גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1416	1416	1416	1416	0.00
09:44	1416	1416	1416	1416	0.00
09:47	1416	1416	1416	1416	0.00
09:50	1416	1416	1416	1416	0.00
09:53	1416	1416	1416	1416	0.00
09:56	1416	1416	1416	1416	0.00
09:59	1416	1416	1416	1416	14.00
10:02	1416	1416	1416	1416	0.00
10:05	1416	1416	1416	1416	0.00
10:08	1416	1416	1416	1416	0.00
10:11	1416	1416	1416	1416	0.00
10:17	1416	1416	1416	1416	0.00
10:23	1416	1416	1416	1416	0.00
10:26	1416	1416	1416	1416	0.00
10:29	1416	1416	1416	1416	0.00
10:32	1416	1416	1416	1416	0.00
10:35	1416	1416	1416	1416	0.00
10:38	1416	1416	1416	1416	0.00
10:41	1416	1416	1416	1416	0.00
10:44	1416	1416	1416	1416	0.00
10:47	1416	1416	1416	1416	0.00
10:50	1416	1416	1416	1416	0.00
10:53	1416	1416	1416	1416	0.00
10:56	1416	1416	1416	1416	0.00
10:59	1416	1416	1416	1416	0.00
11:02	1416	1416	1416	1416	0.00
11:05	1416	1416	1416	1416	0.00
11:08	1416	1416	1416	1416	0.00
11:11	1416	1416	1416	1416	0.00
11:17	1416	1416	1416	1416	0.00
11:20	1416	1416	1416	1416	0.00
11:26	1416	1416	1416	1416	0.00
11:29	1416	1416	1416	1416	0.00
11:32	1416	1416	1416	1416	0.00
11:35	1416	1416	1416	1416	0.00
11:38	1416	1416	1416	1416	0.00
11:41	1416	1416	1416	1416	0.00
11:44	1416	1416	1416	1416	0.00
11:47	1416	1416	1416	1416	0.00
11:50	1416	1416	1416	1416	0.00
11:53	1416	1416	1416	1416	0.00
11:56	1416	1416	1416	1416	0.00
11:59	1416	1416	1416	1416	0.00
12:02	1416	1416	1416	1416	0.00
12:05	1416	1416	1416	1416	0.00
12:08	1416	1416	1416	1416	0.00
12:11	1416	1416	1416	1416	0.00
12:14	1416	1416	1416	1416	0.00
12:17	1416	1416	1416	1416	0.00
12:23	1416	1416	1416	1416	0.00
12:26	1416	1416	1416	1416	0.00
12:29	1416	1416	1416	1416	0.00
12:32	1416	1416	1416	1416	0.00
12:35	1416	1416	1416	1416	0.00
12:38	1416	1416	1416	1416	0.00
12:44	1416	1416	1416	1416	0.00
12:50	1416	1416	1416	1416	0.00
12:53	1416	1416	1416	1416	0.00
12:56	1416	1416	1416	1416	0.00
13:02	1416	1416	1416	1416	0.00
13:05	1416	1416	1416	1416	0.00
13:08	1416	1416	1416	1416	0.00
13:11	1416	1416	1416	1416	0.00
13:14	1416	1416	1416	1416	0.00
13:17	1416	1416	1416	1416	0.00
13:20	1416	1416	1416	1416	0.00
13:23	1416	1416	1416	1416	0.00
13:26	1416	1416	1416	1416	0.00
13:29	1416	1416	1416	1416	0.00
13:32	1416	1416	1416	1416	0.00
13:35	1416	1416	1416	1416	0.00
13:38	1416	1416	1416	1416	0.00
13:41	1416	1416	1416	1416	0.00
13:44	1416	1416	1416	1416	0.00
13:47	1416	1416	1416	1416	0.00
13:50	1416	1416	1416	1416	0.00
13:53	1416	1416	1416	1416	0.00
13:56	1416	1416	1416	1416	0.00
13:59	1416	1416	1416	1416	0.00
14:02	1416	1416	1416	1416	0.00
14:05	1416	1416	1416	1416	0.00
14:08	1416	1416	1416	1416	0.00
