גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18570	18570	18570	18570	0.00
09:44	18570	18570	18570	18570	0.00
09:50	18570	18570	18570	18570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2026 09:15	18170	18170	18170	18170	0.00
01.07.2026 09:45	18170	18170	-99.99	-99.99	0.00
01.07.2026 10:15	18170	18170	-99.99	-99.99	0.00
01.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 12:15	18170	18170	18170	18170	181.00
01.07.2026 12:45	18170	18170	18170	18170	0.00
01.07.2026 13:15	18170	18170	18170	18170	0.00
01.07.2026 13:45	18170	18170	18170	18170	0.00
01.07.2026 14:15	18310	18300	18300	18310	5,124.00
01.07.2026 14:45	18310	18310	18310	18310	0.00
01.07.2026 15:15	18310	18310	18310	18310	0.00
01.07.2026 15:45	18310	18310	18310	18310	0.00
01.07.2026 16:15	18830	18830	18830	18830	564.00
01.07.2026 16:45	18830	18830	18830	18830	0.00
01.07.2026 17:15	18170	18170	18170	18170	21,985.00
01.07.2026 17:45	18210	18130	18210	18210	910.00
02.07.2026 09:15	18210	18210	18210	18210	0.00
02.07.2026 09:45	18210	18210	-99.99	-99.99	0.00
02.07.2026 10:15	18890	18890	18890	18890	755.00
02.07.2026 10:45	18890	18890	18890	18890	0.00
02.07.2026 11:15	18890	18890	18890	18890	0.00
02.07.2026 11:45	18890	18890	18890	18890	0.00
02.07.2026 12:15	18680	18680	18680	18680	560.00
02.07.2026 12:45	18680	18680	18680	18680	0.00
02.07.2026 13:15	18680	18680	18680	18680	0.00
02.07.2026 13:45	18680	18680	18680	18680	0.00
02.07.2026 14:15	18680	18680	18680	18680	0.00
02.07.2026 14:45	18680	18680	18680	18680	0.00
02.07.2026 15:15	18680	18680	18680	18680	0.00
02.07.2026 15:45	18680	18680	18680	18680	0.00
02.07.2026 16:15	18680	18680	18680	18680	0.00
02.07.2026 16:45	18680	18680	18680	18680	0.00
02.07.2026 17:15	18680	18680	18680	18680	0.00
02.07.2026 17:45	18580	18160	18580	18580	371.00
03.07.2026 09:15	18580	18580	18580	18580	0.00
03.07.2026 09:45	18580	18580	-99.99	-99.99	0.00
03.07.2026 10:15	18580	18580	18580	18580	185.00
03.07.2026 10:45	18580	18580	18580	18580	0.00
03.07.2026 11:15	18580	18580	18580	18580	0.00
03.07.2026 11:45	18570	18570	18570	18570	3,714.00
03.07.2026 12:15	18570	18570	18570	18570	0.00
03.07.2026 12:45	18580	18560	18560	18580	16,535.00
03.07.2026 13:15	18580	18580	18580	18580	0.00
03.07.2026 13:45	18580	18370	-99.99	-99.99	0.00
03.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 09:15	18570	18570	18570	18570	0.00
06.07.2026 09:45	18570	18570	-99.99	-99.99	0.00
06.07.2026 10:15	18570	17900	18570	18010	63,263.00
06.07.2026 10:45	18120	18120	18120	18120	6,342.00
06.07.2026 11:15	18300	18240	18300	18240	53,746.00
06.07.2026 11:45	18130	18040	18130	18050	4,706.00
06.07.2026 12:15	18050	18050	18050	18050	0.00
06.07.2026 12:45	18050	18050	18050	18050	1,624.00
06.07.2026 13:15	18050	18050	18050	18050	7,581.00
06.07.2026 13:45	18050	18050	18050	18050	0.00
06.07.2026 14:15	18050	18050	18050	18050	0.00
06.07.2026 14:45	18300	18290	18290	18300	158,477.00
