גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:56	3584	3584	3584	3584	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3689	3689	3689	3689	0.00
25.06.2025 09:45	3689	3689	-99.99	-99.99	0.00
25.06.2025 10:15	3689	3689	-99.99	-99.99	0.00
25.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 17:15	3600	3578	3600	3600	2,052.00
25.06.2025 17:45	3600	3600	3600	3600	3,240.00
26.06.2025 09:15	3600	3600	3600	3600	0.00
26.06.2025 09:45	3600	3600	-99.99	-99.99	0.00
26.06.2025 10:15	3600	3600	-99.99	-99.99	0.00
26.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 17:15	3402	3402	-99.99	-99.99	0.00
29.06.2025 09:15	3600	3600	3600	3600	0.00
29.06.2025 09:45	3600	3600	-99.99	-99.99	0.00
29.06.2025 10:15	3699	3679	3679	3699	6,566.00
29.06.2025 10:45	3699	3699	3699	3699	0.00
29.06.2025 11:15	3699	3699	3699	3699	0.00
29.06.2025 11:45	3699	3699	3699	3699	0.00
29.06.2025 12:15	3699	3699	3699	3699	0.00
29.06.2025 12:45	3699	3699	3699	3699	0.00
29.06.2025 13:15	3699	3699	3699	3699	0.00
29.06.2025 13:45	3699	3699	3699	3699	0.00
29.06.2025 14:15	3699	3699	3699	3699	0.00
29.06.2025 14:45	3699	3699	3699	3699	0.00
29.06.2025 15:15	3699	3699	3699	3699	0.00
29.06.2025 15:45	3699	3402	-99.99	-99.99	0.00
29.06.2025 16:15	3694	3694	3694	3694	7,018.00
29.06.2025 16:45	3694	3694	3694	3694	0.00
29.06.2025 17:15	3694	3694	3694	3694	0.00
29.06.2025 17:45	3694	3694	3694	3694	0.00
30.06.2025 09:15	3694	3694	3694	3694	0.00
30.06.2025 09:45	3613	3613	-99.99	-99.99	0.00
30.06.2025 10:15	3613	3613	3613	3613	3,143.00
30.06.2025 10:45	3613	3613	3613	3613	0.00
30.06.2025 11:15	3613	3613	3613	3613	0.00
30.06.2025 11:45	3613	3613	3613	3613	0.00
30.06.2025 12:15	3613	3613	3613	3613	0.00
30.06.2025 12:45	3613	3613	3613	3613	0.00
30.06.2025 13:15	3613	3613	3613	3613	0.00
30.06.2025 13:45	3613	3613	3613	3613	0.00
30.06.2025 14:15	3599	3599	3599	3599	1,799.00
30.06.2025 14:45	3599	3599	3599	3599	0.00
30.06.2025 15:15	3599	3599	3599	3599	0.00
30.06.2025 15:45	3599	3599	3599	3599	0.00
30.06.2025 16:15	3599	3599	3599	3599	0.00
30.06.2025 16:45	3599	3599	3599	3599	0.00
30.06.2025 17:15	3599	3599	3599	3599	0.00
30.06.2025 17:45	3604	3520	3600	3604	7,386.00
01.07.2025 09:15	3604	3604	3604	3604	0.00
01.07.2025 09:45	3604	3604	-99.99	-99.99	0.00
01.07.2025 10:15	3604	3604	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	3539	3539	3539	3539	1,769.00
01.07.2025 12:15	3539	3539	3539	3539	0.00
01.07.2025 12:45	3539	3539	3539	3539	0.00
01.07.2025 13:15	3600	3600	3600	3600	5,400.00
01.07.2025 13:45	3600	3600	3600	3600	0.00
01.07.2025 14:15	3600	3600	3600	3600	0.00
01.07.2025 14:45	3600	3600	3600	3600	0.00
01.07.2025 15:15	3600	3600	3600	3600	0.00
01.07.2025 15:45	3600	3600	3600	3600	0.00
01.07.2025 16:15	3600	3600	3600	3600	0.00
