	3,196.00	3,196.00	404.00
15.05.2025	3,353.00	3,266.00	3,266.00	3,335.00	322.00
18.05.2025	3,407.00	3,335.00	3,335.00	3,351.00	359.00
19.05.2025	3,503.00	3,381.00	3,424.00	3,457.00	1,005.00
20.05.2025	3,382.00	3,330.00	3,457.00	3,343.00	559.00
21.05.2025	3,416.00	3,330.00	3,416.00	3,371.00	552.00
22.05.2025	3,540.00	3,378.00	3,540.00	3,481.00	402.00
25.05.2025	3,594.00	3,415.00	3,557.00	3,545.00	391.00
26.05.2025	3,616.00	3,541.00	3,616.00	3,585.00	173.00
27.05.2025	3,620.00	3,620.00	3,620.00	3,620.00	70.00
28.05.2025	3,620.00	3,511.00	3,620.00	3,570.00	310.00
29.05.2025	3,611.00	3,610.00	3,610.00	3,611.00	87.00
03.06.2025	3,503.00	3,503.00	3,611.00	3,558.00	27.00
04.06.2025	3,488.00	3,488.00	3,558.00	3,551.00	6.00
05.06.2025	3,611.00	3,551.00	3,551.00	3,603.00	213.00
08.06.2025	3,603.00	3,603.00	3,603.00	3,603.00	36.00
09.06.2025	3,611.00	3,603.00	3,603.00	3,610.00	116.00
10.06.2025	3,600.00	3,510.00	3,610.00	3,541.00	232.00
11.06.2025	3,540.00	3,540.00	3,541.00	3,540.00	265.00
12.06.2025	3,470.00	3,349.00	3,540.00	3,425.00	272.00
15.06.2025	3,620.00	3,620.00	3,620.00	3,620.00	214.00
16.06.2025	3,610.00	3,600.00	3,610.00	3,602.00	533.00
17.06.2025	3,610.00	3,610.00	3,602.00	3,610.00	748.00
18.06.2025	3,620.00	3,620.00	3,610.00	3,620.00	547.00
19.06.2025	3,699.00	3,689.00	3,699.00	3,698.00	410.00
22.06.2025	3,699.00	3,699.00	3,698.00	3,699.00	321.00
23.06.2025	3,699.00	3,699.00	3,699.00	3,699.00	263.00
24.06.2025	3,699.00	3,626.00	3,699.00	3,689.00	350.00
25.06.2025	3,600.00	3,600.00	3,689.00	3,600.00	147.00
26.06.2025	3,600.00	3,600.00	3,600.00	3,600.00	224.00
29.06.2025	3,699.00	3,679.00	3,679.00	3,694.00	368.00
30.06.2025	3,613.00	3,599.00	3,613.00	3,604.00	292.00
01.07.2025	3,600.00	3,460.00	3,604.00	3,584.00	334.00
02.07.2025	3,600.00	3,600.00	3,584.00	3,600.00	212.00
03.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	617.00
06.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	4.00
07.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	121.00
08.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	85.00
09.07.2025	3,528.00	3,527.00	3,600.00	3,528.00	193.00
10.07.2025	3,528.00	3,528.00	3,528.00	3,528.00	40.00
13.07.2025	3,502.00	3,502.00	3,528.00	3,525.00	7.00
14.07.2025	3,475.00	3,475.00	3,525.00	3,516.00	10.00
15.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	690.00
16.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	664.00
17.07.2025	3,438.00	3,438.00	3,516.00	3,495.00	15.00
20.07.2025	3,700.00	3,570.00	3,571.00	3,636.00	663.00
21.07.2025	3,636.00	3,407.00	3,636.00	3,433.00	519.00
22.07.2025	3,460.00	3,303.00	3,460.00	3,353.00	1,811.00
23.07.2025	3,330.00	3,299.00	3,353.00	3,330.00	2,981.00
24.07.2025	3,350.00	3,349.00	3,350.00	3,350.00	2,189.00
27.07.2025	3,420.00	3,366.00	3,420.00	3,401.00	232.00
28.07.2025	3,475.00	3,453.00	3,475.00	3,463.00	666.00
29.07.2025	3,322.00	3,207.00	3,463.00	3,284.00	294.00
30.07.2025	3,324.00	3,200.00	3,324.00	3,207.00	2,350.00
31.07.2025	3,197.00	3,197.00	3,207.00	3,197.00	184.00
