גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18860	18860	18860	18860	0.00
09:44	18860	18860	18860	18860	0.00
09:47	18860	18860	18860	18860	0.00
09:50	18860	18860	18860	18860	0.00
09:53	18860	18860	18860	18860	0.00
09:56	18860	18860	18860	18860	0.00
09:59	18860	18860	18860	18860	0.00
10:02	18860	18860	18860	18860	0.00
10:05	19440	19440	19440	19440	194.00
10:08	19440	19440	19440	19440	0.00
10:11	19440	19440	19440	19440	0.00
10:17	19480	19480	19480	19480	0.00
10:23	19480	19480	19480	19480	0.00
10:26	19480	19480	19480	19480	0.00
10:29	19480	19480	19480	19480	0.00
10:32	19480	19480	19480	19480	0.00
10:35	19480	19480	19480	19480	0.00
10:38	19480	19480	19480	19480	0.00
10:41	19480	19480	19480	19480	0.00
10:44	19480	19480	19480	19480	0.00
10:47	19480	19480	19480	19480	0.00
10:50	19480	19480	19480	19480	0.00
10:53	19480	19480	19480	19480	0.00
10:56	19480	19480	19480	19480	0.00
10:59	19480	19480	19480	19480	0.00
11:02	19480	19480	19480	19480	0.00
11:05	19480	19480	19480	19480	0.00
11:08	19480	19480	19480	19480	0.00
11:11	19480	19480	19480	19480	0.00
11:14	19480	19480	19480	19480	0.00
11:17	19480	19480	19480	19480	0.00
11:23	18510	18510	18510	18510	0.00
11:26	18510	18510	18510	18510	0.00
11:29	18510	18510	18510	18510	0.00
11:32	18510	18510	18510	18510	0.00
11:35	18510	18510	18510	18510	0.00
11:38	18510	18510	18510	18510	0.00
11:41	18510	18510	18510	18510	0.00
11:44	18510	18510	18510	18510	0.00
11:47	18510	18510	18510	18510	0.00
11:50	18510	18510	18510	18510	0.00
11:56	18550	18550	18550	18550	0.00
11:59	18550	18550	18550	18550	0.00
12:02	18550	18550	18550	18550	0.00
12:05	18550	18550	18550	18550	0.00
12:08	18550	18550	18550	18550	0.00
12:11	18550	18550	18550	18550	0.00
12:14	18550	18550	18550	18550	0.00
12:17	18550	18550	18550	18550	0.00
12:20	18550	18550	18550	18550	0.00
12:23	18550	18550	18550	18550	0.00
12:26	18550	18550	18550	18550	0.00
12:29	18550	18550	18550	18550	0.00
12:32	18550	18550	18550	18550	0.00
12:35	18550	18550	18550	18550	0.00
12:38	18550	18550	18550	18550	79,023.00
12:41	18550	18550	18550	18550	0.00
12:44	18550	18550	18550	18550	0.00
12:47	18550	18550	18550	18550	0.00
12:50	18550	18550	18550	18550	0.00
12:53	18550	18550	18550	18550	0.00
12:56	18550	18550	18550	18550	0.00
12:59	18550	18550	18550	18550	0.00
13:02	18550	18550	18550	18550	0.00
13:05	18550	18550	18550	18550	0.00
13:08	18550	18550	18550	18550	0.00
13:11	18550	18550	18550	18550	0.00
13:14	18550	18550	18550	18550	0.00
13:17	18550	18550	18550	18550	0.00
13:20	18500	18380	18500	18380	4,058.00
13:23	18380	18380	18380	18380	0.00
13:26	18380	18380	18380	18380	0.00
13:29	19020	19020	19020	19020	951.00
13:32	19020	19020	19020	19020	0.00
13:35	19020	19020	19020	19020	0.00
13:38	19020	19020	19020	19020	0.00
13:41	19020	19020	19020	19020	0.00
13:44	18540	18540	18540	18540	1,854.00
13:47	18540	18540	18540	18540	0.00
13:50	18540	18540	18540	18540	0.00
13:53	18540	18540	18540	18540	0.00
13:56	18540	18540	18540	18540	0.00
13:59	18540	18540	18540	18540	0.00
14:02	18540	18540	18540	18540	0.00
14:05	18540	18540	18540	18540	0.00