01.07.2025 16:45	3599	3460	3460	3599	574.00
01.07.2025 17:15	3599	3599	3599	3599	0.00
01.07.2025 17:45	3599	3584	3599	3584	4,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	3,489.00	3,389.00	3,440.00	3,415.00	123.00
04.07.2024	3,432.00	3,415.00	3,432.00	3,426.00	205.00
07.07.2024	3,419.00	3,419.00	3,426.00	3,419.00	102.00
08.07.2024	3,419.00	3,419.00	3,419.00	3,419.00	13.00
09.07.2024	3,288.00	3,288.00	3,419.00	3,379.00	17.00
10.07.2024	3,379.00	3,379.00	3,379.00	3,379.00	23.00
11.07.2024	3,479.00	3,420.00	3,420.00	3,450.00	261.00
14.07.2024	3,450.00	3,450.00	3,450.00	3,450.00	35.00
15.07.2024	3,348.00	3,348.00	3,450.00	3,437.00	7.00
16.07.2024	3,497.00	3,321.00	3,454.00	3,440.00	159.00
17.07.2024	3,500.00	3,500.00	3,500.00	3,500.00	128.00
18.07.2024	0.00	0.00	3,500.00	3,500.00	0.00
21.07.2024	3,404.00	3,404.00	3,500.00	3,493.00	4.00
22.07.2024	3,500.00	3,393.00	3,500.00	3,492.00	222.00
23.07.2024	3,492.00	3,405.00	3,492.00	3,486.00	533.00
24.07.2024	3,500.00	3,500.00	3,486.00	3,500.00	153.00
25.07.2024	3,500.00	3,500.00	3,500.00	3,500.00	141.00
28.07.2024	3,500.00	3,499.00	3,500.00	3,499.00	420.00
29.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	13.00
30.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	166.00
31.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	87.00
01.08.2024	3,999.00	3,517.00	3,499.00	3,999.00	3,082.00
04.08.2024	4,080.00	3,900.00	3,999.00	3,931.00	1,488.00
05.08.2024	4,036.00	3,720.00	3,931.00	3,826.00	220.00
06.08.2024	3,895.00	3,731.00	3,895.00	3,832.00	188.00
07.08.2024	3,830.00	3,830.00	3,832.00	3,831.00	16.00
08.08.2024	3,831.00	3,831.00	3,831.00	3,831.00	26.00
11.08.2024	3,867.00	3,720.00	3,831.00	3,822.00	145.00
12.08.2024	3,700.00	3,700.00	3,822.00	3,700.00	106.00
14.08.2024	3,784.00	3,598.00	3,784.00	3,737.00	284.00
15.08.2024	3,835.00	3,723.00	3,737.00	3,782.00	66.00
18.08.2024	3,798.00	3,798.00	3,782.00	3,789.00	24.00
19.08.2024	3,663.00	3,663.00	3,789.00	3,780.00	4.00
20.08.2024	3,706.00	3,706.00	3,780.00	3,740.00	31.00
21.08.2024	3,784.00	3,740.00	3,740.00	3,774.00	115.00
22.08.2024	3,784.00	3,688.00	3,688.00	3,768.00	32.00
25.08.2024	3,997.00	3,734.00	3,768.00	3,880.00	287.00
26.08.2024	3,880.00	3,609.00	3,880.00	3,793.00	69.00
28.08.2024	3,807.00	3,731.00	3,731.00	3,798.00	58.00
29.08.2024	3,798.00	3,582.00	3,798.00	3,717.00	317.00
01.09.2024	3,717.00	3,715.00	3,717.00	3,716.00	90.00
02.09.2024	3,716.00	3,716.00	3,716.00	3,716.00	27.00
03.09.2024	3,716.00	3,716.00	3,716.00	3,716.00	168.00
04.09.2024	3,602.00	3,602.00	3,716.00	3,693.00	11.00
05.09.2024	3,711.00	3,394.00	3,711.00	3,582.00	2,319.00
08.09.2024	3,664.00	3,382.00	3,664.00	3,546.00	504.00
09.09.2024	3,627.00	3,502.00	3,627.00	3,533.00	191.00
