גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:48	1747	1747	1747	1747	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1750	1750	1750	1750	0.00
09.01.2026 09:45	1760	1750	-99.99	-99.99	0.00
09.01.2026 10:15	1760	1760	1760	1760	17.00
09.01.2026 10:45	1760	1750	1760	1750	1,175.00
09.01.2026 11:15	1760	1760	1760	1760	880.00
09.01.2026 11:45	1756	1756	1756	1756	632.00
09.01.2026 12:15	1737	1737	1737	1737	3,335.00
09.01.2026 12:45	1737	1737	1737	1737	0.00
09.01.2026 13:15	1738	1738	1738	1738	625.00
09.01.2026 13:45	1750	1727	1749	1749	8,342.00
09.01.2026 14:15	1749	1749	1749	1749	0.00
09.01.2026 14:45	1749	1749	1749	1749	0.00
09.01.2026 15:15	1749	1749	1749	1749	0.00
09.01.2026 15:45	1749	1749	1749	1749	0.00
09.01.2026 16:15	1749	1749	1749	1749	0.00
09.01.2026 16:45	1749	1749	1749	1749	0.00
09.01.2026 17:15	1749	1749	1749	1749	0.00
09.01.2026 17:45	1749	1749	1749	1749	0.00
12.01.2026 09:15	1749	1749	1749	1749	0.00
12.01.2026 09:45	1749	1749	-99.99	-99.99	0.00
12.01.2026 10:15	1749	1749	1749	1749	1,014.00
12.01.2026 10:45	1749	1749	1749	1749	0.00
12.01.2026 11:15	1749	1749	1749	1749	0.00
12.01.2026 11:45	1749	1749	1749	1749	0.00
12.01.2026 12:15	1749	1749	1749	1749	0.00
12.01.2026 12:45	1756	1756	1756	1756	3,476.00
12.01.2026 13:15	1756	1756	1756	1756	0.00
12.01.2026 13:45	1756	1756	1756	1756	0.00
12.01.2026 14:15	1756	1756	1756	1756	0.00
12.01.2026 14:45	1756	1756	1756	1756	0.00
12.01.2026 15:15	1756	1756	1756	1756	0.00
12.01.2026 15:45	1756	1756	1756	1756	0.00
12.01.2026 16:15	1756	1756	1756	1756	0.00
12.01.2026 16:45	1748	1748	1748	1748	1,625.00
12.01.2026 17:15	1748	1700	1748	1748	541.00
12.01.2026 17:45	1749	1748	1749	1749	21,215.00
13.01.2026 09:15	1749	1749	1749	1749	0.00
13.01.2026 09:45	1749	1749	-99.99	-99.99	0.00
13.01.2026 10:15	1749	1749	-99.99	-99.99	0.00
13.01.2026 10:45	1749	1749	1749	1749	34.00
13.01.2026 11:15	1753	1753	1753	1753	2,208.00
13.01.2026 11:45	1752	1718	1752	1718	3,349.00
13.01.2026 12:15	1752	1752	1752	1752	1,629.00
13.01.2026 12:45	1752	1752	1752	1752	0.00
13.01.2026 13:15	1752	1752	1752	1752	0.00
13.01.2026 13:45	1752	1752	1752	1752	0.00
13.01.2026 14:15	1752	1752	1752	1752	0.00
13.01.2026 14:45	1752	1752	1752	1752	0.00
13.01.2026 15:15	1752	1752	1752	1752	0.00
13.01.2026 15:45	1724	1708	1724	1708	1,559.00
13.01.2026 16:15	1740	1697	1701	1740	25,787.00
13.01.2026 16:45	1740	1740	1740	1740	0.00
13.01.2026 17:15	1760	1759	1759	1759	1,635.00
13.01.2026 17:45	1760	1724	1760	1728	19,484.00
14.01.2026 09:15	1728	1728	1728	1728	0.00
14.01.2026 09:45	1728	1728	-99.99	-99.99	0.00
14.01.2026 10:15	1728	1728	-99.99	-99.99	0.00
14.01.2026 10:45	1750	1750	1750	1750	5,250.00
14.01.2026 11:15	1750	1750	1750	1750	542.00
14.01.2026 11:45	1750	1750	1750	1750	0.00
14.01.2026 12:15	1749	1749	1749	1749	542.00
14.01.2026 12:45	1749	1749	1749	1749	594.00
14.01.2026 13:15	1750	1750	1750	1750	2,695.00
14.01.2026 13:45	1749	1749	1749	1749	5,247.00