04.08.2025	3,150.00	3,149.00	3,197.00	3,150.00	1,010.00
05.08.2025	3,149.00	3,024.00	3,150.00	3,086.00	1,098.00
06.08.2025	3,010.00	3,010.00	3,086.00	3,010.00	108.00
07.08.2025	3,000.00	3,000.00	3,010.00	3,000.00	389.00
10.08.2025	3,066.00	2,882.00	3,066.00	3,005.00	785.00
11.08.2025	3,035.00	3,001.00	3,035.00	3,006.00	342.00
12.08.2025	3,006.00	2,860.00	3,006.00	2,890.00	931.00
13.08.2025	3,063.00	2,824.00	3,006.00	2,998.00	1,361.00
14.08.2025	3,117.00	2,956.00	2,998.00	3,076.00	1,663.00
17.08.2025	3,150.00	3,150.00	3,150.00	3,150.00	554.00
18.08.2025	3,222.00	3,203.00	3,219.00	3,215.00	337.00
19.08.2025	3,318.00	3,285.00	3,285.00	3,303.00	219.00
20.08.2025	3,323.00	3,290.00	3,323.00	3,313.00	422.00
21.08.2025	3,324.00	3,324.00	3,313.00	3,324.00	100.00
24.08.2025	3,253.00	3,103.00	3,324.00	3,221.00	122.00
25.08.2025	3,324.00	3,288.00	3,290.00	3,294.00	374.00
26.08.2025	3,251.00	3,163.00	3,294.00	3,233.00	383.00
27.08.2025	3,324.00	3,265.00	3,233.00	3,310.00	93.00
28.08.2025	3,488.00	3,324.00	3,324.00	3,463.00	3,212.00
31.08.2025	3,410.00	3,410.00	3,463.00	3,446.00	22.00
01.09.2025	3,446.00	3,446.00	3,446.00	3,446.00	54.00
02.09.2025	3,400.00	3,268.00	3,446.00	3,369.00	182.00
03.09.2025	3,400.00	3,369.00	3,386.00	3,384.00	44.00
04.09.2025	3,368.00	3,200.00	3,384.00	3,284.00	338.00
07.09.2025	3,120.00	3,120.00	3,284.00	3,120.00	85.00
08.09.2025	3,259.00	3,098.00	3,188.00	3,167.00	516.00
09.09.2025	3,262.00	3,170.00	3,262.00	3,217.00	1,360.00
10.09.2025	3,287.00	3,287.00	3,217.00	3,287.00	169.00
11.09.2025	3,359.00	3,200.00	3,359.00	3,313.00	676.00
14.09.2025	3,314.00	3,242.00	3,313.00	3,292.00	346.00
15.09.2025	3,364.00	3,114.00	3,364.00	3,232.00	968.00
16.09.2025	3,198.00	3,198.00	3,232.00	3,198.00	356.00
17.09.2025	3,199.00	3,199.00	3,198.00	3,199.00	223.00
18.09.2025	3,263.00	3,100.00	3,263.00	3,165.00	232.00
21.09.2025	3,197.00	3,072.00	3,165.00	3,153.00	619.00
25.09.2025	3,222.00	3,199.00	3,222.00	3,206.00	556.00
28.09.2025	3,222.00	3,216.00	3,206.00	3,219.00	576.00
29.09.2025	3,222.00	3,057.00	3,219.00	3,135.00	561.00
30.09.2025	3,323.00	3,227.00	3,323.00	3,264.00	678.00
05.10.2025	3,335.00	3,133.00	3,335.00	3,250.00	937.00
08.10.2025	3,250.00	3,250.00	3,250.00	3,250.00	35.00
09.10.2025	3,249.00	3,181.00	3,250.00	3,206.00	480.00
12.10.2025	3,192.00	3,029.00	3,206.00	3,106.00	304.00
15.10.2025	3,199.00	3,077.00	3,199.00	3,170.00	912.00
16.10.2025	3,124.00	3,060.00	3,170.00	3,095.00	235.00
19.10.2025	3,178.00	3,057.00	3,163.00	3,059.00	3,318.00
20.10.2025	3,119.00	3,001.00	3,119.00	3,063.00	994.00
21.10.2025	3,119.00	2,964.00	3,119.00	3,074.00	141.00
22.10.2025	3,074.00	3,028.00	3,074.00	3,074.00	1,462.00
23.10.2025	3,050.00	3,050.00	3,074.00	3,050.00	211.00
26.10.2025	3,119.00	3,119.00	3,050.00	3,119.00	135.00
27.10.2025	3,119.00	3,119.00	3,119.00	3,119.00	36.00
28.10.2025	3,060.00	3,002.00	3,119.00	3,017.00	391.00
29.10.2025	3,050.00	2,922.00	3,017.00	2,985.00	278.00
30.10.2025	3,100.00	3,019.00	3,050.00	3,054.00	1,391.00