10.09.2024	3,533.00	3,533.00	3,533.00	3,533.00	93.00
11.09.2024	3,478.00	3,051.00	3,533.00	3,126.00	6,890.00
12.09.2024	3,173.00	2,991.00	3,173.00	3,081.00	1,763.00
15.09.2024	3,068.00	2,894.00	3,050.00	2,949.00	1,118.00
16.09.2024	2,949.00	2,949.00	2,949.00	2,949.00	157.00
17.09.2024	3,016.00	2,860.00	3,016.00	2,949.00	410.00
18.09.2024	2,978.00	2,837.00	2,949.00	2,902.00	372.00
19.09.2024	2,908.00	2,908.00	2,908.00	2,908.00	177.00
22.09.2024	2,913.00	2,913.00	2,908.00	2,912.00	41.00
23.09.2024	2,984.00	2,947.00	2,947.00	2,965.00	454.00
24.09.2024	3,024.00	3,024.00	3,024.00	3,024.00	213.00
25.09.2024	3,054.00	3,054.00	3,054.00	3,054.00	127.00
26.09.2024	3,146.00	3,013.00	3,081.00	3,107.00	267.00
29.09.2024	3,107.00	3,019.00	3,107.00	3,088.00	378.00
30.09.2024	3,212.00	3,088.00	3,088.00	3,135.00	76.00
01.10.2024	3,087.00	3,042.00	3,087.00	3,053.00	186.00
06.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	53.00
07.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	6.00
08.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	68.00
09.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	64.00
10.10.2024	3,100.00	2,946.00	3,053.00	3,031.00	50.00
13.10.2024	3,100.00	3,022.00	3,100.00	3,090.00	228.00
14.10.2024	3,100.00	3,100.00	3,090.00	3,094.00	26.00
15.10.2024	2,972.00	2,972.00	3,094.00	3,050.00	23.00
20.10.2024	2,980.00	2,980.00	3,050.00	3,031.00	17.00
21.10.2024	3,100.00	3,100.00	3,031.00	3,083.00	48.00
22.10.2024	2,987.00	2,987.00	3,083.00	3,079.00	3.00
27.10.2024	3,100.00	3,099.00	3,079.00	3,100.00	177.00
28.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	3.00
29.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	118.00
30.10.2024	3,100.00	3,086.00	3,100.00	3,098.00	350.00
31.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	79.00
03.11.2024	3,100.00	2,997.00	3,100.00	3,021.00	845.00
04.11.2024	2,988.00	2,971.00	3,021.00	2,985.00	292.00
05.11.2024	2,982.00	2,973.00	2,985.00	2,976.00	161.00
06.11.2024	2,990.00	2,960.00	2,976.00	2,989.00	1,043.00
07.11.2024	3,000.00	2,770.00	2,989.00	2,770.00	4,880.00
10.11.2024	2,850.00	2,825.00	2,850.00	2,841.00	825.00
11.11.2024	2,777.00	2,777.00	2,841.00	2,805.00	37.00
12.11.2024	2,829.00	2,770.00	2,805.00	2,795.00	4,423.00
13.11.2024	2,963.00	2,845.00	2,963.00	2,953.00	658.00
14.11.2024	2,998.00	2,909.00	2,998.00	2,959.00	996.00
17.11.2024	3,000.00	2,908.00	3,000.00	2,997.00	568.00
18.11.2024	3,000.00	2,999.00	3,000.00	3,000.00	320.00
19.11.2024	3,069.00	3,068.00	3,068.00	3,068.00	1,105.00
20.11.2024	3,276.00	3,138.00	3,138.00	3,220.00	607.00
21.11.2024	3,300.00	3,100.00	3,300.00	3,215.00	936.00
24.11.2024	3,420.00	3,308.00	3,308.00	3,375.00	272.00
25.11.2024	3,308.00	3,297.00	3,297.00	3,299.00	489.00
26.11.2024	3,588.00	3,299.00	3,299.00	3,468.00	565.00