14:11	1416	1416	1416	1416	0.00
14:14	1416	1416	1416	1416	0.00
14:17	1416	1416	1416	1416	0.00
14:23	1416	1416	1416	1416	0.00
14:26	1415	1415	1415	1415	481.00
14:32	1415	1415	1415	1415	0.00
14:38	1415	1415	1415	1415	0.00
14:41	1415	1415	1415	1415	0.00
14:44	1415	1415	1415	1415	0.00
14:47	1415	1415	1415	1415	0.00
14:50	1415	1415	1415	1415	0.00
14:53	1415	1415	1415	1415	0.00
14:56	1415	1415	1415	1415	0.00
14:59	1415	1415	1415	1415	0.00
15:02	1415	1415	1415	1415	0.00
15:05	1415	1415	1415	1415	0.00
15:08	1415	1415	1415	1415	0.00
15:11	1415	1415	1415	1415	0.00
15:14	1415	1415	1415	1415	0.00
15:17	1415	1415	1415	1415	0.00
15:20	1415	1415	1415	1415	0.00
15:23	1415	1415	1415	1415	0.00
15:26	1415	1415	1415	1415	0.00
15:29	1415	1415	1415	1415	0.00
15:32	1415	1415	1415	1415	0.00
15:35	1415	1415	1415	1415	0.00
15:38	1415	1415	1415	1415	0.00
15:41	1415	1415	1415	1415	0.00
15:44	1415	1415	1415	1415	0.00
15:47	1415	1415	1415	1415	0.00
15:50	1415	1415	1415	1415	0.00
15:53	1415	1415	1415	1415	0.00
15:56	1415	1415	1415	1415	0.00
16:02	1415	1415	1415	1415	0.00
16:05	1415	1415	1415	1415	0.00
16:08	1415	1415	1415	1415	0.00
16:11	1415	1415	1415	1415	0.00
16:17	1415	1415	1415	1415	0.00
16:20	1415	1415	1415	1415	0.00
16:23	1415	1415	1415	1415	0.00
16:26	1415	1415	1415	1415	0.00
16:29	1415	1415	1415	1415	0.00
16:32	1415	1415	1415	1415	0.00
16:35	1415	1415	1415	1415	0.00
16:38	1415	1415	1415	1415	0.00
16:41	1415	1415	1415	1415	0.00
16:44	1415	1415	1415	1415	0.00
16:47	1414	1414	1414	1414	593.00
16:50	1414	1414	1414	1414	0.00
16:53	1414	1414	1414	1414	0.00
16:56	1414	1414	1414	1414	0.00
17:02	1414	1414	1414	1414	0.00
17:05	1414	1414	1414	1414	0.00
17:08	1425	1425	1425	1425	14,250.00
17:11	1425	1425	1425	1425	0.00
17:14	1425	1425	1425	1425	0.00
17:17	1425	1425	1425	1425	0.00
17:20	1425	1425	1425	1425	0.00
17:23	1425	1425	1425	1425	14,734.00
17:26	1425	1425	1425	1425	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1488	1488	1488	1488	0.00
25.03.2026 09:45	1488	1488	-99.99	-99.99	0.00
25.03.2026 10:15	1488	1488	-99.99	-99.99	0.00
25.03.2026 10:45	1486	1486	1486	1486	6,582.00
25.03.2026 11:15	1486	1486	1486	1486	0.00
25.03.2026 11:45	1486	1486	1486	1486	401.00
25.03.2026 12:15	1486	1486	1486	1486	0.00
25.03.2026 12:45	1486	1486	1486	1486	0.00
25.03.2026 13:15	1486	1486	1486	1486	0.00
25.03.2026 13:45	1486	1486	1486	1486	0.00
25.03.2026 14:15	1486	1486	1486	1486	0.00
25.03.2026 14:45	1494	1494	1494	1494	403.00
25.03.2026 15:15	1494	1494	1494	1494	537.00
25.03.2026 15:45	1494	1494	1494	1494	0.00
25.03.2026 16:15	1494	1494	1494	1494	0.00
25.03.2026 16:45	1494	1494	1494	1494	0.00