14:08	18540	18540	18540	18540	0.00
14:11	18540	18540	18540	18540	0.00
14:14	18540	18540	18540	18540	0.00
14:17	18540	18540	18540	18540	0.00
14:20	18540	18540	18540	18540	0.00
14:23	18540	18540	18540	18540	0.00
14:26	18540	18540	18540	18540	0.00
14:29	18540	18540	18540	18540	0.00
14:32	18540	18540	18540	18540	0.00
14:35	18540	18540	18540	18540	0.00
14:38	18540	18540	18540	18540	0.00
14:41	18540	18540	18540	18540	0.00
14:44	18540	18540	18540	18540	0.00
14:47	18540	18540	18540	18540	0.00
14:50	18540	18540	18540	18540	0.00
14:53	18540	18540	18540	18540	0.00
14:56	18540	18540	18540	18540	0.00
14:59	18540	18540	18540	18540	0.00
15:02	18540	18540	18540	18540	0.00
15:05	18540	18540	18540	18540	0.00
15:08	18540	18540	18540	18540	0.00
15:11	18540	18540	18540	18540	0.00
15:14	18540	18540	18540	18540	0.00
15:17	18540	18540	18540	18540	0.00
15:20	18540	18540	18540	18540	0.00
15:23	18540	18540	18540	18540	0.00
15:26	18540	18540	18540	18540	0.00
15:29	18540	18540	18540	18540	0.00
15:32	18540	18540	18540	18540	0.00
15:35	18540	18540	18540	18540	0.00
15:38	18540	18540	18540	18540	0.00
15:41	18540	18540	18540	18540	0.00
15:44	18540	18540	18540	18540	0.00
15:47	18540	18540	18540	18540	0.00
15:50	18540	18540	18540	18540	0.00
15:53	18540	18540	18540	18540	0.00
15:56	18540	18540	18540	18540	0.00
15:59	18540	18540	18540	18540	0.00
16:02	18540	18540	18540	18540	0.00
16:05	18540	18540	18540	18540	0.00
16:08	18540	18540	18540	18540	0.00
16:11	18540	18540	18540	18540	0.00
16:14	18540	18540	18540	18540	0.00
16:17	18540	18540	18540	18540	0.00
16:23	18540	18540	18540	18540	0.00
16:26	18540	18540	18540	18540	0.00
16:29	18540	18540	18540	18540	0.00
16:32	18540	18540	18540	18540	0.00
16:35	18540	18540	18540	18540	0.00
16:38	18540	18540	18540	18540	0.00
16:41	18540	18540	18540	18540	0.00
16:44	18540	18540	18540	18540	0.00
16:47	18540	18540	18540	18540	0.00
16:50	18540	18540	18540	18540	0.00
16:53	18540	18540	18540	18540	0.00
16:56	18540	18540	18540	18540	0.00
16:59	18540	18540	18540	18540	0.00
17:02	18540	18540	18540	18540	0.00
17:05	18540	18540	18540	18540	0.00
17:08	18540	18540	18540	18540	0.00
17:11	18540	18540	18540	18540	0.00
17:14	18540	18540	18540	18540	0.00
17:17	18540	18540	18540	18540	0.00
17:23	18540	18540	18540	18540	0.00
17:26	18540	18540	18540	18540	0.00
17:29	18540	18540	18540	18540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	17930	17930	17930	17930	0.00
23.03.2026 09:45	17930	17930	-99.99	-99.99	0.00
23.03.2026 10:15	17930	17930	17930	17930	3,227.00
23.03.2026 10:45	18490	18000	18000	18400	1,280.00
23.03.2026 11:15	18430	18400	18400	18420	17,301.00
23.03.2026 11:45	18770	18420	18420	18770	35,946.00
23.03.2026 12:15	18410	18410	18410	18410	62,962.00
23.03.2026 12:45	18410	18410	18410	18410	0.00
23.03.2026 13:15	18320	18270	18270	18320	7,678.00
23.03.2026 13:45	18500	18500	18500	18500	25,530.00
23.03.2026 14:15	18680	18670	18670	18680	6,164.00
23.03.2026 14:45	18680	18680	18680	18680	373.00
23.03.2026 15:15	18740	18460	18740	18460	5,784.00
23.03.2026 15:45	18460	18460	18460	18460	0.00