27.11.2024	3,506.00	3,506.00	3,468.00	3,506.00	208.00
28.11.2024	3,642.00	3,530.00	3,586.00	3,594.00	146.00
01.12.2024	3,608.00	3,567.00	3,594.00	3,595.00	345.00
02.12.2024	3,595.00	3,595.00	3,595.00	3,595.00	41.00
03.12.2024	3,654.00	3,440.00	3,595.00	3,495.00	683.00
04.12.2024	3,512.00	3,494.00	3,495.00	3,503.00	353.00
05.12.2024	3,504.00	3,504.00	3,503.00	3,504.00	53.00
08.12.2024	3,521.00	3,504.00	3,504.00	3,518.00	99.00
09.12.2024	3,666.00	3,589.00	3,518.00	3,653.00	155.00
10.12.2024	3,653.00	3,653.00	3,653.00	3,653.00	80.00
11.12.2024	3,651.00	3,651.00	3,653.00	3,651.00	102.00
12.12.2024	3,651.00	3,651.00	3,651.00	3,651.00	153.00
15.12.2024	3,637.00	3,486.00	3,651.00	3,588.00	272.00
16.12.2024	3,650.00	3,484.00	3,588.00	3,603.00	261.00
17.12.2024	3,722.00	3,722.00	3,603.00	3,722.00	149.00
18.12.2024	3,725.00	3,722.00	3,722.00	3,724.00	105.00
19.12.2024	3,680.00	3,680.00	3,724.00	3,718.00	8.00
22.12.2024	3,606.00	3,606.00	3,718.00	3,702.00	8.00
23.12.2024	3,724.00	3,618.00	3,618.00	3,711.00	109.00
24.12.2024	3,720.00	3,710.00	3,711.00	3,717.00	138.00
25.12.2024	3,720.00	3,717.00	3,720.00	3,718.00	61.00
26.12.2024	3,718.00	3,718.00	3,718.00	3,718.00	23.00
29.12.2024	3,725.00	3,725.00	3,718.00	3,725.00	119.00
30.12.2024	3,725.00	3,725.00	3,725.00	3,725.00	13.00
31.12.2024	3,725.00	3,632.00	3,725.00	3,688.00	140.00
01.01.2025	3,872.00	3,688.00	3,688.00	3,800.00	42.00
02.01.2025	3,875.00	3,803.00	3,800.00	3,862.00	108.00
05.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	59.00
06.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	25.00
07.01.2025	3,785.00	3,698.00	3,862.00	3,748.00	71.00
08.01.2025	3,748.00	3,724.00	3,748.00	3,729.00	156.00
09.01.2025	3,624.00	3,472.00	3,729.00	3,545.00	884.00
12.01.2025	3,529.00	3,279.00	3,545.00	3,316.00	1,265.00
13.01.2025	3,190.00	3,190.00	3,316.00	3,190.00	521.00
14.01.2025	3,413.00	3,209.00	3,190.00	3,297.00	392.00
15.01.2025	3,231.00	3,231.00	3,297.00	3,231.00	125.00
16.01.2025	3,157.00	3,156.00	3,231.00	3,156.00	150.00
19.01.2025	3,254.00	3,200.00	3,156.00	3,229.00	308.00
20.01.2025	3,351.00	3,280.00	3,280.00	3,309.00	171.00
21.01.2025	3,378.00	3,375.00	3,309.00	3,377.00	295.00
22.01.2025	3,377.00	3,377.00	3,377.00	3,377.00	44.00
23.01.2025	3,281.00	3,141.00	3,377.00	3,261.00	450.00
26.01.2025	3,348.00	3,197.00	3,326.00	3,295.00	379.00
27.01.2025	3,156.00	3,065.00	3,295.00	3,111.00	375.00
28.01.2025	3,200.00	3,119.00	3,182.00	3,155.00	231.00
29.01.2025	3,190.00	3,126.00	3,155.00	3,165.00	202.00
30.01.2025	3,367.00	3,245.00	3,165.00	3,338.00	371.00
02.02.2025	3,391.00	3,338.00	3,338.00	3,357.00	24.00
03.02.2025	3,307.00	3,255.00	3,357.00	3,296.00	566.00
04.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	22.00