25.03.2026 17:15	1494	1494	-99.99	-99.99	0.00
25.03.2026 17:45	1494	1450	1486	1486	1,337.00
26.03.2026 09:15	1486	1486	1486	1486	0.00
26.03.2026 09:45	1486	1486	-99.99	-99.99	0.00
26.03.2026 10:15	1486	1486	1486	1486	14.00
26.03.2026 10:45	1486	1486	1486	1486	59.00
26.03.2026 11:15	1486	1486	1486	1486	0.00
26.03.2026 11:45	1486	1486	1486	1486	0.00
26.03.2026 12:15	1485	1485	1485	1485	504.00
26.03.2026 12:45	1485	1485	1485	1485	0.00
26.03.2026 13:15	1486	1486	1486	1486	505.00
26.03.2026 13:45	1485	1485	1485	1485	504.00
26.03.2026 14:15	1485	1485	1485	1485	0.00
26.03.2026 14:45	1485	1485	1485	1485	0.00
26.03.2026 15:15	1485	1485	1485	1485	0.00
26.03.2026 15:45	1485	1485	1485	1485	0.00
26.03.2026 16:15	1485	1485	1485	1485	0.00
26.03.2026 16:45	1485	1485	1485	1485	0.00
26.03.2026 17:15	1480	1480	1480	1480	503.00
26.03.2026 17:45	1481	1449	1481	1481	6,575.00
27.03.2026 09:15	1481	1481	1481	1481	0.00
27.03.2026 09:45	1481	1481	-99.99	-99.99	0.00
27.03.2026 10:15	1481	1450	1450	1450	478.00
27.03.2026 10:45	1448	1448	1448	1448	1,737.00
27.03.2026 11:15	1446	1446	1446	1446	1,301.00
27.03.2026 11:45	1446	1446	1446	1446	0.00
27.03.2026 12:15	1440	1440	1440	1440	72.00
27.03.2026 12:45	1440	1440	1440	1440	0.00
27.03.2026 13:15	1440	1440	1440	1440	0.00
27.03.2026 13:45	1440	1416	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1444	1444	1444	1444	0.00
30.03.2026 09:45	1444	1444	-99.99	-99.99	0.00
30.03.2026 10:15	1444	1440	1440	1440	532.00
30.03.2026 10:45	1440	1440	1440	1440	0.00
30.03.2026 11:15	1440	1440	1440	1440	9,979.00
30.03.2026 11:45	1430	1426	1426	1430	1,013.00
30.03.2026 12:15	1430	1430	1430	1430	0.00
30.03.2026 12:45	1430	1430	1430	1430	0.00
30.03.2026 13:15	1420	1416	1420	1416	11,261.00
30.03.2026 13:45	1416	1416	1416	1416	0.00
30.03.2026 14:15	1415	1415	1415	1415	509.00
30.03.2026 14:45	1415	1415	1415	1415	0.00
30.03.2026 15:15	1415	1415	1415	1415	0.00
30.03.2026 15:45	1401	1399	1401	1399	504.00
30.03.2026 16:15	1399	1399	1399	1399	0.00
30.03.2026 16:45	1399	1399	1399	1399	0.00
30.03.2026 17:15	1415	1356	-99.99	-99.99	0.00
31.03.2026 09:15	1416	1416	1416	1416	0.00
31.03.2026 09:45	1416	1416	-99.99	-99.99	0.00
31.03.2026 10:15	1416	1416	1416	1416	14.00
31.03.2026 10:45	1416	1416	1416	1416	0.00
31.03.2026 11:15	1416	1416	1416	1416	0.00
31.03.2026 11:45	1416	1416	1416	1416	0.00
31.03.2026 12:15	1416	1416	1416	1416	0.00
31.03.2026 12:45	1416	1416	1416	1416	0.00
31.03.2026 13:15	1416	1416	1416	1416	0.00
31.03.2026 13:45	1416	1416	1416	1416	0.00
31.03.2026 14:15	1416	1416	1416	1416	0.00
31.03.2026 14:45	1416	1414	1414	1415	19,086.00
31.03.2026 15:15	1415	1415	1415	1415	0.00