23.03.2026 16:15	18460	18460	18460	18460	0.00
23.03.2026 16:45	18750	18500	18540	18500	40,412.00
23.03.2026 17:15	18750	18510	18750	18590	11,511.00
23.03.2026 17:45	18560	18510	18560	18560	8,908.00
24.03.2026 09:15	18560	18560	18560	18560	0.00
24.03.2026 09:45	18560	18560	-99.99	-99.99	0.00
24.03.2026 10:15	18560	18330	18330	18330	9,898.00
24.03.2026 10:45	18480	18380	18380	18480	3,874.00
24.03.2026 11:15	18780	18450	18450	18780	4,302.00
24.03.2026 11:45	18780	18780	18780	18780	0.00
24.03.2026 12:15	18780	18780	18780	18780	4,695.00
24.03.2026 12:45	18560	18560	18560	18560	1,856.00
24.03.2026 13:15	18560	18560	18560	18560	1,113.00
24.03.2026 13:45	18550	18550	18550	18550	8,162.00
24.03.2026 14:15	18420	18330	18420	18330	20,562.00
24.03.2026 14:45	18330	18330	18330	18330	0.00
24.03.2026 15:15	18330	18330	18330	18330	1,833.00
24.03.2026 15:45	18330	18210	18330	18210	6,760.00
24.03.2026 16:15	18210	18210	18210	18210	0.00
24.03.2026 16:45	18280	18270	18270	18280	6,762.00
24.03.2026 17:15	18260	18210	18260	18210	8,025.00
24.03.2026 17:45	18270	18190	18270	18270	27,405.00
25.03.2026 09:15	18270	18270	18270	18270	0.00
25.03.2026 09:45	18270	18270	-99.99	-99.99	0.00
25.03.2026 10:15	19000	18640	18640	18640	9,692.00
25.03.2026 10:45	18640	18640	18640	18640	0.00
25.03.2026 11:15	18590	18590	18590	18590	9,295.00
25.03.2026 11:45	18540	18540	18540	18540	370.00
25.03.2026 12:15	18450	18450	18450	18450	5,535.00
25.03.2026 12:45	18340	18340	18340	18340	733.00
25.03.2026 13:15	18340	18340	18340	18340	0.00
25.03.2026 13:45	18530	18450	18450	18530	5,918.00
25.03.2026 14:15	18520	18520	18520	18520	16,853.00
25.03.2026 14:45	18520	18520	18520	18520	6,482.00
25.03.2026 15:15	18530	18530	18530	18530	3,706.00
25.03.2026 15:45	18530	18530	18530	18530	0.00
25.03.2026 16:15	18510	18510	18510	18510	8,329.00
25.03.2026 16:45	18490	18350	18490	18350	2,577.00
25.03.2026 17:15	18520	18520	-99.99	-99.99	0.00
25.03.2026 17:45	18520	18340	18510	18510	3,331.00
26.03.2026 09:15	18510	18510	18510	18510	0.00
26.03.2026 09:45	18510	18510	-99.99	-99.99	0.00
26.03.2026 10:15	19000	19000	19000	19000	570.00
26.03.2026 10:45	18850	18850	18850	18850	3,581.00
26.03.2026 11:15	18850	18850	18850	18850	0.00
26.03.2026 11:45	18850	18850	18850	18850	0.00
26.03.2026 12:15	18850	18850	18850	18850	0.00
26.03.2026 12:45	18850	18850	18850	18850	0.00
26.03.2026 13:15	18850	18850	18850	18850	0.00
26.03.2026 13:45	18780	18780	18780	18780	1,502.00
26.03.2026 14:15	18880	18790	18790	18880	77,073.00
26.03.2026 14:45	18790	18790	18790	18790	5,637.00
26.03.2026 15:15	18790	18640	18790	18640	1,871.00
26.03.2026 15:45	18640	18640	18640	18640	0.00
26.03.2026 16:15	19000	18990	18990	19000	3,989.00
26.03.2026 16:45	18750	18750	18750	18750	750.00
26.03.2026 17:15	18750	18750	18750	18750	0.00
26.03.2026 17:45	19000	18550	18860	18860	4,903.00
27.03.2026 09:15	18860	18860	18860	18860	0.00
27.03.2026 09:45	18860	18860	-99.99	-99.99	0.00
27.03.2026 10:15	19480	18860	19000	19480	9,335.00
27.03.2026 10:45	19480	19480	19480	19480	0.00
