גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43050	43050	43050	43050	0.00
09:44	43050	43050	43050	43050	0.00
09:47	43050	43050	43050	43050	0.00
09:50	43050	43050	43050	43050	0.00
09:53	43050	43050	43050	43050	0.00
09:56	42160	42160	42160	42160	0.00
09:59	43090	43090	43090	43090	430.00
10:02	43090	43090	43090	43090	0.00
10:05	43090	43090	43090	43090	0.00
10:08	43090	43090	43090	43090	0.00
10:11	43090	43090	43090	43090	0.00
10:14	43090	43000	43090	43000	2,153.00
10:20	43020	42980	43020	42980	1,289.00
10:23	42920	42810	42910	42920	6,427.00
10:26	43000	43000	43000	43000	43,000.00
10:29	43120	42990	43120	42990	7,327.00
10:32	42970	42970	42970	42970	1,289.00
10:35	42970	42970	42970	42970	429.00
10:38	42970	42910	42970	42910	78,955.00
10:41	42910	42910	42910	42910	0.00
10:44	42690	42690	42690	42690	426.00
10:47	42690	42690	42690	42690	426.00
10:53	42660	42660	42660	42660	426.00
10:56	42660	42640	42640	42660	853.00
10:59	42680	42680	42680	42680	853.00
11:02	42750	42750	42750	42750	427.00
11:05	42760	42760	42760	42760	855.00
11:08	42760	42760	42760	42760	0.00
11:14	42880	42870	42870	42880	6,002.00
11:17	42880	42880	42880	42880	0.00
11:20	42770	42770	42770	42770	427.00
11:23	42960	42840	42840	42960	2,146.00
11:26	43040	42900	42900	43040	15,482.00
11:29	42950	42950	42950	42950	429.00
11:32	43000	42950	42950	43000	859.00
11:35	43030	42940	42950	43030	3,868.00
11:38	43030	43030	43030	43030	0.00
11:41	43050	42950	42950	43050	3,008.00
11:44	43040	42950	42950	43040	859.00
11:47	43000	42980	43000	42990	1,289.00
11:50	43000	42930	42930	42950	1,718.00
11:53	42950	42950	42950	42950	859.00
11:59	42940	42930	42930	42940	858.00
12:02	43010	42940	42940	43010	3,870.00
12:05	43040	42940	42940	43040	1,719.00
12:08	42930	42930	42930	42930	429.00
12:11	42880	42880	42880	42880	428.00
12:14	42840	42800	42840	42810	2,996.00
12:17	42740	42740	42740	42740	854.00
12:23	42840	42730	42840	42730	1,284.00
12:26	42810	42700	42700	42810	855.00
12:29	42810	42710	42810	42710	855.00
12:32	42700	42700	42700	42700	427.00
12:35	42820	42720	42720	42810	5,563.00
12:38	42870	42870	42870	42870	428.00
12:41	42780	42780	42780	42780	1,711.00
12:44	42780	42780	42780	42780	0.00
12:47	42890	42700	42810	42890	10,701.00
12:50	42910	42910	42910	42910	858.00
12:53	43050	42910	42910	43050	8,605.00
12:56	43160	43010	43050	43160	45,211.00
12:59	43130	43000	43130	43000	861.00
13:02	43020	43020	43020	43020	430.00
13:05	43020	43020	43020	43020	0.00
13:08	43180	43090	43090	43180	8,620.00
13:14	43190	43180	43180	43190	1,727.00
13:17	43190	43190	43190	43190	0.00
13:20	43150	43050	43150	43050	9,914.00
13:23	43120	43120	43120	43120	3,449.00
13:26	43010	43010	43010	43010	5,591.00
13:29	43040	43020	43020	43040	1,721.00
13:32	43190	43070	43070	43190	4,317.00
13:41	43190	43190	43190	43190	863.00
13:44	43190	43190	43190	43190	431.00
13:47	43300	43120	43190	43120	8,633.00
13:53	43280	43280	43280	43280	2,596.00
13:56	43280	43270	43280	43270	2,163.00
13:59	43280	43280	43280	43280	432.00