31.03.2026 15:45	1415	1415	1415	1415	0.00
31.03.2026 16:15	1415	1415	1415	1415	0.00
31.03.2026 16:45	1415	1415	1415	1415	0.00
31.03.2026 17:15	1439	1414	1414	1425	18,206.00
31.03.2026 17:45	1439	1425	1425	1425	21,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,491.74	1,353.43	1,491.74	1,476.92	3,401.00
03.04.2025	1,506.56	1,476.92	1,476.92	1,506.56	1,095.00
06.04.2025	1,483.83	1,483.83	1,506.56	1,483.83	617.00
07.04.2025	1,483.83	1,464.08	1,483.83	1,474.94	1,926.00
08.04.2025	1,531.25	1,333.67	1,474.94	1,509.52	2,384.00
09.04.2025	1,500.63	1,481.86	1,500.63	1,481.86	760.00
10.04.2025	1,615.23	1,481.86	1,481.86	1,612.26	1,204.00
14.04.2025	1,679.44	1,625.10	1,612.26	1,670.55	126.00
15.04.2025	1,728.83	1,670.55	1,670.55	1,716.98	315.00
16.04.2025	1,727.85	1,716.98	1,716.98	1,716.98	8,792.00
17.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	396.00
20.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	49.00
21.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	563.00
22.04.2025	1,693.27	1,632.02	1,716.98	1,664.62	3,285.00
23.04.2025	1,693.27	1,664.62	1,664.62	1,686.35	3,284.00
24.04.2025	1,693.27	1,693.27	1,686.35	1,693.27	393.00
27.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	307.00
28.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	591.00
29.04.2025	1,693.27	1,670.55	1,693.27	1,683.39	1,121.00
04.05.2025	1,693.27	1,683.39	1,683.39	1,693.27	404.00
05.05.2025	1,693.27	1,693.27	1,693.27	1,693.27	216.00
06.05.2025	1,679.44	1,656.72	1,693.27	1,656.72	58,787.00
07.05.2025	1,656.72	1,655.73	1,656.72	1,656.72	2,123.00
08.05.2025	1,686.35	1,681.42	1,656.72	1,684.38	349.00
11.05.2025	1,692.28	1,630.04	1,692.28	1,663.63	949.00
12.05.2025	1,663.63	1,571.76	1,663.63	1,659.68	1,583.00
13.05.2025	1,658.69	1,657.71	1,659.68	1,658.69	1,214.00
14.05.2025	1,658.69	1,580.65	1,658.69	1,581.64	35,311.00
15.05.2025	1,629.06	1,511.50	1,581.64	1,570.77	2,933.00
18.05.2025	1,621.15	1,577.69	1,570.77	1,606.33	165.00
19.05.2025	1,606.33	1,599.42	1,606.33	1,604.36	214.00
20.05.2025	1,604.36	1,531.25	1,604.36	1,541.13	215.00
21.05.2025	1,506.56	1,506.56	1,541.13	1,506.56	221.00
22.05.2025	1,506.56	1,485.81	1,506.56	1,500.63	561.00
25.05.2025	1,500.63	1,478.89	1,500.63	1,482.85	220.00
26.05.2025	1,483.83	1,452.22	1,482.85	1,480.87	2,113.00
27.05.2025	1,505.57	1,505.57	1,480.87	1,505.57	477.00
28.05.2025	1,645.85	1,399.86	1,505.57	1,563.85	3,340.00
29.05.2025	1,563.85	1,494.70	1,563.85	1,549.04	498.00
03.06.2025	1,549.04	1,549.04	1,549.04	1,549.04	339.00
04.06.2025	1,666.60	1,539.16	1,549.04	1,596.46	560.00
05.06.2025	1,530.27	1,455.18	1,596.46	1,483.83	3,054.00
