גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:01	43800	43800	43800	43800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	52000	44120	-99.99	-99.99	0.00
02.02.2026 10:15	44120	43910	43980	43920	20,222.00
02.02.2026 10:45	44090	43640	43750	43880	45,105.00
02.02.2026 11:15	45990	43850	44050	44670	120,439.00
02.02.2026 11:45	45420	44870	44870	45090	84,198.00
02.02.2026 12:15	45310	44710	45090	44710	37,292.00
02.02.2026 12:45	44900	44670	44710	44750	41,598.00
02.02.2026 13:15	44860	44700	44700	44780	27,758.00
02.02.2026 13:45	44830	44670	44770	44770	12,083.00
02.02.2026 14:15	44770	44510	44680	44580	64,167.00
02.02.2026 14:45	44840	44550	44690	44610	66,584.00
02.02.2026 15:15	44630	44200	44620	44300	61,781.00
02.02.2026 15:45	44560	44190	44190	44490	77,668.00
02.02.2026 16:15	44670	44330	44560	44470	71,727.00
02.02.2026 16:45	45040	44440	44480	44710	103,788.00
02.02.2026 17:15	46120	44470	44720	44590	47,949.00
02.02.2026 17:45	46110	44800	45020	45020	257,514.00
03.02.2026 09:15	45020	45020	45020	45020	0.00
03.02.2026 09:45	45020	45020	-99.99	-99.99	0.00
03.02.2026 10:15	46210	45020	45020	45350	14,149.00
03.02.2026 10:45	45630	45290	45360	45290	20,487.00
03.02.2026 11:15	45330	44800	45330	45060	10,385.00
03.02.2026 11:45	45180	44950	44950	45080	13,518.00
03.02.2026 12:15	45260	45100	45120	45100	18,999.00
03.02.2026 12:45	45520	45080	45230	45090	30,320.00
03.02.2026 13:15	45300	45090	45200	45090	19,886.00
03.02.2026 13:45	45670	45120	45120	45260	29,033.00
03.02.2026 14:15	45310	45110	45260	45140	33,873.00
03.02.2026 14:45	45600	45160	45160	45370	23,584.00
03.02.2026 15:15	45450	45180	45450	45180	37,179.00
03.02.2026 15:45	45310	45180	45180	45290	13,121.00
03.02.2026 16:15	45400	45250	45290	45330	28,559.00
03.02.2026 16:45	45330	45330	45330	45330	0.00
03.02.2026 17:15	45330	45330	45330	45330	0.00
03.02.2026 17:45	45560	45250	45560	45270	361,742.00
04.02.2026 09:15	45270	45270	45270	45270	0.00
04.02.2026 09:45	52000	43910	-99.99	-99.99	0.00
04.02.2026 10:15	51990	44560	47540	44590	3,616.00
04.02.2026 10:45	44950	44700	44950	44900	8,523.00
04.02.2026 11:15	44920	44700	44780	44700	17,905.00
04.02.2026 11:45	44650	44380	44420	44410	15,138.00
04.02.2026 12:15	44640	44360	44400	44360	18,262.00
04.02.2026 12:45	44490	44360	44360	44410	10,657.00
04.02.2026 13:15	44610	44360	44370	44460	12,008.00
04.02.2026 13:45	44740	44440	44440	44510	12,945.00
04.02.2026 14:15	44560	44450	44510	44520	9,351.00
04.02.2026 14:45	44660	44660	44660	44660	446.00
04.02.2026 15:15	44720	44430	44700	44430	19,172.00
04.02.2026 15:45	44610	44430	44430	44510	18,714.00
04.02.2026 16:15	44700	44510	44510	44660	6,243.00
04.02.2026 16:45	45400	44590	44640	44810	85,583.00
04.02.2026 17:15	46720	44860	45120	45320	357,158.00
04.02.2026 17:45	46960	44940	45910	45910	207,513.00
05.02.2026 09:15	45910	45910	45910	45910	0.00
05.02.2026 09:45	45910	43910	-99.99	-99.99	0.00
05.02.2026 10:15	46340	45200	45910	45200	3,643.00
05.02.2026 10:45	45410	45300	45300	45410	1,814.00
05.02.2026 11:15	45830	45420	45420	45680	11,396.00
05.02.2026 11:45	45950	45640	45830	45680	14,651.00
05.02.2026 12:15	45720	45470	45690	45480	46,932.00