14.01.2026 14:15	1749	1741	1749	1741	2,723.00
14.01.2026 14:45	1741	1741	1741	1741	0.00
14.01.2026 15:15	1739	1736	1739	1736	2,414.00
14.01.2026 15:45	1736	1736	1736	1736	538.00
14.01.2026 16:15	1736	1736	1736	1736	0.00
14.01.2026 16:45	1738	1738	1738	1738	538.00
14.01.2026 17:15	1739	1506	-99.99	-99.99	0.00
14.01.2026 17:45	1747	1738	1747	1747	15,862.00
15.01.2026 09:15	1747	1747	1747	1747	0.00
15.01.2026 09:45	1747	1747	-99.99	-99.99	0.00
15.01.2026 10:15	1747	1747	1747	1747	69.00
15.01.2026 10:45	1731	1731	1731	1731	6,924.00
15.01.2026 11:15	1730	1707	1730	1707	1,516.00
15.01.2026 11:45	1701	1701	1701	1701	782.00
15.01.2026 12:15	1719	1719	1719	1719	6,876.00
15.01.2026 12:45	1719	1719	1719	1719	0.00
15.01.2026 13:15	1697	1697	1697	1697	6,788.00
15.01.2026 13:45	1697	1697	1697	1697	0.00
15.01.2026 14:15	1697	1697	1697	1697	2,749.00
15.01.2026 14:45	1720	1718	1718	1720	2,182.00
15.01.2026 15:15	1719	1719	1719	1719	1,443.00
15.01.2026 15:45	1719	1719	1719	1719	3,162.00
15.01.2026 16:15	1719	1719	1719	1719	7,099.00
15.01.2026 16:45	1719	1719	1719	1719	945.00
15.01.2026 17:15	1719	1697	1698	1697	2,919.00
15.01.2026 17:45	1719	1697	1705	1705	4,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,673.18	1,657.49	1,668.27	1,666.31	4,501.00
20.01.2025	1,667.29	1,665.33	1,667.29	1,666.31	2,128.00
21.01.2025	1,666.31	1,664.35	1,666.31	1,665.33	4,191.00
22.01.2025	1,665.33	1,544.70	1,665.33	1,630.02	3,313.00
23.01.2025	1,657.49	1,630.02	1,630.02	1,646.70	54,656.00
26.01.2025	1,646.70	1,566.28	1,646.70	1,636.89	1,709.00
27.01.2025	1,637.87	1,636.89	1,636.89	1,637.87	2,556.00
28.01.2025	1,636.89	1,608.45	1,637.87	1,629.04	2,586.00
29.01.2025	1,657.49	1,629.04	1,629.04	1,657.49	330.00
30.01.2025	1,662.39	1,626.10	1,662.39	1,628.06	33,792.00
02.02.2025	1,634.93	1,593.74	1,628.06	1,631.01	4,312.00
03.02.2025	1,637.87	1,631.01	1,631.01	1,637.87	18,799.00
04.02.2025	1,636.89	1,601.58	1,637.87	1,633.95	1,162.00
05.02.2025	1,696.72	1,618.26	1,633.95	1,634.93	7,015.00
06.02.2025	1,683.97	1,601.58	1,634.93	1,683.97	48,402.00
09.02.2025	1,724.18	1,683.97	1,724.18	1,684.95	1,145.00
10.02.2025	1,716.33	1,694.75	1,684.95	1,706.52	996.00
11.02.2025	1,737.91	1,675.14	1,706.52	1,722.22	2,232.00
12.02.2025	1,745.75	1,715.35	1,722.22	1,717.31	2,827.00
13.02.2025	1,728.10	1,693.77	1,717.31	1,704.56	292.00
16.02.2025	1,716.33	1,679.06	1,704.56	1,704.56	241.00
17.02.2025	1,735.95	1,704.56	1,704.56	1,735.95	141.00
18.02.2025	1,808.52	1,735.95	1,735.95	1,778.12	5,379.00
19.02.2025	1,814.41	1,740.85	1,778.12	1,764.39	2,529.00
20.02.2025	1,799.70	1,764.39	1,764.39	1,798.72	2,615.00
23.02.2025	1,798.72	1,758.50	1,798.72	1,777.14	2,886.00
24.02.2025	1,777.14	1,716.33	1,777.14	1,767.33	2,613.00
25.02.2025	1,766.35	1,733.99	1,767.33	1,762.43	1,732.00
26.02.2025	1,762.43	1,707.50	1,762.43	1,761.45	6,244.00
27.02.2025	1,772.23	1,740.85	1,761.45	1,769.29	2,021.00
02.03.2025	1,647.68	1,647.68	1,769.29	1,692.79	69.00