14:02	43270	43270	43270	43270	432.00
14:05	43270	43070	43270	43070	4,309.00
14:08	43210	43210	43210	43210	432.00
14:11	43190	43190	43190	43190	431.00
14:14	43190	43060	43190	43130	2,157.00
14:17	43130	43130	43130	43130	0.00
14:23	43050	43020	43050	43020	3,013.00
14:26	43020	43020	43020	43020	0.00
14:29	43080	43080	43080	43080	1,292.00
14:32	43220	43220	43220	43220	1,296.00
14:35	43080	43080	43080	43080	9,908.00
14:38	43150	43000	43000	43150	1,291.00
14:41	43150	43150	43150	43150	863.00
14:44	43260	43260	43260	43260	2,163.00
14:47	43330	43320	43330	43320	1,299.00
14:53	43230	43230	43230	43230	1,296.00
14:56	43380	43330	43330	43380	5,635.00
15:02	43360	43360	43360	43360	0.00
15:05	43360	43360	43360	43360	433.00
15:11	43340	43330	43340	43330	3,033.00
15:14	43330	43330	43330	43330	0.00
15:17	43410	43380	43410	43380	1,735.00
15:20	43330	43330	43330	43330	433.00
15:23	43420	43340	43420	43420	16,930.00
15:26	43420	43420	43420	43420	868.00
15:32	43350	43350	43350	43350	3,468.00
15:35	43350	43350	43350	43350	0.00
15:38	43360	43360	43360	43360	433.00
15:44	43500	43470	43470	43500	8,699.00
15:47	43500	43500	43500	43500	0.00
15:50	43540	43350	43540	43350	15,655.00
15:53	43490	43480	43490	43480	869.00
15:56	43480	43480	43480	43480	0.00
15:59	43500	43480	43490	43500	5,653.00
16:02	43500	43500	43500	43500	0.00
16:05	43550	43550	43550	43550	871.00
16:08	43540	43420	43540	43460	4,778.00
16:11	43450	43450	43450	43450	434.00
16:14	43430	43340	43340	43430	5,638.00
16:17	43430	43430	43430	43430	434.00
16:20	43420	43370	43420	43370	2,169.00
16:23	43420	43410	43410	43420	3,038.00
16:26	43420	43420	43420	43420	1,302.00
16:29	43450	43420	43450	43440	5,212.00
16:32	43330	43260	43330	43260	2,597.00
16:35	43330	43270	43270	43330	5,629.00
16:38	43370	43230	43370	43290	9,085.00
16:41	43290	43190	43290	43190	864.00
16:44	43360	43140	43140	43360	21,197.00
16:47	43340	43340	43340	43340	433.00
16:53	43380	43340	43340	43380	6,502.00
16:56	43590	43400	43470	43400	5,218.00
17:05	43480	43470	43480	43470	1,304.00
17:08	43470	43470	43470	43470	2,608.00
17:11	43370	43360	43370	43360	1,300.00
17:14	43360	43360	43360	43360	0.00
17:26	43190	43190	43190	43190	0.00
17:29	43190	43190	43190	43190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	45910	45910	45910	45910	0.00
05.02.2026 09:45	45910	43910	-99.99	-99.99	0.00
05.02.2026 10:15	46340	45200	45910	45200	3,643.00
05.02.2026 10:45	45410	45300	45300	45410	1,814.00
05.02.2026 11:15	45830	45420	45420	45680	11,396.00
05.02.2026 11:45	45950	45640	45830	45680	14,651.00
05.02.2026 12:15	45720	45470	45690	45480	46,932.00
05.02.2026 12:45	45900	45530	45530	45860	42,487.00
05.02.2026 13:15	46020	45680	45700	45870	29,800.00
05.02.2026 13:45	46080	45770	45870	45920	24,320.00
05.02.2026 14:15	46230	45930	45930	46210	37,833.00
05.02.2026 14:45	46520	46370	46370	46480	55,763.00
05.02.2026 15:15	48730	45930	46440	47840	386,854.00
05.02.2026 15:45	48250	47050	47700	47560	1,542,591.00