05.02.2026 12:45	45900	45530	45530	45860	42,487.00
05.02.2026 13:15	46020	45680	45700	45870	29,800.00
05.02.2026 13:45	46080	45770	45870	45920	24,320.00
05.02.2026 14:15	46230	45930	45930	46210	37,833.00
05.02.2026 14:45	46520	46370	46370	46480	55,763.00
05.02.2026 15:15	48730	45930	46440	47840	386,854.00
05.02.2026 15:45	48250	47050	47700	47560	1,542,591.00
05.02.2026 16:15	47960	47080	47550	47090	1,537,081.00
05.02.2026 16:45	48100	36700	47050	46330	1,605,637.00
05.02.2026 17:15	40160	36700	-99.99	-99.99	0.00
06.02.2026 09:15	43800	43800	43800	43800	0.00
06.02.2026 09:45	43950	43800	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	43,290.00	41,880.00	42,500.00	43,250.00	1,833.00
10.02.2025	44,100.00	43,070.00	43,250.00	43,800.00	19,461.00
11.02.2025	43,800.00	42,810.00	43,800.00	43,290.00	3,885.00
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
08.07.2025	49,000.00	46,800.00	48,460.00	48,400.00	6,690.00
09.07.2025	49,410.00	46,470.00	46,470.00	49,000.00	4,679.00
10.07.2025	49,500.00	48,460.00	49,000.00	49,500.00	3,356.00
13.07.2025	49,500.00	46,570.00	49,500.00	47,150.00	2,157.00
14.07.2025	47,980.00	46,170.00	47,150.00	46,930.00	5,000.00
15.07.2025	48,610.00	46,930.00	46,930.00	47,770.00	6,252.00
16.07.2025	48,310.00	47,230.00	47,770.00	47,780.00	4,673.00
17.07.2025	48,460.00	47,400.00	47,780.00	47,520.00	6,811.00
20.07.2025	47,540.00	44,870.00	47,520.00	46,160.00	1,510.00
21.07.2025	47,430.00	45,800.00	46,160.00	46,890.00	11,228.00
22.07.2025	47,660.00	46,330.00	46,890.00	46,330.00	5,141.00
23.07.2025	47,310.00	45,580.00	46,330.00	46,250.00	6,207.00
24.07.2025	46,860.00	45,520.00	46,410.00	45,520.00	6,425.00
27.07.2025	45,480.00	44,600.00	45,520.00	44,700.00	2,201.00
28.07.2025	45,380.00	44,350.00	44,700.00	44,350.00	6,757.00
29.07.2025	44,720.00	43,810.00	44,720.00	43,900.00	4,468.00
30.07.2025	44,170.00	41,980.00	44,170.00	42,390.00	3,322.00
31.07.2025	42,900.00	41,600.00	42,390.00	41,950.00	3,532.00
04.08.2025	41,920.00	39,950.00	41,780.00	40,640.00	6,971.00
05.08.2025	40,710.00	38,740.00	40,640.00	38,770.00	10,301.00
06.08.2025	39,000.00	38,050.00	38,770.00	38,180.00	7,762.00
07.08.2025	38,940.00	37,590.00	38,180.00	38,250.00	38,489.00
10.08.2025	39,490.00	38,220.00	38,250.00	38,730.00	2,624.00
11.08.2025	39,100.00	38,310.00	39,100.00	38,820.00	6,755.00
12.08.2025	39,150.00	37,390.00	37,390.00	38,400.00	3,707.00
13.08.2025	39,910.00	38,400.00	38,400.00	39,300.00	2,552.00
14.08.2025	40,260.00	39,150.00	39,300.00	39,230.00	4,953.00
17.08.2025	40,650.00	39,230.00	39,230.00	40,410.00	643.00
18.08.2025	40,520.00	39,350.00	40,410.00	39,390.00	1,922.00
19.08.2025	40,500.00	38,770.00	38,770.00	39,760.00	2,482.00
20.08.2025	39,760.00	39,110.00	39,760.00	39,510.00	1,399.00
21.08.2025	39,640.00	38,000.00	39,210.00	38,320.00	2,998.00
24.08.2025	40,350.00	38,460.00	38,320.00	40,350.00	2,094.00
25.08.2025	40,270.00	38,810.00	38,810.00	39,530.00	2,457.00
26.08.2025	39,870.00	37,930.00	39,530.00	38,470.00	4,260.00
27.08.2025	38,920.00	37,770.00	38,470.00	38,310.00	2,093.00
28.08.2025	38,690.00	37,790.00	37,790.00	38,670.00	1,859.00
31.08.2025	38,970.00	37,980.00	38,670.00	38,040.00	795.00