03.03.2025	1,716.33	1,677.10	1,692.79	1,707.50	1,928.00
04.03.2025	1,707.50	1,622.18	1,707.50	1,674.16	1,670.00
05.03.2025	1,674.16	1,674.16	1,674.16	1,674.16	5.00
06.03.2025	1,627.08	1,544.70	1,674.16	1,587.85	1,460.00
09.03.2025	1,587.85	1,456.43	1,587.85	1,518.22	2,623.00
10.03.2025	1,527.04	1,461.33	1,518.22	1,517.24	11,371.00
11.03.2025	1,543.72	1,502.53	1,517.24	1,530.97	3,272.00
12.03.2025	1,652.58	1,530.97	1,530.97	1,546.66	1,768.00
13.03.2025	1,571.18	1,520.18	1,546.66	1,561.37	911.00
16.03.2025	1,562.35	1,515.28	1,561.37	1,545.68	346.00
17.03.2025	1,571.18	1,569.22	1,545.68	1,570.20	304.00
18.03.2025	1,569.22	1,520.18	1,570.20	1,549.60	2,460.00
19.03.2025	1,549.60	1,278.91	1,549.60	1,549.60	4,454.00
20.03.2025	1,549.60	1,549.60	1,549.60	1,549.60	4,792.00
23.03.2025	1,529.99	1,517.24	1,549.60	1,528.03	556.00
24.03.2025	1,528.03	1,528.03	1,528.03	1,528.03	37.00
25.03.2025	1,521.16	1,482.91	1,528.03	1,521.16	3,638.00
26.03.2025	1,521.16	1,485.85	1,521.16	1,507.43	336.00
27.03.2025	1,527.04	1,507.43	1,507.43	1,517.24	258.00
30.03.2025	1,520.18	1,485.85	1,485.85	1,519.20	246.00
31.03.2025	1,522.14	1,485.85	1,519.20	1,491.74	2,663.00
01.04.2025	1,491.74	1,491.74	1,491.74	1,491.74	652.00
02.04.2025	1,491.74	1,353.43	1,491.74	1,476.92	3,401.00
03.04.2025	1,506.56	1,476.92	1,476.92	1,506.56	1,095.00
06.04.2025	1,483.83	1,483.83	1,506.56	1,483.83	617.00
07.04.2025	1,483.83	1,464.08	1,483.83	1,474.94	1,926.00
08.04.2025	1,531.25	1,333.67	1,474.94	1,509.52	2,384.00
09.04.2025	1,500.63	1,481.86	1,500.63	1,481.86	760.00
10.04.2025	1,615.23	1,481.86	1,481.86	1,612.26	1,204.00
14.04.2025	1,679.44	1,625.10	1,612.26	1,670.55	126.00
15.04.2025	1,728.83	1,670.55	1,670.55	1,716.98	315.00
16.04.2025	1,727.85	1,716.98	1,716.98	1,716.98	8,792.00
17.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	396.00
20.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	49.00
21.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	563.00
22.04.2025	1,693.27	1,632.02	1,716.98	1,664.62	3,285.00
23.04.2025	1,693.27	1,664.62	1,664.62	1,686.35	3,284.00
24.04.2025	1,693.27	1,693.27	1,686.35	1,693.27	393.00
27.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	307.00
28.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	591.00
29.04.2025	1,693.27	1,670.55	1,693.27	1,683.39	1,121.00
04.05.2025	1,693.27	1,683.39	1,683.39	1,693.27	404.00
05.05.2025	1,693.27	1,693.27	1,693.27	1,693.27	216.00
06.05.2025	1,679.44	1,656.72	1,693.27	1,656.72	58,787.00
07.05.2025	1,656.72	1,655.73	1,656.72	1,656.72	2,123.00
08.05.2025	1,686.35	1,681.42	1,656.72	1,684.38	349.00
11.05.2025	1,692.28	1,630.04	1,692.28	1,663.63	949.00
12.05.2025	1,663.63	1,571.76	1,663.63	1,659.68	1,583.00
13.05.2025	1,658.69	1,657.71	1,659.68	1,658.69	1,214.00
14.05.2025	1,658.69	1,580.65	1,658.69	1,581.64	35,311.00
15.05.2025	1,629.06	1,511.50	1,581.64	1,570.77	2,933.00
18.05.2025	1,621.15	1,577.69	1,570.77	1,606.33	165.00