27.03.2026 11:15	19480	19480	19480	19480	0.00
27.03.2026 11:45	18970	18250	18970	18510	10,594.00
27.03.2026 12:15	18510	18510	18510	18510	0.00
27.03.2026 12:45	18590	18550	18590	18550	87,568.00
27.03.2026 13:15	18550	18550	18550	18550	0.00
27.03.2026 13:45	19020	18260	18500	19020	5,927.00
27.03.2026 14:15	19020	19020	19020	19020	0.00
27.03.2026 14:45	19020	19020	19020	19020	0.00
27.03.2026 15:15	19020	19020	19020	19020	0.00
27.03.2026 15:45	19020	19020	19020	19020	0.00
27.03.2026 16:15	19020	19020	19020	19020	0.00
27.03.2026 16:45	19020	19020	19020	19020	0.00
27.03.2026 17:15	19020	19020	19020	19020	0.00
27.03.2026 17:45	19020	19020	19020	19020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	20,415.74	19,801.88	20,267.23	19,811.78	883.00
31.03.2025	20,603.86	19,633.57	19,811.78	19,960.30	843.00
01.04.2025	20,485.05	19,801.88	19,960.30	19,900.89	599.00
02.04.2025	20,178.12	19,623.67	19,900.89	19,920.69	164.00
03.04.2025	19,999.90	19,415.75	19,920.69	19,544.46	5,878.00
06.04.2025	19,544.46	19,296.93	19,544.46	19,395.94	137.00
07.04.2025	19,504.85	18,841.49	19,395.94	19,316.74	597.00
08.04.2025	20,188.02	19,732.58	19,801.88	19,990.00	464.00
09.04.2025	19,990.00	19,100.00	19,990.00	19,420.00	113.00
10.04.2025	20,970.00	19,870.00	20,240.00	20,150.00	96.00
14.04.2025	21,110.00	20,950.00	20,150.00	20,960.00	219.00
15.04.2025	21,960.00	20,730.00	20,960.00	21,090.00	37.00
16.04.2025	20,990.00	20,770.00	21,090.00	20,960.00	164.00
17.04.2025	20,960.00	20,700.00	20,960.00	20,810.00	12.00
20.04.2025	20,810.00	20,810.00	20,810.00	20,810.00	4.00
21.04.2025	20,810.00	20,700.00	20,810.00	20,720.00	26.00
22.04.2025	20,720.00	20,700.00	20,720.00	20,700.00	26.00
23.04.2025	20,980.00	20,690.00	20,700.00	20,870.00	216.00
24.04.2025	20,980.00	20,560.00	20,870.00	20,640.00	159.00
27.04.2025	20,880.00	20,880.00	20,640.00	20,710.00	3.00
28.04.2025	20,970.00	20,560.00	20,970.00	20,660.00	112.00
29.04.2025	20,550.00	20,260.00	20,660.00	20,390.00	148.00
04.05.2025	20,400.00	20,150.00	20,390.00	20,260.00	14.00
05.05.2025	20,970.00	20,630.00	20,260.00	20,780.00	1,727.00
06.05.2025	22,290.00	20,960.00	20,970.00	21,380.00	1,537.00
07.05.2025	22,170.00	21,370.00	21,380.00	21,540.00	889.00
08.05.2025	22,000.00	21,380.00	22,000.00	21,600.00	1,427.00
11.05.2025	22,000.00	21,700.00	22,000.00	21,920.00	205.00
12.05.2025	21,990.00	21,420.00	21,920.00	21,760.00	39.00
13.05.2025	21,580.00	21,060.00	21,760.00	21,340.00	208.00
14.05.2025	21,820.00	20,940.00	21,340.00	21,370.00	2,051.00
15.05.2025	21,450.00	20,930.00	21,370.00	21,400.00	302.00
18.05.2025	20,980.00	20,780.00	20,910.00	20,840.00	726.00
19.05.2025	21,000.00	20,610.00	20,840.00	20,640.00	341.00
20.05.2025	20,520.00	20,300.00	20,640.00	20,370.00	41.00
21.05.2025	20,100.00	19,770.00	20,370.00	19,910.00	458.00
22.05.2025	20,490.00	19,910.00	19,910.00	19,930.00	813.00
25.05.2025	20,140.00	19,650.00	19,930.00	19,730.00	269.00
26.05.2025	20,180.00	20,000.00	20,180.00	20,080.00	188.00
27.05.2025	20,420.00	19,700.00	20,080.00	19,960.00	186.00