05.02.2026 16:15	47960	47080	47550	47090	1,537,081.00
05.02.2026 16:45	48100	36700	47050	46330	1,605,637.00
05.02.2026 17:15	40160	36700	-99.99	-99.99	0.00
06.02.2026 09:15	43800	43800	43800	43800	0.00
06.02.2026 09:45	43950	43800	-99.99	-99.99	0.00
09.02.2026 09:15	43120	43120	43120	43120	0.00
09.02.2026 09:45	43120	43120	-99.99	-99.99	0.00
09.02.2026 10:15	43480	43000	43120	43470	27,177.00
09.02.2026 10:45	43870	43470	43470	43660	57,361.00
09.02.2026 11:15	43840	43730	43810	43840	20,593.00
09.02.2026 11:45	43840	43700	43840	43840	14,872.00
09.02.2026 12:15	43830	43470	43770	43470	13,986.00
09.02.2026 12:45	43560	43490	43560	43490	9,574.00
09.02.2026 13:15	43480	43270	43480	43470	18,234.00
09.02.2026 13:45	43470	43300	43430	43470	6,947.00
09.02.2026 14:15	43480	43120	43470	43120	16,908.00
09.02.2026 14:45	43330	43080	43100	43240	12,945.00
09.02.2026 15:15	43440	43210	43390	43210	29,877.00
09.02.2026 15:45	43230	42950	43190	43040	98,620.00
09.02.2026 16:15	43150	43010	43120	43120	68,533.00
09.02.2026 16:45	43130	42580	43130	42770	69,328.00
09.02.2026 17:15	43230	42490	42830	42950	176,604.00
09.02.2026 17:45	43230	42400	42910	42910	355,723.00
10.02.2026 09:15	42910	42910	42910	42910	0.00
10.02.2026 09:45	42910	42910	-99.99	-99.99	0.00
10.02.2026 10:15	43660	42660	42910	42660	16,664.00
10.02.2026 10:45	42700	42200	42660	42490	33,146.00
10.02.2026 11:15	42680	42360	42530	42640	39,598.00
10.02.2026 11:45	42890	42630	42700	42890	81,544.00
10.02.2026 12:15	42880	42740	42750	42800	11,124.00
10.02.2026 12:45	42870	42630	42630	42730	37,159.00
10.02.2026 13:15	42850	42670	42780	42710	26,118.00
10.02.2026 13:45	42740	42710	42710	42740	9,827.00
10.02.2026 14:15	42780	42630	42760	42770	62,710.00
10.02.2026 14:45	42730	42580	42690	42580	279,712.00
10.02.2026 15:15	42680	42550	42590	42630	187,124.00
10.02.2026 15:45	42680	42630	42630	42680	45,623.00
10.02.2026 16:15	42820	42640	42680	42780	55,109.00
10.02.2026 16:45	43000	42550	42780	43000	248,522.00
10.02.2026 17:15	43500	42930	43070	42930	78,103.00
10.02.2026 17:45	43430	42500	43050	43050	319,861.00
11.02.2026 09:15	43050	43050	43050	43050	0.00
11.02.2026 09:45	43050	43050	-99.99	-99.99	0.00
11.02.2026 10:15	43170	42000	43050	43090	16,821.00
11.02.2026 10:45	43120	42690	43000	42690	151,184.00
11.02.2026 11:15	42900	42640	42690	42880	12,413.00
11.02.2026 11:45	43050	42770	42890	42950	38,234.00
11.02.2026 12:15	43050	42840	43040	42840	18,910.00
11.02.2026 12:45	42910	42700	42810	42830	23,107.00
11.02.2026 13:15	43180	42700	42820	43170	86,456.00
11.02.2026 13:45	43190	43010	43190	43190	28,447.00
11.02.2026 14:15	43300	43070	43190	43190	24,624.00
11.02.2026 14:45	43230	43000	43190	43150	31,899.00
11.02.2026 15:15	43390	43220	43260	43330	19,493.00
11.02.2026 15:45	43420	43330	43410	43390	65,103.00
11.02.2026 16:15	43550	43340	43500	43340	38,266.00
11.02.2026 16:45	43450	43140	43360	43140	46,797.00
11.02.2026 17:15	43590	42000	43360	43360	46,033.00
11.02.2026 17:45	43590	42000	43190	43190	280,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