19.05.2025	1,606.33	1,599.42	1,606.33	1,604.36	214.00
20.05.2025	1,604.36	1,531.25	1,604.36	1,541.13	215.00
21.05.2025	1,506.56	1,506.56	1,541.13	1,506.56	221.00
22.05.2025	1,506.56	1,485.81	1,506.56	1,500.63	561.00
25.05.2025	1,500.63	1,478.89	1,500.63	1,482.85	220.00
26.05.2025	1,483.83	1,452.22	1,482.85	1,480.87	2,113.00
27.05.2025	1,505.57	1,505.57	1,480.87	1,505.57	477.00
28.05.2025	1,645.85	1,399.86	1,505.57	1,563.85	3,340.00
29.05.2025	1,563.85	1,494.70	1,563.85	1,549.04	498.00
03.06.2025	1,549.04	1,549.04	1,549.04	1,549.04	339.00
04.06.2025	1,666.60	1,539.16	1,549.04	1,596.46	560.00
05.06.2025	1,530.27	1,455.18	1,596.46	1,483.83	3,054.00
08.06.2025	1,483.83	1,410.73	1,483.83	1,480.87	2,409.00
09.06.2025	1,511.50	1,410.73	1,480.87	1,473.95	462.00
10.06.2025	1,473.95	1,472.97	1,473.95	1,473.95	891.00
11.06.2025	1,540.14	1,410.73	1,473.95	1,494.70	910.00
12.06.2025	1,494.70	1,397.89	1,494.70	1,477.91	2,897.00
15.06.2025	1,648.81	1,344.54	1,454.20	1,492.73	11,439.00
16.06.2025	1,580.65	1,490.75	1,492.73	1,515.45	21,601.00
17.06.2025	1,579.66	1,502.60	1,515.45	1,503.59	4,369.00
18.06.2025	1,582.62	1,503.59	1,503.59	1,566.82	1,912.00
19.06.2025	1,636.96	1,589.54	1,566.82	1,594.48	1,553.00
22.06.2025	1,663.63	1,594.48	1,663.63	1,615.23	7,633.00
23.06.2025	1,616.21	1,577.69	1,615.23	1,608.31	2,229.00
24.06.2025	1,668.57	1,607.32	1,608.31	1,622.14	3,538.00
25.06.2025	1,667.58	1,582.62	1,622.14	1,623.13	4,644.00
26.06.2025	1,630.04	1,623.13	1,623.13	1,630.04	1,406.00
29.06.2025	1,727.85	1,629.06	1,630.04	1,647.83	5,582.00
30.06.2025	1,715.99	1,647.83	1,647.83	1,703.15	2,051.00
01.07.2025	1,827.63	1,758.47	1,703.15	1,771.31	8,984.00
02.07.2025	1,771.31	1,741.68	1,771.31	1,761.44	2,268.00
03.07.2025	1,866.15	1,758.47	1,761.44	1,795.02	12,649.00
06.07.2025	1,847.38	1,795.02	1,847.38	1,827.63	1,692.00
07.07.2025	1,847.38	1,813.79	1,847.38	1,821.70	21,000.00
08.07.2025	1,847.38	1,711.05	1,821.70	1,813.79	2,422.00
09.07.2025	1,867.14	1,776.25	1,813.79	1,826.64	2,534.00
10.07.2025	1,843.43	1,792.06	1,826.64	1,829.60	2,679.00
13.07.2025	1,895.79	1,829.60	1,829.60	1,890.85	489.00
14.07.2025	1,890.85	1,890.85	1,890.85	1,890.85	220.00
15.07.2025	1,967.91	1,877.02	1,890.85	1,927.40	1,116.00
16.07.2025	1,994.58	1,853.31	1,994.58	1,912.58	1,069.00
17.07.2025	1,926.42	1,835.53	1,926.42	1,875.04	937.00
20.07.2025	1,879.98	1,875.04	1,875.04	1,876.03	1,119.00
21.07.2025	1,945.19	1,943.21	1,945.19	1,945.19	495.00
22.07.2025	1,946.17	1,944.20	1,945.19	1,945.19	567.00
23.07.2025	1,963.96	1,940.25	1,946.17	1,955.06	437.00
24.07.2025	1,955.06	1,932.34	1,955.06	1,937.28	181.00
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,737.00	1,760.00	1,749.00	725.00
12.01.2026	1,756.00	1,748.00	1,749.00	1,749.00	1,368.00
13.01.2026	1,759.00	1,697.00	1,749.00	1,728.00	3,473.00
14.01.2026	1,750.00	1,736.00	1,728.00	1,747.00	2,507.00
15.01.2026	1,747.00	1,697.00	1,747.00	1,705.00	4,973.00

צרו איתנו קשר *5988