06.07.2026 15:15	18300	18300	18300	18300	3,660.00
06.07.2026 15:45	19000	18560	18560	19000	15,707.00
06.07.2026 16:15	18560	18560	18560	18560	35,078.00
06.07.2026 16:45	18850	18850	18850	18850	754.00
06.07.2026 17:15	18570	18560	18570	18570	410,766.00
06.07.2026 17:45	18570	18300	18570	18570	3,342.00
07.07.2026 09:15	18570	18570	18570	18570	0.00
07.07.2026 09:45	18570	18570	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025	25,763.16	24,836.84	25,512.28	25,000.88	1,021.00
09.07.2025	25,000.88	24,315.79	25,000.88	24,325.44	2,919.00
10.07.2025	24,942.98	24,180.70	24,325.44	24,827.19	1,249.00
13.07.2025	24,798.25	24,142.11	24,798.25	24,219.30	791.00
14.07.2025	24,335.09	23,505.26	24,219.30	24,171.05	1,702.00
15.07.2025	24,894.74	24,026.32	24,171.05	24,228.95	692.00
16.07.2025	23,987.72	23,466.67	24,228.95	23,621.05	1,328.00
17.07.2025	23,582.46	22,685.09	23,621.05	22,704.39	2,741.00
20.07.2025	22,675.44	22,192.98	22,675.44	22,395.61	2,176.00
21.07.2025	23,688.60	21,575.44	22,202.63	23,302.63	5,158.00
22.07.2025	23,582.46	22,810.53	23,302.63	23,157.89	1,022.00
23.07.2025	23,804.39	22,771.93	23,157.89	23,350.88	683.00
24.07.2025	23,920.18	23,109.65	23,920.18	23,572.81	818.00
27.07.2025	23,640.35	23,235.09	23,572.81	23,447.37	1,414.00
28.07.2025	23,727.19	23,177.19	23,727.19	23,302.63	615.00
29.07.2025	23,273.68	22,414.91	23,302.63	22,540.35	1,000.00
30.07.2025	22,289.47	21,720.18	22,212.28	21,864.91	2,111.00
31.07.2025	22,000.00	21,343.86	21,855.26	21,816.67	1,527.00
04.08.2025	21,450.00	21,285.96	21,816.67	21,305.26	1,179.00
05.08.2025	21,623.68	20,774.56	21,276.32	20,900.00	1,319.00
06.08.2025	20,745.61	20,272.81	20,552.63	20,504.39	1,312.00
07.08.2025	20,514.04	19,442.98	20,504.39	19,442.98	3,118.00
10.08.2025	20,494.74	19,664.91	19,742.11	19,944.74	664.00
11.08.2025	20,465.79	19,780.70	19,944.74	20,253.51	842.00
12.08.2025	21,083.33	20,263.16	21,083.33	20,533.33	575.00
13.08.2025	20,890.35	20,523.68	20,890.35	20,658.77	720.00
14.08.2025	20,658.77	20,272.81	20,658.77	20,407.89	344.00
17.08.2025	20,745.61	20,041.23	20,407.89	20,243.86	927.00
18.08.2025	20,871.05	20,243.86	20,243.86	20,697.37	1,459.00
19.08.2025	20,890.35	20,504.39	20,649.12	20,793.86	458.00
20.08.2025	20,552.63	20,108.77	20,311.40	20,243.86	3,890.00
21.08.2025	20,600.88	19,973.68	20,243.86	20,272.81	936.00
24.08.2025	21,739.47	20,639.47	20,272.81	21,488.60	1,253.00
25.08.2025	21,961.40	21,488.60	21,961.40	21,768.42	1,686.00
26.08.2025	21,768.42	20,842.11	21,768.42	21,749.12	1,590.00
27.08.2025	21,951.75	21,720.18	21,749.12	21,778.07	786.00
28.08.2025	21,807.02	21,372.81	21,778.07	21,411.40	422.00
31.08.2025	21,421.05	21,189.47	21,334.21	21,314.91	772.00
01.09.2025	20,822.81	20,137.72	21,314.91	20,243.86	2,761.00
02.09.2025	20,639.47	19,992.98	19,992.98	20,359.65	856.00
03.09.2025	20,726.32	20,359.65	20,359.65	20,523.68	506.00