08.07.2025	49,000.00	46,800.00	48,460.00	48,400.00	6,690.00
09.07.2025	49,410.00	46,470.00	46,470.00	49,000.00	4,679.00
10.07.2025	49,500.00	48,460.00	49,000.00	49,500.00	3,356.00
13.07.2025	49,500.00	46,570.00	49,500.00	47,150.00	2,157.00
14.07.2025	47,980.00	46,170.00	47,150.00	46,930.00	5,000.00
15.07.2025	48,610.00	46,930.00	46,930.00	47,770.00	6,252.00
16.07.2025	48,310.00	47,230.00	47,770.00	47,780.00	4,673.00
17.07.2025	48,460.00	47,400.00	47,780.00	47,520.00	6,811.00
20.07.2025	47,540.00	44,870.00	47,520.00	46,160.00	1,510.00
21.07.2025	47,430.00	45,800.00	46,160.00	46,890.00	11,228.00
22.07.2025	47,660.00	46,330.00	46,890.00	46,330.00	5,141.00
23.07.2025	47,310.00	45,580.00	46,330.00	46,250.00	6,207.00
24.07.2025	46,860.00	45,520.00	46,410.00	45,520.00	6,425.00
27.07.2025	45,480.00	44,600.00	45,520.00	44,700.00	2,201.00
28.07.2025	45,380.00	44,350.00	44,700.00	44,350.00	6,757.00
29.07.2025	44,720.00	43,810.00	44,720.00	43,900.00	4,468.00
30.07.2025	44,170.00	41,980.00	44,170.00	42,390.00	3,322.00
31.07.2025	42,900.00	41,600.00	42,390.00	41,950.00	3,532.00
04.08.2025	41,920.00	39,950.00	41,780.00	40,640.00	6,971.00
05.08.2025	40,710.00	38,740.00	40,640.00	38,770.00	10,301.00
06.08.2025	39,000.00	38,050.00	38,770.00	38,180.00	7,762.00
07.08.2025	38,940.00	37,590.00	38,180.00	38,250.00	38,489.00
10.08.2025	39,490.00	38,220.00	38,250.00	38,730.00	2,624.00
11.08.2025	39,100.00	38,310.00	39,100.00	38,820.00	6,755.00
12.08.2025	39,150.00	37,390.00	37,390.00	38,400.00	3,707.00
13.08.2025	39,910.00	38,400.00	38,400.00	39,300.00	2,552.00
14.08.2025	40,260.00	39,150.00	39,300.00	39,230.00	4,953.00
17.08.2025	40,650.00	39,230.00	39,230.00	40,410.00	643.00
18.08.2025	40,520.00	39,350.00	40,410.00	39,390.00	1,922.00
19.08.2025	40,500.00	38,770.00	38,770.00	39,760.00	2,482.00
20.08.2025	39,760.00	39,110.00	39,760.00	39,510.00	1,399.00
21.08.2025	39,640.00	38,000.00	39,210.00	38,320.00	2,998.00
24.08.2025	40,350.00	38,460.00	38,320.00	40,350.00	2,094.00
25.08.2025	40,270.00	38,810.00	38,810.00	39,530.00	2,457.00
26.08.2025	39,870.00	37,930.00	39,530.00	38,470.00	4,260.00
27.08.2025	38,920.00	37,770.00	38,470.00	38,310.00	2,093.00
28.08.2025	38,690.00	37,790.00	37,790.00	38,670.00	1,859.00
31.08.2025	38,970.00	37,980.00	38,670.00	38,040.00	795.00
01.09.2025	38,100.00	37,070.00	38,040.00	37,280.00	1,307.00
02.09.2025	37,290.00	35,520.00	37,280.00	35,520.00	2,864.00
03.09.2025	36,740.00	35,390.00	35,520.00	35,390.00	2,363.00
04.09.2025	36,530.00	35,170.00	35,170.00	36,500.00	1,818.00
07.09.2025	38,210.00	36,840.00	36,840.00	38,040.00	1,116.00
08.09.2025	38,890.00	37,410.00	38,170.00	37,590.00	2,832.00
09.09.2025	38,180.00	36,930.00	37,590.00	37,440.00	3,978.00
10.09.2025	38,020.00	36,620.00	37,440.00	37,840.00	2,330.00
11.09.2025	37,980.00	36,840.00	37,840.00	37,090.00	2,286.00
14.09.2025	37,140.00	36,020.00	37,090.00	36,350.00	664.00
15.09.2025	36,820.00	34,660.00	36,350.00	34,800.00	3,824.00