02.11.2025	3,054.00	2,964.00	3,054.00	3,042.00	297.00
03.11.2025	3,025.00	3,025.00	3,042.00	3,025.00	71.00
04.11.2025	3,000.00	3,000.00	3,025.00	3,000.00	372.00
05.11.2025	2,974.00	2,920.00	3,000.00	2,949.00	2,010.00
06.11.2025	3,430.00	2,930.00	2,949.00	3,430.00	5,917.00
09.11.2025	3,430.00	3,250.00	3,430.00	3,304.00	2,975.00
10.11.2025	3,232.00	3,070.00	3,304.00	3,144.00	1,536.00
11.11.2025	3,135.00	3,116.00	3,135.00	3,134.00	311.00
12.11.2025	3,066.00	3,066.00	3,134.00	3,066.00	287.00
13.11.2025	3,100.00	3,049.00	3,100.00	3,072.00	626.00
16.11.2025	3,119.00	3,087.00	3,072.00	3,111.00	447.00
17.11.2025	3,050.00	3,050.00	3,111.00	3,050.00	237.00
18.11.2025	3,031.00	3,000.00	3,031.00	3,001.00	700.00
19.11.2025	2,975.00	2,975.00	3,001.00	2,975.00	171.00
20.11.2025	2,975.00	2,975.00	2,975.00	2,975.00	591.00
23.11.2025	3,022.00	2,975.00	3,022.00	3,010.00	267.00
24.11.2025	2,978.00	2,900.00	3,010.00	2,909.00	2,080.00
25.11.2025	2,950.00	2,938.00	2,950.00	2,942.00	599.00
26.11.2025	2,942.00	2,942.00	2,942.00	2,942.00	69.00
27.11.2025	2,925.00	2,924.00	2,942.00	2,925.00	1,489.00
30.11.2025	3,099.00	2,950.00	3,099.00	3,092.00	732.00
01.12.2025	3,092.00	3,092.00	3,092.00	3,092.00	28.00
02.12.2025	3,092.00	3,025.00	3,092.00	3,042.00	57.00
03.12.2025	3,012.00	2,976.00	3,042.00	2,984.00	251.00
04.12.2025	3,025.00	2,984.00	2,984.00	3,018.00	399.00
07.12.2025	3,018.00	3,018.00	3,018.00	3,018.00	49.00
08.12.2025	2,960.00	2,960.00	3,018.00	3,002.00	18.00
09.12.2025	2,975.00	2,975.00	3,002.00	2,980.00	53.00
10.12.2025	2,927.00	2,915.00	2,980.00	2,923.00	256.00
11.12.2025	2,923.00	2,893.00	2,923.00	2,918.00	553.00
14.12.2025	2,918.00	2,893.00	2,918.00	2,903.00	112.00
15.12.2025	2,900.00	2,900.00	2,903.00	2,900.00	101.00
16.12.2025	2,892.00	2,892.00	2,900.00	2,892.00	550.00
17.12.2025	2,843.00	2,843.00	2,892.00	2,854.00	51.00
18.12.2025	2,875.00	2,797.00	2,854.00	2,850.00	3,240.00
21.12.2025	2,860.00	2,855.00	2,850.00	2,860.00	274.00
22.12.2025	2,869.00	2,799.00	2,860.00	2,847.00	5,749.00
23.12.2025	2,847.00	2,785.00	2,847.00	2,800.00	567.00
24.12.2025	2,808.00	2,799.00	2,800.00	2,801.00	103.00
25.12.2025	2,825.00	2,812.00	2,801.00	2,818.00	315.00
28.12.2025	2,818.00	2,677.00	2,818.00	2,737.00	406.00
29.12.2025	2,730.00	2,677.00	2,737.00	2,696.00	361.00
30.12.2025	2,696.00	2,550.00	2,696.00	2,674.00	3,262.00
31.12.2025	2,600.00	2,514.00	2,674.00	2,564.00	1,269.00
01.01.2026	2,564.00	2,497.00	2,564.00	2,536.00	394.00
05.01.2026	2,549.00	2,484.00	2,536.00	2,524.00	646.00
06.01.2026	2,524.00	2,524.00	2,524.00	2,524.00	177.00
07.01.2026	2,631.00	2,524.00	2,524.00	2,571.00	314.00
08.01.2026	2,890.00	2,418.00	2,571.00	2,653.00	2,404.00
09.01.2026	2,892.00	2,719.00	2,799.00	2,794.00	1,163.00
12.01.2026	2,990.00	2,843.00	2,934.00	2,933.00	1,385.00
13.01.2026	3,050.00	2,997.00	2,997.00	3,030.00	438.00
14.01.2026	3,080.00	3,030.00	3,059.00	3,061.00	3,719.00
15.01.2026	3,119.00	3,060.00	3,061.00	3,102.00	942.00
16.01.2026	3,102.00	-99.99	-99.99	3,102.00	0.00

צרו איתנו קשר *5988