01.09.2025	38,100.00	37,070.00	38,040.00	37,280.00	1,307.00
02.09.2025	37,290.00	35,520.00	37,280.00	35,520.00	2,864.00
03.09.2025	36,740.00	35,390.00	35,520.00	35,390.00	2,363.00
04.09.2025	36,530.00	35,170.00	35,170.00	36,500.00	1,818.00
07.09.2025	38,210.00	36,840.00	36,840.00	38,040.00	1,116.00
08.09.2025	38,890.00	37,410.00	38,170.00	37,590.00	2,832.00
09.09.2025	38,180.00	36,930.00	37,590.00	37,440.00	3,978.00
10.09.2025	38,020.00	36,620.00	37,440.00	37,840.00	2,330.00
11.09.2025	37,980.00	36,840.00	37,840.00	37,090.00	2,286.00
14.09.2025	37,140.00	36,020.00	37,090.00	36,350.00	664.00
15.09.2025	36,820.00	34,660.00	36,350.00	34,800.00	3,824.00
16.09.2025	34,670.00	33,660.00	34,580.00	33,990.00	3,913.00
17.09.2025	34,440.00	32,970.00	33,990.00	32,970.00	5,420.00
18.09.2025	33,940.00	32,900.00	32,970.00	33,940.00	5,675.00
21.09.2025	34,260.00	33,110.00	33,940.00	33,200.00	1,190.00
25.09.2025	33,980.00	32,230.00	33,860.00	32,230.00	7,137.00
28.09.2025	34,940.00	32,360.00	33,640.00	34,670.00	8,961.00
29.09.2025	36,190.00	34,830.00	34,670.00	35,310.00	22,664.00
30.09.2025	37,930.00	35,480.00	35,490.00	37,200.00	41,556.00
05.10.2025	39,490.00	36,630.00	39,000.00	36,810.00	4,508.00
08.10.2025	38,920.00	35,850.00	36,810.00	38,020.00	5,515.00
09.10.2025	40,000.00	38,420.00	38,420.00	40,000.00	8,987.00
12.10.2025	40,530.00	38,970.00	39,700.00	39,200.00	3,002.00
15.10.2025	40,160.00	38,150.00	39,510.00	38,150.00	6,966.00
16.10.2025	39,500.00	37,920.00	38,150.00	38,640.00	7,119.00
19.10.2025	38,900.00	37,150.00	38,640.00	37,310.00	2,937.00
20.10.2025	39,170.00	37,310.00	38,420.00	37,490.00	4,863.00
21.10.2025	37,810.00	36,420.00	37,490.00	36,910.00	4,324.00
22.10.2025	38,490.00	36,620.00	36,910.00	37,660.00	3,389.00
23.10.2025	39,300.00	37,410.00	37,660.00	38,940.00	7,346.00
26.10.2025	40,090.00	38,070.00	38,940.00	39,400.00	2,297.00
27.10.2025	40,490.00	37,260.00	40,490.00	38,350.00	14,380.00
28.10.2025	39,300.00	37,770.00	38,350.00	39,230.00	126,909.00
29.10.2025	40,230.00	38,820.00	39,230.00	39,690.00	8,219.00
30.10.2025	40,320.00	39,530.00	39,760.00	40,180.00	10,806.00
02.11.2025	41,060.00	39,700.00	40,180.00	40,820.00	2,686.00
03.11.2025	41,000.00	39,620.00	40,820.00	40,000.00	10,680.00
04.11.2025	41,180.00	38,510.00	40,000.00	38,850.00	8,898.00
05.11.2025	39,760.00	38,370.00	38,850.00	38,790.00	9,810.00
06.11.2025	40,220.00	38,770.00	38,790.00	39,000.00	158,684.00
09.11.2025	39,820.00	39,000.00	39,000.00	39,820.00	2,813.00
10.11.2025	40,830.00	39,480.00	39,820.00	39,620.00	7,400.00
11.11.2025	39,990.00	38,710.00	39,620.00	39,110.00	4,447.00
12.11.2025	40,240.00	39,110.00	39,110.00	39,940.00	6,339.00
13.11.2025	40,210.00	39,630.00	39,940.00	40,200.00	5,040.00
16.11.2025	41,180.00	40,090.00	40,090.00	41,140.00	1,606.00
17.11.2025	41,640.00	39,670.00	41,140.00	39,920.00	6,895.00
18.11.2025	40,750.00	38,340.00	39,920.00	38,880.00	3,880.00
19.11.2025	39,300.00	37,740.00	38,880.00	38,210.00	4,487.00
20.11.2025	40,000.00	37,300.00	37,530.00	37,550.00	2,695.00
23.11.2025	39,410.00	37,020.00	37,360.00	37,470.00	971.00
24.11.2025	38,460.00	37,470.00	37,470.00	37,990.00	4,542.00
25.11.2025	38,950.00	37,250.00	37,990.00	37,570.00	2,122.00