16.09.2025	34,670.00	33,660.00	34,580.00	33,990.00	3,913.00
17.09.2025	34,440.00	32,970.00	33,990.00	32,970.00	5,420.00
18.09.2025	33,940.00	32,900.00	32,970.00	33,940.00	5,675.00
21.09.2025	34,260.00	33,110.00	33,940.00	33,200.00	1,190.00
25.09.2025	33,980.00	32,230.00	33,860.00	32,230.00	7,137.00
28.09.2025	34,940.00	32,360.00	33,640.00	34,670.00	8,961.00
29.09.2025	36,190.00	34,830.00	34,670.00	35,310.00	22,664.00
30.09.2025	37,930.00	35,480.00	35,490.00	37,200.00	41,556.00
05.10.2025	39,490.00	36,630.00	39,000.00	36,810.00	4,508.00
08.10.2025	38,920.00	35,850.00	36,810.00	38,020.00	5,515.00
09.10.2025	40,000.00	38,420.00	38,420.00	40,000.00	8,987.00
12.10.2025	40,530.00	38,970.00	39,700.00	39,200.00	3,002.00
15.10.2025	40,160.00	38,150.00	39,510.00	38,150.00	6,966.00
16.10.2025	39,500.00	37,920.00	38,150.00	38,640.00	7,119.00
19.10.2025	38,900.00	37,150.00	38,640.00	37,310.00	2,937.00
20.10.2025	39,170.00	37,310.00	38,420.00	37,490.00	4,863.00
21.10.2025	37,810.00	36,420.00	37,490.00	36,910.00	4,324.00
22.10.2025	38,490.00	36,620.00	36,910.00	37,660.00	3,389.00
23.10.2025	39,300.00	37,410.00	37,660.00	38,940.00	7,346.00
26.10.2025	40,090.00	38,070.00	38,940.00	39,400.00	2,297.00
27.10.2025	40,490.00	37,260.00	40,490.00	38,350.00	14,380.00
28.10.2025	39,300.00	37,770.00	38,350.00	39,230.00	126,909.00
29.10.2025	40,230.00	38,820.00	39,230.00	39,690.00	8,219.00
30.10.2025	40,320.00	39,530.00	39,760.00	40,180.00	10,806.00
02.11.2025	41,060.00	39,700.00	40,180.00	40,820.00	2,686.00
03.11.2025	41,000.00	39,620.00	40,820.00	40,000.00	10,680.00
04.11.2025	41,180.00	38,510.00	40,000.00	38,850.00	8,898.00
05.11.2025	39,760.00	38,370.00	38,850.00	38,790.00	9,810.00
06.11.2025	40,220.00	38,770.00	38,790.00	39,000.00	158,684.00
09.11.2025	39,820.00	39,000.00	39,000.00	39,820.00	2,813.00
10.11.2025	40,830.00	39,480.00	39,820.00	39,620.00	7,400.00
11.11.2025	39,990.00	38,710.00	39,620.00	39,110.00	4,447.00
12.11.2025	40,240.00	39,110.00	39,110.00	39,940.00	6,339.00
13.11.2025	40,210.00	39,630.00	39,940.00	40,200.00	5,040.00
16.11.2025	41,180.00	40,090.00	40,090.00	41,140.00	1,606.00
17.11.2025	41,640.00	39,670.00	41,140.00	39,920.00	6,895.00
18.11.2025	40,750.00	38,340.00	39,920.00	38,880.00	3,880.00
19.11.2025	39,300.00	37,740.00	38,880.00	38,210.00	4,487.00
20.11.2025	40,000.00	37,300.00	37,530.00	37,550.00	2,695.00
23.11.2025	39,410.00	37,020.00	37,360.00	37,470.00	971.00
24.11.2025	38,460.00	37,470.00	37,470.00	37,990.00	4,542.00
25.11.2025	38,950.00	37,250.00	37,990.00	37,570.00	2,122.00
26.11.2025	39,650.00	37,250.00	37,570.00	37,840.00	3,353.00
27.11.2025	37,980.00	37,000.00	37,840.00	37,720.00	1,839.00
30.11.2025	39,450.00	37,720.00	37,720.00	38,750.00	2,142.00
01.12.2025	38,750.00	37,370.00	38,750.00	37,680.00	2,225.00
02.12.2025	39,560.00	36,940.00	37,680.00	37,980.00	5,499.00
03.12.2025	39,270.00	37,720.00	37,980.00	37,930.00	4,632.00
04.12.2025	38,310.00	37,120.00	37,930.00	37,680.00	3,861.00