28.05.2025	20,090.00	19,960.00	19,960.00	19,980.00	718.00
29.05.2025	20,670.00	19,730.00	19,980.00	20,020.00	748.00
03.06.2025	20,020.00	19,600.00	20,020.00	19,910.00	59.00
04.06.2025	19,880.00	19,310.00	19,910.00	19,420.00	2,998.00
05.06.2025	19,330.00	18,850.00	19,420.00	18,980.00	708.00
08.06.2025	19,320.00	18,820.00	18,980.00	19,070.00	688.00
09.06.2025	19,150.00	18,310.00	19,070.00	18,390.00	938.00
10.06.2025	18,440.00	18,350.00	18,390.00	18,430.00	288.00
11.06.2025	19,470.00	18,990.00	18,430.00	19,370.00	226.00
12.06.2025	20,010.00	18,700.00	20,010.00	18,950.00	924.00
15.06.2025	20,650.00	19,650.00	18,950.00	20,160.00	4,331.00
16.06.2025	23,090.00	20,780.00	20,780.00	22,530.00	11,686.00
17.06.2025	24,550.00	22,500.00	22,990.00	22,680.00	9,039.00
18.06.2025	23,470.00	22,000.00	23,470.00	22,000.00	9,492.00
19.06.2025	24,700.00	23,200.00	23,460.00	23,780.00	22,463.00
22.06.2025	28,290.00	24,690.00	24,690.00	27,750.00	49,548.00
23.06.2025	27,500.00	25,720.00	27,500.00	25,840.00	34,481.00
24.06.2025	27,880.00	24,300.00	25,480.00	27,880.00	28,320.00
25.06.2025	29,460.00	27,880.00	27,880.00	28,290.00	19,252.00
26.06.2025	29,280.00	27,170.00	28,290.00	27,900.00	15,216.00
29.06.2025	28,400.00	26,650.00	27,900.00	26,720.00	5,796.00
30.06.2025	27,110.00	25,000.00	26,720.00	25,390.00	8,692.00
01.07.2025	26,540.00	24,380.00	25,380.00	25,790.00	13,708.00
02.07.2025	27,610.00	25,910.00	25,980.00	27,300.00	15,323.00
03.07.2025	28,100.00	27,010.00	27,750.00	27,580.00	5,260.00
06.07.2025	27,510.00	26,510.00	27,500.00	26,860.00	2,349.00
07.07.2025	26,860.00	26,100.00	26,860.00	26,440.00	1,054.00
08.07.2025	26,700.00	25,740.00	26,440.00	25,910.00	1,021.00
09.07.2025	25,910.00	25,200.00	25,910.00	25,210.00	2,919.00
10.07.2025	25,850.00	25,060.00	25,210.00	25,730.00	1,249.00
13.07.2025	25,700.00	25,020.00	25,700.00	25,100.00	791.00
14.07.2025	25,220.00	24,360.00	25,100.00	25,050.00	1,702.00
15.07.2025	25,800.00	24,900.00	25,050.00	25,110.00	692.00
16.07.2025	24,860.00	24,320.00	25,110.00	24,480.00	1,328.00
17.07.2025	24,440.00	23,510.00	24,480.00	23,530.00	2,741.00
20.07.2025	23,500.00	23,000.00	23,500.00	23,210.00	2,176.00
21.07.2025	24,550.00	22,360.00	23,010.00	24,150.00	5,158.00
22.07.2025	24,440.00	23,640.00	24,150.00	24,000.00	1,022.00
23.07.2025	24,670.00	23,600.00	24,000.00	24,200.00	683.00
24.07.2025	24,790.00	23,950.00	24,790.00	24,430.00	818.00
27.07.2025	24,500.00	24,080.00	24,430.00	24,300.00	1,414.00
28.07.2025	24,590.00	24,020.00	24,590.00	24,150.00	615.00
29.07.2025	24,120.00	23,230.00	24,150.00	23,360.00	1,000.00
30.07.2025	23,100.00	22,510.00	23,020.00	22,660.00	2,111.00
31.07.2025	22,800.00	22,120.00	22,650.00	22,610.00	1,527.00
04.08.2025	22,230.00	22,060.00	22,610.00	22,080.00	1,179.00
05.08.2025	22,410.00	21,530.00	22,050.00	21,660.00	1,319.00
06.08.2025	21,500.00	21,010.00	21,300.00	21,250.00	1,312.00
07.08.2025	21,260.00	20,150.00	21,250.00	20,150.00	3,118.00
10.08.2025	21,240.00	20,380.00	20,460.00	20,670.00	664.00
11.08.2025	21,210.00	20,500.00	20,670.00	20,990.00	842.00