26.11.2025	39,650.00	37,250.00	37,570.00	37,840.00	3,353.00
27.11.2025	37,980.00	37,000.00	37,840.00	37,720.00	1,839.00
30.11.2025	39,450.00	37,720.00	37,720.00	38,750.00	2,142.00
01.12.2025	38,750.00	37,370.00	38,750.00	37,680.00	2,225.00
02.12.2025	39,560.00	36,940.00	37,680.00	37,980.00	5,499.00
03.12.2025	39,270.00	37,720.00	37,980.00	37,930.00	4,632.00
04.12.2025	38,310.00	37,120.00	37,930.00	37,680.00	3,861.00
07.12.2025	39,340.00	37,360.00	37,680.00	39,260.00	1,321.00
08.12.2025	39,300.00	38,250.00	39,010.00	38,540.00	5,005.00
09.12.2025	39,170.00	37,590.00	38,540.00	38,040.00	3,240.00
10.12.2025	38,300.00	36,730.00	38,040.00	37,040.00	3,799.00
11.12.2025	39,170.00	36,980.00	36,980.00	39,090.00	9,421.00
14.12.2025	40,440.00	38,690.00	39,090.00	40,360.00	1,318.00
15.12.2025	41,570.00	39,110.00	41,570.00	39,260.00	7,450.00
16.12.2025	40,740.00	39,270.00	39,270.00	40,280.00	4,092.00
17.12.2025	41,330.00	39,620.00	40,280.00	40,070.00	8,294.00
18.12.2025	40,930.00	39,870.00	40,070.00	40,440.00	7,628.00
21.12.2025	41,440.00	39,670.00	39,670.00	41,060.00	602.00
22.12.2025	42,190.00	40,780.00	41,060.00	42,170.00	5,448.00
23.12.2025	42,490.00	41,900.00	42,170.00	42,080.00	2,352.00
24.12.2025	43,790.00	42,080.00	42,080.00	43,370.00	2,761.00
25.12.2025	43,670.00	42,810.00	42,810.00	43,100.00	3,056.00
28.12.2025	45,400.00	42,620.00	43,100.00	43,350.00	4,270.00
29.12.2025	44,250.00	42,660.00	43,350.00	43,350.00	8,112.00
30.12.2025	44,650.00	43,000.00	43,350.00	44,360.00	4,128.00
31.12.2025	45,400.00	43,650.00	44,360.00	45,400.00	3,803.00
01.01.2026	47,150.00	45,000.00	45,400.00	46,770.00	1,606.00
05.01.2026	49,030.00	47,000.00	47,710.00	48,240.00	4,224.00
06.01.2026	49,200.00	47,650.00	48,240.00	48,600.00	4,898.00
07.01.2026	48,600.00	47,710.00	48,600.00	48,130.00	3,826.00
08.01.2026	48,610.00	47,520.00	48,150.00	48,230.00	2,092.00
09.01.2026	49,040.00	47,910.00	48,230.00	48,430.00	1,073.00
12.01.2026	49,480.00	47,980.00	48,430.00	49,480.00	4,488.00
13.01.2026	50,770.00	48,860.00	49,480.00	50,450.00	2,768.00
14.01.2026	51,370.00	49,450.00	50,450.00	49,950.00	5,053.00
15.01.2026	51,460.00	48,680.00	49,700.00	50,470.00	6,569.00
16.01.2026	51,400.00	50,290.00	50,720.00	51,350.00	1,125.00
19.01.2026	51,340.00	49,660.00	51,350.00	50,040.00	10,636.00
20.01.2026	50,580.00	47,980.00	50,040.00	50,020.00	3,176.00
21.01.2026	50,100.00	48,820.00	50,020.00	49,630.00	2,569.00
22.01.2026	50,990.00	49,530.00	49,630.00	50,530.00	3,501.00
23.01.2026	51,210.00	49,670.00	51,210.00	49,750.00	2,313.00
26.01.2026	50,300.00	47,500.00	49,750.00	47,500.00	3,706.00
27.01.2026	48,000.00	46,610.00	47,770.00	47,480.00	2,284.00
28.01.2026	48,090.00	45,520.00	47,480.00	45,520.00	3,553.00
29.01.2026	45,750.00	44,720.00	45,520.00	45,000.00	3,464.00
30.01.2026	45,130.00	44,120.00	45,000.00	44,120.00	3,170.00
02.02.2026	45,990.00	43,640.00	44,120.00	45,020.00	3,789.00
03.02.2026	46,210.00	44,800.00	45,020.00	45,270.00	3,155.00
04.02.2026	47,540.00	44,350.00	47,540.00	45,910.00	3,232.00
05.02.2026	48,730.00	43,800.00	45,910.00	43,800.00	38,007.00
06.02.2026	44,780.00	43,090.00	43,820.00	43,120.00	2,985.00

צרו איתנו קשר *5988