04.09.2025	20,928.95	20,070.18	20,523.68	20,774.56	1,090.00
07.09.2025	21,208.77	20,272.81	20,272.81	20,716.67	725.00
08.09.2025	20,330.70	20,070.18	20,272.81	20,147.37	5,071.00
09.09.2025	20,465.79	19,819.30	20,147.37	20,128.07	1,420.00
10.09.2025	20,128.07	19,713.16	20,128.07	19,771.05	1,416.00
11.09.2025	19,549.12	19,278.95	19,771.05	19,298.25	1,413.00
14.09.2025	19,163.16	18,661.40	19,298.25	18,671.05	986.00
15.09.2025	18,815.79	18,642.11	18,661.40	18,757.89	1,902.00
16.09.2025	18,757.89	18,207.89	18,757.89	18,294.74	1,693.00
17.09.2025	18,294.74	17,600.00	18,198.25	17,696.49	1,869.00
18.09.2025	18,333.33	17,696.49	17,696.49	18,285.09	1,388.00
21.09.2025	18,584.21	18,150.00	18,285.09	18,352.63	327.00
25.09.2025	18,535.96	18,092.11	18,352.63	18,314.04	2,213.00
28.09.2025	18,844.74	18,314.04	18,314.04	18,535.96	259.00
29.09.2025	18,709.65	18,188.60	18,535.96	18,217.54	840.00
30.09.2025	19,597.37	18,217.54	18,217.54	18,680.70	2,787.00
05.10.2025	19,800.00	18,671.05	18,719.30	19,037.72	1,593.00
08.10.2025	19,221.05	18,449.12	19,037.72	19,114.91	396.00
09.10.2025	20,147.37	19,114.91	19,114.91	19,925.44	1,432.00
12.10.2025	20,253.51	19,452.63	20,253.51	19,925.44	547.00
15.10.2025	20,649.12	19,269.30	20,060.53	19,336.84	2,893.00
16.10.2025	20,089.47	18,796.49	20,089.47	18,979.82	438.00
19.10.2025	19,037.72	18,362.28	18,979.82	18,410.53	1,927.00
20.10.2025	18,892.98	18,333.33	18,410.53	18,352.63	441.00
21.10.2025	18,362.28	18,352.63	18,352.63	18,352.63	159.00
22.10.2025	18,535.96	18,285.09	18,352.63	18,391.23	849.00
23.10.2025	18,671.05	18,314.04	18,391.23	18,352.63	514.00
26.10.2025	18,912.28	18,285.09	18,352.63	18,806.14	700.00
27.10.2025	18,806.14	18,516.67	18,806.14	18,545.61	299.00
28.10.2025	18,516.67	18,478.07	18,545.61	18,516.67	202.00
29.10.2025	18,815.79	18,130.70	18,516.67	18,188.60	1,367.00
30.10.2025	18,198.25	18,005.26	18,188.60	18,150.00	211.00
02.11.2025	18,410.53	17,812.28	17,812.28	18,246.49	509.00
03.11.2025	18,883.33	17,918.42	18,883.33	18,217.54	685.00
04.11.2025	18,207.89	17,464.91	17,850.88	18,053.51	1,246.00
05.11.2025	18,217.54	17,928.07	18,053.51	18,072.81	891.00
06.11.2025	18,651.75	17,754.39	18,072.81	18,651.75	3,322.00
09.11.2025	18,516.67	17,947.37	18,333.33	18,304.39	251.00
10.11.2025	18,304.39	18,140.35	18,304.39	18,246.49	403.00
11.11.2025	19,404.39	17,957.02	18,246.49	18,738.60	981.00
12.11.2025	19,230.70	18,314.04	18,738.60	18,864.04	389.00
13.11.2025	19,230.70	18,227.19	18,864.04	18,507.02	272.00
16.11.2025	18,545.61	18,198.25	18,507.02	18,371.93	2,625.00
17.11.2025	18,622.81	18,333.33	18,371.93	18,362.28	707.00
18.11.2025	18,429.82	17,995.61	18,362.28	18,227.19	447.00
19.11.2025	18,680.70	18,063.16	18,227.19	18,169.30	1,043.00
20.11.2025	18,680.70	18,227.19	18,169.30	18,593.86	936.00
23.11.2025	18,757.89	18,014.91	18,593.86	18,333.33	97.00
24.11.2025	19,095.61	18,256.14	19,095.61	18,410.53	143.00