12.08.2025	21,850.00	21,000.00	21,850.00	21,280.00	575.00
13.08.2025	21,650.00	21,270.00	21,650.00	21,410.00	720.00
14.08.2025	21,410.00	21,010.00	21,410.00	21,150.00	344.00
17.08.2025	21,500.00	20,770.00	21,150.00	20,980.00	927.00
18.08.2025	21,630.00	20,980.00	20,980.00	21,450.00	1,459.00
19.08.2025	21,650.00	21,250.00	21,400.00	21,550.00	458.00
20.08.2025	21,300.00	20,840.00	21,050.00	20,980.00	3,890.00
21.08.2025	21,350.00	20,700.00	20,980.00	21,010.00	936.00
24.08.2025	22,530.00	21,390.00	21,010.00	22,270.00	1,253.00
25.08.2025	22,760.00	22,270.00	22,760.00	22,560.00	1,686.00
26.08.2025	22,560.00	21,600.00	22,560.00	22,540.00	1,590.00
27.08.2025	22,750.00	22,510.00	22,540.00	22,570.00	786.00
28.08.2025	22,600.00	22,150.00	22,570.00	22,190.00	422.00
31.08.2025	22,200.00	21,960.00	22,110.00	22,090.00	772.00
01.09.2025	21,580.00	20,870.00	22,090.00	20,980.00	2,761.00
02.09.2025	21,390.00	20,720.00	20,720.00	21,100.00	856.00
03.09.2025	21,480.00	21,100.00	21,100.00	21,270.00	506.00
04.09.2025	21,690.00	20,800.00	21,270.00	21,530.00	1,090.00
07.09.2025	21,980.00	21,010.00	21,010.00	21,470.00	725.00
08.09.2025	21,070.00	20,800.00	21,010.00	20,880.00	5,071.00
09.09.2025	21,210.00	20,540.00	20,880.00	20,860.00	1,420.00
10.09.2025	20,860.00	20,430.00	20,860.00	20,490.00	1,416.00
11.09.2025	20,260.00	19,980.00	20,490.00	20,000.00	1,413.00
14.09.2025	19,860.00	19,340.00	20,000.00	19,350.00	986.00
15.09.2025	19,500.00	19,320.00	19,340.00	19,440.00	1,902.00
16.09.2025	19,440.00	18,870.00	19,440.00	18,960.00	1,693.00
17.09.2025	18,960.00	18,240.00	18,860.00	18,340.00	1,869.00
18.09.2025	19,000.00	18,340.00	18,340.00	18,950.00	1,388.00
21.09.2025	19,260.00	18,810.00	18,950.00	19,020.00	327.00
25.09.2025	19,210.00	18,750.00	19,020.00	18,980.00	2,213.00
28.09.2025	19,530.00	18,980.00	18,980.00	19,210.00	259.00
29.09.2025	19,390.00	18,850.00	19,210.00	18,880.00	840.00
30.09.2025	20,310.00	18,880.00	18,880.00	19,360.00	2,787.00
05.10.2025	20,520.00	19,350.00	19,400.00	19,730.00	1,593.00
08.10.2025	19,920.00	19,120.00	19,730.00	19,810.00	396.00
09.10.2025	20,880.00	19,810.00	19,810.00	20,650.00	1,432.00
12.10.2025	20,990.00	20,160.00	20,990.00	20,650.00	547.00
15.10.2025	21,400.00	19,970.00	20,790.00	20,040.00	2,893.00
16.10.2025	20,820.00	19,480.00	20,820.00	19,670.00	438.00
19.10.2025	19,730.00	19,030.00	19,670.00	19,080.00	1,927.00
20.10.2025	19,580.00	19,000.00	19,080.00	19,020.00	441.00
21.10.2025	19,030.00	19,020.00	19,020.00	19,020.00	159.00
22.10.2025	19,210.00	18,950.00	19,020.00	19,060.00	849.00
23.10.2025	19,350.00	18,980.00	19,060.00	19,020.00	514.00
26.10.2025	19,600.00	18,950.00	19,020.00	19,490.00	700.00
27.10.2025	19,490.00	19,190.00	19,490.00	19,220.00	299.00
28.10.2025	19,190.00	19,150.00	19,220.00	19,190.00	202.00
29.10.2025	19,500.00	18,790.00	19,190.00	18,850.00	1,367.00
30.10.2025	18,860.00	18,660.00	18,850.00	18,810.00	211.00
02.11.2025	19,080.00	18,460.00	18,460.00	18,910.00	509.00
03.11.2025	19,570.00	18,570.00	19,570.00	18,880.00	685.00