05.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	3.00
06.02.2025	3,770.00	3,263.00	3,296.00	3,770.00	4,013.00
09.02.2025	3,850.00	3,770.00	3,770.00	3,850.00	1,184.00
10.02.2025	3,850.00	3,658.00	3,850.00	3,702.00	1,555.00
11.02.2025	3,846.00	3,772.00	3,702.00	3,784.00	102.00
12.02.2025	3,870.00	3,773.00	3,870.00	3,777.00	462.00
13.02.2025	3,815.00	3,777.00	3,777.00	3,810.00	355.00
16.02.2025	3,810.00	3,797.00	3,810.00	3,804.00	191.00
17.02.2025	3,780.00	3,540.00	3,804.00	3,570.00	2,465.00
18.02.2025	3,525.00	3,512.00	3,570.00	3,519.00	316.00
19.02.2025	3,448.00	3,398.00	3,519.00	3,426.00	450.00
20.02.2025	3,416.00	3,321.00	3,426.00	3,394.00	109.00
23.02.2025	3,333.00	3,154.00	3,394.00	3,305.00	175.00
24.02.2025	3,305.00	3,185.00	3,185.00	3,258.00	111.00
25.02.2025	3,258.00	3,255.00	3,258.00	3,257.00	583.00
26.02.2025	3,419.00	3,193.00	3,368.00	3,293.00	1,104.00
27.02.2025	3,368.00	3,368.00	3,368.00	3,368.00	249.00
02.03.2025	3,267.00	3,267.00	3,368.00	3,305.00	37.00
03.03.2025	3,305.00	3,305.00	3,305.00	3,305.00	41.00
04.03.2025	3,397.00	3,175.00	3,305.00	3,321.00	284.00
05.03.2025	3,228.00	3,228.00	3,321.00	3,228.00	65.00
06.03.2025	3,230.00	3,177.00	3,230.00	3,221.00	121.00
09.03.2025	3,347.00	3,221.00	3,221.00	3,263.00	59.00
10.03.2025	3,339.00	3,337.00	3,263.00	3,332.00	54.00
11.03.2025	3,454.00	3,360.00	3,360.00	3,425.00	368.00
12.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	46.00
13.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	33.00
16.03.2025	3,540.00	3,432.00	3,425.00	3,499.00	148.00
17.03.2025	3,530.00	3,529.00	3,499.00	3,530.00	1,035.00
18.03.2025	0.00	0.00	3,530.00	3,530.00	0.00
19.03.2025	3,529.00	3,381.00	3,530.00	3,520.00	292.00
20.03.2025	3,521.00	3,521.00	3,520.00	3,521.00	73.00
23.03.2025	3,530.00	3,354.00	3,530.00	3,399.00	259.00
24.03.2025	3,477.00	3,369.00	3,477.00	3,462.00	271.00
25.03.2025	3,367.00	3,367.00	3,462.00	3,459.00	2.00
26.03.2025	3,373.00	3,373.00	3,459.00	3,456.00	2.00
27.03.2025	3,590.00	3,231.00	3,456.00	3,380.00	507.00
30.03.2025	3,600.00	3,448.00	3,600.00	3,505.00	478.00
31.03.2025	3,585.00	3,505.00	3,585.00	3,529.00	181.00
01.04.2025	3,441.00	3,441.00	3,529.00	3,441.00	67.00
02.04.2025	3,594.00	3,459.00	3,558.00	3,530.00	249.00
03.04.2025	3,573.00	3,550.00	3,530.00	3,557.00	299.00
06.04.2025	3,563.00	3,439.00	3,557.00	3,495.00	100.00
07.04.2025	3,593.00	3,593.00	3,495.00	3,593.00	119.00
08.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	90.00
09.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	2.00
10.04.2025	3,594.00	3,530.00	3,593.00	3,558.00	424.00
14.04.2025	3,511.00	3,400.00	3,477.00	3,453.00	194.00
15.04.2025	3,580.00	3,380.00	3,488.00	3,482.00	392.00
16.04.2025	3,482.00	3,482.00	3,482.00	3,482.00	29.00