08.06.2025	1,483.83	1,410.73	1,483.83	1,480.87	2,409.00
09.06.2025	1,511.50	1,410.73	1,480.87	1,473.95	462.00
10.06.2025	1,473.95	1,472.97	1,473.95	1,473.95	891.00
11.06.2025	1,540.14	1,410.73	1,473.95	1,494.70	910.00
12.06.2025	1,494.70	1,397.89	1,494.70	1,477.91	2,897.00
15.06.2025	1,648.81	1,344.54	1,454.20	1,492.73	11,439.00
16.06.2025	1,580.65	1,490.75	1,492.73	1,515.45	21,601.00
17.06.2025	1,579.66	1,502.60	1,515.45	1,503.59	4,369.00
18.06.2025	1,582.62	1,503.59	1,503.59	1,566.82	1,912.00
19.06.2025	1,636.96	1,589.54	1,566.82	1,594.48	1,553.00
22.06.2025	1,663.63	1,594.48	1,663.63	1,615.23	7,633.00
23.06.2025	1,616.21	1,577.69	1,615.23	1,608.31	2,229.00
24.06.2025	1,668.57	1,607.32	1,608.31	1,622.14	3,538.00
25.06.2025	1,667.58	1,582.62	1,622.14	1,623.13	4,644.00
26.06.2025	1,630.04	1,623.13	1,623.13	1,630.04	1,406.00
29.06.2025	1,727.85	1,629.06	1,630.04	1,647.83	5,582.00
30.06.2025	1,715.99	1,647.83	1,647.83	1,703.15	2,051.00
01.07.2025	1,827.63	1,758.47	1,703.15	1,771.31	8,984.00
02.07.2025	1,771.31	1,741.68	1,771.31	1,761.44	2,268.00
03.07.2025	1,866.15	1,758.47	1,761.44	1,795.02	12,649.00
06.07.2025	1,847.38	1,795.02	1,847.38	1,827.63	1,692.00
07.07.2025	1,847.38	1,813.79	1,847.38	1,821.70	21,000.00
08.07.2025	1,847.38	1,711.05	1,821.70	1,813.79	2,422.00
09.07.2025	1,867.14	1,776.25	1,813.79	1,826.64	2,534.00
10.07.2025	1,843.43	1,792.06	1,826.64	1,829.60	2,679.00
13.07.2025	1,895.79	1,829.60	1,829.60	1,890.85	489.00
14.07.2025	1,890.85	1,890.85	1,890.85	1,890.85	220.00
15.07.2025	1,967.91	1,877.02	1,890.85	1,927.40	1,116.00
16.07.2025	1,994.58	1,853.31	1,994.58	1,912.58	1,069.00
17.07.2025	1,926.42	1,835.53	1,926.42	1,875.04	937.00
20.07.2025	1,879.98	1,875.04	1,875.04	1,876.03	1,119.00
21.07.2025	1,945.19	1,943.21	1,945.19	1,945.19	495.00
22.07.2025	1,946.17	1,944.20	1,945.19	1,945.19	567.00
23.07.2025	1,963.96	1,940.25	1,946.17	1,955.06	437.00
24.07.2025	1,955.06	1,932.34	1,955.06	1,937.28	181.00
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,737.00	1,760.00	1,749.00	725.00
12.01.2026	1,756.00	1,748.00	1,749.00	1,749.00	1,368.00
13.01.2026	1,759.00	1,697.00	1,749.00	1,728.00	3,473.00
14.01.2026	1,750.00	1,736.00	1,728.00	1,747.00	2,507.00
15.01.2026	1,747.00	1,697.00	1,747.00	1,705.00	4,973.00
16.01.2026	1,720.00	1,679.00	1,705.00	1,697.00	2,314.00
19.01.2026	1,701.00	1,650.00	1,697.00	1,680.00	3,278.00
20.01.2026	1,645.00	1,608.00	1,680.00	1,640.00	12,770.00
21.01.2026	1,745.00	1,560.00	1,640.00	1,607.00	1,074.00
22.01.2026	1,620.00	1,597.00	1,607.00	1,607.00	6,217.00
23.01.2026	1,600.00	1,550.00	1,550.00	1,596.00	2,304.00