04.11.2025	18,870.00	18,100.00	18,500.00	18,710.00	1,246.00
05.11.2025	18,880.00	18,580.00	18,710.00	18,730.00	891.00
06.11.2025	19,330.00	18,400.00	18,730.00	19,330.00	3,322.00
09.11.2025	19,190.00	18,600.00	19,000.00	18,970.00	251.00
10.11.2025	18,970.00	18,800.00	18,970.00	18,910.00	403.00
11.11.2025	20,110.00	18,610.00	18,910.00	19,420.00	981.00
12.11.2025	19,930.00	18,980.00	19,420.00	19,550.00	389.00
13.11.2025	19,930.00	18,890.00	19,550.00	19,180.00	272.00
16.11.2025	19,220.00	18,860.00	19,180.00	19,040.00	2,625.00
17.11.2025	19,300.00	19,000.00	19,040.00	19,030.00	707.00
18.11.2025	19,100.00	18,650.00	19,030.00	18,890.00	447.00
19.11.2025	19,360.00	18,720.00	18,890.00	18,830.00	1,043.00
20.11.2025	19,360.00	18,890.00	18,830.00	19,270.00	936.00
23.11.2025	19,440.00	18,670.00	19,270.00	19,000.00	97.00
24.11.2025	19,790.00	18,920.00	19,790.00	19,080.00	143.00
25.11.2025	19,510.00	18,850.00	19,080.00	19,200.00	271.00
26.11.2025	18,990.00	18,650.00	19,200.00	18,740.00	208.00
27.11.2025	19,480.00	19,000.00	19,480.00	19,010.00	125.00
30.11.2025	19,410.00	18,670.00	19,010.00	18,990.00	91.00
01.12.2025	19,080.00	18,440.00	18,500.00	18,750.00	1,375.00
02.12.2025	19,030.00	18,410.00	18,750.00	18,720.00	1,028.00
03.12.2025	18,510.00	18,410.00	18,720.00	18,490.00	1,080.00
04.12.2025	18,490.00	18,000.00	18,490.00	18,150.00	1,005.00
07.12.2025	18,040.00	17,960.00	18,020.00	18,000.00	998.00
08.12.2025	18,080.00	17,800.00	18,000.00	18,050.00	1,058.00
09.12.2025	18,050.00	17,600.00	18,050.00	17,860.00	1,241.00
10.12.2025	18,100.00	17,570.00	17,700.00	17,850.00	1,228.00
11.12.2025	18,240.00	17,800.00	17,850.00	18,030.00	2,851.00
14.12.2025	18,010.00	17,680.00	18,030.00	17,740.00	267.00
15.12.2025	18,020.00	17,570.00	17,740.00	17,660.00	2,784.00
16.12.2025	18,060.00	17,650.00	17,660.00	17,900.00	1,163.00
17.12.2025	18,150.00	17,620.00	17,900.00	17,960.00	804.00
18.12.2025	18,140.00	17,640.00	17,960.00	18,050.00	3,541.00
21.12.2025	18,220.00	17,830.00	18,050.00	17,950.00	2,354.00
22.12.2025	18,160.00	17,000.00	17,950.00	17,910.00	4,358.00
23.12.2025	18,010.00	17,530.00	18,010.00	17,900.00	3,215.00
24.12.2025	18,200.00	17,730.00	17,900.00	18,040.00	3,327.00
25.12.2025	18,470.00	17,900.00	18,040.00	18,040.00	940.00
28.12.2025	18,380.00	17,910.00	17,910.00	18,000.00	1,547.00
29.12.2025	18,330.00	17,770.00	18,000.00	18,000.00	4,079.00
30.12.2025	18,060.00	17,660.00	18,000.00	17,820.00	2,372.00
31.12.2025	20,600.00	18,000.00	18,000.00	19,960.00	11,292.00
01.01.2026	20,690.00	20,000.00	20,000.00	20,350.00	3,485.00
05.01.2026	20,310.00	19,620.00	20,350.00	19,890.00	1,491.00
06.01.2026	20,170.00	19,570.00	19,970.00	19,930.00	2,681.00
07.01.2026	21,030.00	19,920.00	19,930.00	20,490.00	8,630.00
08.01.2026	20,810.00	19,930.00	20,490.00	20,010.00	1,201.00
09.01.2026	20,440.00	19,900.00	20,010.00	20,090.00	299.00
12.01.2026	20,300.00	19,900.00	20,090.00	20,010.00	1,689.00
13.01.2026	20,210.00	19,620.00	20,010.00	19,730.00	1,123.00
14.01.2026	20,400.00	19,900.00	19,980.00	20,230.00	3,629.00
15.01.2026	21,490.00	20,420.00	20,420.00	21,030.00	2,921.00