07.12.2025	39,340.00	37,360.00	37,680.00	39,260.00	1,321.00
08.12.2025	39,300.00	38,250.00	39,010.00	38,540.00	5,005.00
09.12.2025	39,170.00	37,590.00	38,540.00	38,040.00	3,240.00
10.12.2025	38,300.00	36,730.00	38,040.00	37,040.00	3,799.00
11.12.2025	39,170.00	36,980.00	36,980.00	39,090.00	9,421.00
14.12.2025	40,440.00	38,690.00	39,090.00	40,360.00	1,318.00
15.12.2025	41,570.00	39,110.00	41,570.00	39,260.00	7,450.00
16.12.2025	40,740.00	39,270.00	39,270.00	40,280.00	4,092.00
17.12.2025	41,330.00	39,620.00	40,280.00	40,070.00	8,294.00
18.12.2025	40,930.00	39,870.00	40,070.00	40,440.00	7,628.00
21.12.2025	41,440.00	39,670.00	39,670.00	41,060.00	602.00
22.12.2025	42,190.00	40,780.00	41,060.00	42,170.00	5,448.00
23.12.2025	42,490.00	41,900.00	42,170.00	42,080.00	2,352.00
24.12.2025	43,790.00	42,080.00	42,080.00	43,370.00	2,761.00
25.12.2025	43,670.00	42,810.00	42,810.00	43,100.00	3,056.00
28.12.2025	45,400.00	42,620.00	43,100.00	43,350.00	4,270.00
29.12.2025	44,250.00	42,660.00	43,350.00	43,350.00	8,112.00
30.12.2025	44,650.00	43,000.00	43,350.00	44,360.00	4,128.00
31.12.2025	45,400.00	43,650.00	44,360.00	45,400.00	3,803.00
01.01.2026	47,150.00	45,000.00	45,400.00	46,770.00	1,606.00
05.01.2026	49,030.00	47,000.00	47,710.00	48,240.00	4,224.00
06.01.2026	49,200.00	47,650.00	48,240.00	48,600.00	4,898.00
07.01.2026	48,600.00	47,710.00	48,600.00	48,130.00	3,826.00
08.01.2026	48,610.00	47,520.00	48,150.00	48,230.00	2,092.00
09.01.2026	49,040.00	47,910.00	48,230.00	48,430.00	1,073.00
12.01.2026	49,480.00	47,980.00	48,430.00	49,480.00	4,488.00
13.01.2026	50,770.00	48,860.00	49,480.00	50,450.00	2,768.00
14.01.2026	51,370.00	49,450.00	50,450.00	49,950.00	5,053.00
15.01.2026	51,460.00	48,680.00	49,700.00	50,470.00	6,569.00
16.01.2026	51,400.00	50,290.00	50,720.00	51,350.00	1,125.00
19.01.2026	51,340.00	49,660.00	51,350.00	50,040.00	10,636.00
20.01.2026	50,580.00	47,980.00	50,040.00	50,020.00	3,176.00
21.01.2026	50,100.00	48,820.00	50,020.00	49,630.00	2,569.00
22.01.2026	50,990.00	49,530.00	49,630.00	50,530.00	3,501.00
23.01.2026	51,210.00	49,670.00	51,210.00	49,750.00	2,313.00
26.01.2026	50,300.00	47,500.00	49,750.00	47,500.00	3,706.00
27.01.2026	48,000.00	46,610.00	47,770.00	47,480.00	2,284.00
28.01.2026	48,090.00	45,520.00	47,480.00	45,520.00	3,553.00
29.01.2026	45,750.00	44,720.00	45,520.00	45,000.00	3,464.00
30.01.2026	45,130.00	44,120.00	45,000.00	44,120.00	3,170.00
02.02.2026	45,990.00	43,640.00	44,120.00	45,020.00	3,789.00
03.02.2026	46,210.00	44,800.00	45,020.00	45,270.00	3,155.00
04.02.2026	47,540.00	44,350.00	47,540.00	45,910.00	3,232.00
05.02.2026	48,730.00	43,800.00	45,910.00	43,800.00	38,007.00
06.02.2026	44,780.00	43,090.00	43,820.00	43,120.00	2,985.00
09.02.2026	43,870.00	42,490.00	43,120.00	42,910.00	3,264.00
10.02.2026	43,660.00	42,200.00	42,910.00	43,050.00	6,539.00
11.02.2026	43,590.00	42,160.00	42,160.00	43,190.00	3,242.00
11.02.2026	43,590.00	42,000.00	-99.99	43,390.00	0.00

צרו איתנו קשר *5988