17.04.2025	3,561.00	3,526.00	3,561.00	3,544.00	184.00
20.04.2025	3,590.00	3,544.00	3,544.00	3,588.00	88.00
21.04.2025	3,588.00	3,585.00	3,588.00	3,587.00	21.00
22.04.2025	3,600.00	3,447.00	3,587.00	3,500.00	188.00
23.04.2025	3,434.00	3,434.00	3,500.00	3,480.00	17.00
24.04.2025	3,480.00	3,323.00	3,480.00	3,391.00	604.00
27.04.2025	3,489.00	3,450.00	3,450.00	3,472.00	124.00
28.04.2025	3,599.00	3,420.00	3,590.00	3,504.00	450.00
29.04.2025	3,495.00	3,369.00	3,504.00	3,449.00	149.00
04.05.2025	3,359.00	3,359.00	3,449.00	3,361.00	57.00
05.05.2025	3,361.00	3,277.00	3,361.00	3,305.00	1,135.00
06.05.2025	3,233.00	3,025.00	3,305.00	3,025.00	4,730.00
07.05.2025	3,100.00	2,962.00	3,100.00	3,044.00	1,212.00
08.05.2025	3,180.00	3,110.00	3,110.00	3,138.00	1,116.00
11.05.2025	3,255.00	3,190.00	3,196.00	3,201.00	525.00
12.05.2025	3,250.00	3,100.00	3,250.00	3,137.00	761.00
13.05.2025	3,255.00	3,109.00	3,137.00	3,196.00	395.00
14.05.2025	3,196.00	3,196.00	3,196.00	3,196.00	404.00
15.05.2025	3,353.00	3,266.00	3,266.00	3,335.00	322.00
18.05.2025	3,407.00	3,335.00	3,335.00	3,351.00	359.00
19.05.2025	3,503.00	3,381.00	3,424.00	3,457.00	1,005.00
20.05.2025	3,382.00	3,330.00	3,457.00	3,343.00	559.00
21.05.2025	3,416.00	3,330.00	3,416.00	3,371.00	552.00
22.05.2025	3,540.00	3,378.00	3,540.00	3,481.00	402.00
25.05.2025	3,594.00	3,415.00	3,557.00	3,545.00	391.00
26.05.2025	3,616.00	3,541.00	3,616.00	3,585.00	173.00
27.05.2025	3,620.00	3,620.00	3,620.00	3,620.00	70.00
28.05.2025	3,620.00	3,511.00	3,620.00	3,570.00	310.00
29.05.2025	3,611.00	3,610.00	3,610.00	3,611.00	87.00
03.06.2025	3,503.00	3,503.00	3,611.00	3,558.00	27.00
04.06.2025	3,488.00	3,488.00	3,558.00	3,551.00	6.00
05.06.2025	3,611.00	3,551.00	3,551.00	3,603.00	213.00
08.06.2025	3,603.00	3,603.00	3,603.00	3,603.00	36.00
09.06.2025	3,611.00	3,603.00	3,603.00	3,610.00	116.00
10.06.2025	3,600.00	3,510.00	3,610.00	3,541.00	232.00
11.06.2025	3,540.00	3,540.00	3,541.00	3,540.00	265.00
12.06.2025	3,470.00	3,349.00	3,540.00	3,425.00	272.00
15.06.2025	3,620.00	3,620.00	3,620.00	3,620.00	214.00
16.06.2025	3,610.00	3,600.00	3,610.00	3,602.00	533.00
17.06.2025	3,610.00	3,610.00	3,602.00	3,610.00	748.00
18.06.2025	3,620.00	3,620.00	3,610.00	3,620.00	547.00
19.06.2025	3,699.00	3,689.00	3,699.00	3,698.00	410.00
22.06.2025	3,699.00	3,699.00	3,698.00	3,699.00	321.00
23.06.2025	3,699.00	3,699.00	3,699.00	3,699.00	263.00
24.06.2025	3,699.00	3,626.00	3,699.00	3,689.00	350.00
25.06.2025	3,600.00	3,600.00	3,689.00	3,600.00	147.00
26.06.2025	3,600.00	3,600.00	3,600.00	3,600.00	224.00
29.06.2025	3,699.00	3,679.00	3,679.00	3,694.00	368.00
30.06.2025	3,613.00	3,599.00	3,613.00	3,604.00	292.00
01.07.2025	3,600.00	3,460.00	3,604.00	3,584.00	334.00

צרו איתנו קשר *5988