16.01.2026	21,160.00	20,930.00	21,030.00	21,050.00	191.00
19.01.2026	20,850.00	20,320.00	21,050.00	20,670.00	1,254.00
20.01.2026	20,530.00	19,850.00	20,000.00	20,100.00	2,776.00
21.01.2026	20,520.00	19,730.00	20,200.00	20,150.00	1,598.00
22.01.2026	20,750.00	20,060.00	20,150.00	20,240.00	3,087.00
23.01.2026	20,700.00	19,980.00	20,240.00	20,670.00	924.00
26.01.2026	20,900.00	20,470.00	20,900.00	20,480.00	464.00
27.01.2026	20,880.00	20,090.00	20,480.00	20,150.00	756.00
28.01.2026	20,000.00	19,700.00	20,150.00	19,770.00	677.00
29.01.2026	20,060.00	19,310.00	19,770.00	19,440.00	5,947.00
30.01.2026	19,540.00	19,000.00	19,440.00	19,470.00	2,131.00
02.02.2026	19,450.00	18,920.00	19,470.00	19,000.00	1,565.00
03.02.2026	19,590.00	18,650.00	19,000.00	18,980.00	940.00
04.02.2026	18,930.00	18,600.00	18,930.00	18,660.00	887.00
05.02.2026	18,660.00	18,270.00	18,660.00	18,300.00	1,157.00
06.02.2026	18,450.00	18,300.00	18,300.00	18,300.00	141.00
09.02.2026	18,890.00	18,120.00	18,890.00	18,230.00	1,018.00
10.02.2026	18,250.00	18,220.00	18,230.00	18,230.00	2,084.00
11.02.2026	18,230.00	17,900.00	18,230.00	17,970.00	709.00
12.02.2026	18,000.00	17,650.00	17,970.00	17,700.00	1,475.00
13.02.2026	17,980.00	17,430.00	17,980.00	17,500.00	1,401.00
16.02.2026	17,680.00	17,200.00	17,500.00	17,260.00	1,549.00
17.02.2026	18,000.00	17,100.00	17,260.00	17,200.00	1,619.00
18.02.2026	17,770.00	16,930.00	17,200.00	17,280.00	2,284.00
19.02.2026	20,030.00	17,310.00	17,310.00	19,020.00	9,434.00
20.02.2026	19,100.00	18,110.00	19,020.00	18,420.00	1,160.00
23.02.2026	18,840.00	17,810.00	18,420.00	18,670.00	1,566.00
24.02.2026	18,980.00	18,040.00	18,980.00	18,440.00	1,272.00
25.02.2026	18,480.00	18,080.00	18,440.00	18,420.00	1,281.00
26.02.2026	18,390.00	18,020.00	18,360.00	18,370.00	1,391.00
27.02.2026	19,600.00	18,200.00	18,390.00	19,350.00	3,113.00
02.03.2026	22,370.00	20,550.00	20,550.00	22,370.00	22,387.00
04.03.2026	23,900.00	22,370.00	22,650.00	22,380.00	16,721.00
05.03.2026	22,920.00	20,280.00	22,380.00	20,300.00	13,651.00
06.03.2026	21,160.00	20,260.00	21,160.00	20,270.00	3,318.00
09.03.2026	20,510.00	18,780.00	20,510.00	18,890.00	3,958.00
10.03.2026	19,940.00	18,160.00	18,890.00	18,560.00	3,576.00
11.03.2026	18,560.00	17,790.00	18,560.00	18,090.00	2,747.00
12.03.2026	19,140.00	17,600.00	18,150.00	17,670.00	3,913.00
13.03.2026	18,030.00	17,540.00	17,670.00	17,740.00	464.00
16.03.2026	17,960.00	17,190.00	17,690.00	17,310.00	2,903.00
17.03.2026	17,650.00	17,140.00	17,150.00	17,400.00	1,801.00
18.03.2026	18,310.00	17,610.00	17,650.00	18,040.00	2,061.00
19.03.2026	18,210.00	17,660.00	18,170.00	17,950.00	1,632.00
20.03.2026	18,470.00	17,770.00	18,470.00	17,930.00	1,054.00
23.03.2026	18,770.00	17,930.00	17,930.00	18,560.00	2,172.00
24.03.2026	18,780.00	18,200.00	18,560.00	18,270.00	1,144.00
25.03.2026	18,640.00	18,340.00	18,640.00	18,510.00	506.00
26.03.2026	19,000.00	18,630.00	19,000.00	18,860.00	1,384.00
27.03.2026	19,480.00	18,250.00	18,860.00	18,540.00	719.00

צרו איתנו קשר *5988