26.01.2026	1,596.00	1,556.00	1,596.00	1,560.00	13,379.00
27.01.2026	1,554.00	1,530.00	1,560.00	1,533.00	6,654.00
28.01.2026	1,550.00	1,529.00	1,530.00	1,537.00	14,918.00
29.01.2026	1,554.00	1,519.00	1,537.00	1,540.00	4,789.00
30.01.2026	1,540.00	1,506.00	1,540.00	1,522.00	2,153.00
02.02.2026	1,522.00	1,455.00	1,522.00	1,460.00	76,626.00
03.02.2026	1,502.00	1,460.00	1,460.00	1,472.00	13,688.00
04.02.2026	1,580.00	1,460.00	1,580.00	1,479.00	5,724.00
05.02.2026	1,494.00	1,442.00	1,479.00	1,494.00	24,398.00
06.02.2026	1,494.00	1,450.00	1,494.00	1,486.00	1,667.00
09.02.2026	1,556.00	1,482.00	1,555.00	1,528.00	2,856.00
10.02.2026	1,593.00	1,518.00	1,528.00	1,540.00	4,007.00
11.02.2026	1,540.00	1,499.00	1,540.00	1,508.00	28,682.00
12.02.2026	1,532.00	1,505.00	1,508.00	1,508.00	13,082.00
13.02.2026	1,567.00	1,507.00	1,508.00	1,530.00	2,190.00
16.02.2026	1,610.00	1,530.00	1,530.00	1,584.00	5,636.00
17.02.2026	1,618.00	1,574.00	1,584.00	1,590.00	2,592.00
18.02.2026	1,597.00	1,550.00	1,590.00	1,573.00	1,458.00
19.02.2026	1,571.00	1,553.00	1,573.00	1,569.00	1,200.00
20.02.2026	1,589.00	1,559.00	1,569.00	1,586.00	865.00
23.02.2026	1,583.00	1,555.00	1,586.00	1,567.00	752.00
24.02.2026	1,567.00	1,507.00	1,567.00	1,535.00	2,050.00
25.02.2026	1,501.00	1,467.00	1,535.00	1,498.00	9,215.00
26.02.2026	1,517.00	1,467.00	1,498.00	1,480.00	5,080.00
27.02.2026	1,484.00	1,451.00	1,480.00	1,476.00	986.00
02.03.2026	1,603.00	1,483.00	1,476.00	1,553.00	2,698.00
04.03.2026	1,609.00	1,514.00	1,553.00	1,554.00	6,838.00
05.03.2026	1,585.00	1,511.00	1,511.00	1,572.00	4,094.00
06.03.2026	1,600.00	1,577.00	1,572.00	1,591.00	1,101.00
09.03.2026	1,591.00	1,525.00	1,591.00	1,560.00	1,831.00
10.03.2026	1,570.00	1,500.00	1,500.00	1,566.00	1,616.00
11.03.2026	1,555.00	1,515.00	1,566.00	1,547.00	4,271.00
12.03.2026	1,524.00	1,510.00	1,520.00	1,519.00	2,454.00
13.03.2026	1,534.00	1,516.00	1,519.00	1,528.00	167.00
16.03.2026	1,533.00	1,500.00	1,528.00	1,518.00	1,014.00
17.03.2026	1,561.00	1,500.00	1,561.00	1,516.00	1,104.00
18.03.2026	1,517.00	1,516.00	1,516.00	1,516.00	647.00
19.03.2026	1,516.00	1,490.00	1,516.00	1,500.00	1,501.00
20.03.2026	1,508.00	1,500.00	1,500.00	1,507.00	461.00
23.03.2026	1,507.00	1,476.00	1,507.00	1,488.00	4,601.00
24.03.2026	1,488.00	1,453.00	1,488.00	1,488.00	2,852.00
25.03.2026	1,494.00	1,467.00	1,488.00	1,486.00	3,096.00
26.03.2026	1,486.00	1,480.00	1,486.00	1,481.00	585.00
27.03.2026	1,454.00	1,440.00	1,481.00	1,444.00	2,076.00
30.03.2026	1,440.00	1,397.00	1,444.00	1,416.00	3,713.00
31.03.2026	1,439.00	1,414.00	1,416.00	1,425.00	4,325.00

צרו איתנו קשר *5988