25.11.2025	18,825.44	18,188.60	18,410.53	18,526.32	271.00
26.11.2025	18,323.68	17,995.61	18,526.32	18,082.46	208.00
27.11.2025	18,796.49	18,333.33	18,796.49	18,342.98	125.00
30.11.2025	18,728.95	18,014.91	18,342.98	18,323.68	91.00
01.12.2025	18,410.53	17,792.98	17,850.88	18,092.11	1,375.00
02.12.2025	18,362.28	17,764.04	18,092.11	18,063.16	1,028.00
03.12.2025	17,860.53	17,764.04	18,063.16	17,841.23	1,080.00
04.12.2025	17,841.23	17,368.42	17,841.23	17,513.16	1,005.00
07.12.2025	17,407.02	17,329.82	17,387.72	17,368.42	998.00
08.12.2025	17,445.61	17,175.44	17,368.42	17,416.67	1,058.00
09.12.2025	17,416.67	16,982.46	17,416.67	17,233.33	1,241.00
10.12.2025	17,464.91	16,953.51	17,078.95	17,223.68	1,228.00
11.12.2025	17,600.00	17,175.44	17,223.68	17,397.37	2,851.00
14.12.2025	17,378.07	17,059.65	17,397.37	17,117.54	267.00
15.12.2025	17,387.72	16,953.51	17,117.54	17,040.35	2,784.00
16.12.2025	17,426.32	17,030.70	17,040.35	17,271.93	1,163.00
17.12.2025	17,513.16	17,001.75	17,271.93	17,329.82	804.00
18.12.2025	17,503.51	17,021.05	17,329.82	17,416.67	3,541.00
21.12.2025	17,580.70	17,204.39	17,416.67	17,320.18	2,354.00
22.12.2025	17,522.81	16,403.51	17,320.18	17,281.58	4,358.00
23.12.2025	17,378.07	16,914.91	17,378.07	17,271.93	3,215.00
24.12.2025	17,561.40	17,107.89	17,271.93	17,407.02	3,327.00
25.12.2025	17,821.93	17,271.93	17,407.02	17,407.02	940.00
28.12.2025	17,735.09	17,281.58	17,281.58	17,368.42	1,547.00
29.12.2025	17,686.84	17,146.49	17,368.42	17,368.42	4,079.00
30.12.2025	17,426.32	17,040.35	17,368.42	17,194.74	2,372.00
31.12.2025	19,877.19	17,368.42	17,368.42	19,259.65	11,292.00
01.01.2026	19,964.04	19,298.25	19,298.25	19,635.96	3,485.00
05.01.2026	19,597.37	18,931.58	19,635.96	19,192.11	1,491.00
06.01.2026	19,462.28	18,883.33	19,269.30	19,230.70	2,681.00
07.01.2026	20,292.11	19,221.05	19,230.70	19,771.05	8,630.00
08.01.2026	20,079.82	19,230.70	19,771.05	19,307.89	1,201.00
09.01.2026	19,722.81	19,201.75	19,307.89	19,385.09	299.00
12.01.2026	19,587.72	19,201.75	19,385.09	19,307.89	1,689.00
13.01.2026	19,500.88	18,931.58	19,307.89	19,037.72	1,123.00
14.01.2026	19,684.21	19,201.75	19,278.95	19,520.18	3,629.00
15.01.2026	20,735.96	19,703.51	19,703.51	20,292.11	2,921.00
16.01.2026	20,417.54	20,195.61	20,292.11	20,311.40	191.00
19.01.2026	20,118.42	19,607.02	20,311.40	19,944.74	1,254.00
20.01.2026	19,809.65	19,153.51	19,298.25	19,394.74	2,776.00
21.01.2026	19,800.00	19,037.72	19,491.23	19,442.98	1,598.00
22.01.2026	20,021.93	19,356.14	19,442.98	19,529.82	3,087.00
23.01.2026	19,973.68	19,278.95	19,529.82	19,944.74	924.00
26.01.2026	20,166.67	19,751.75	20,166.67	19,761.40	464.00
27.01.2026	20,147.37	19,385.09	19,761.40	19,442.98	756.00
28.01.2026	19,298.25	19,008.77	19,442.98	19,076.32	677.00
29.01.2026	19,356.14	18,632.46	19,076.32	18,757.89	5,947.00
30.01.2026	18,854.39	18,333.33	18,757.89	18,786.84	2,131.00
02.02.2026	18,767.54	18,256.14	18,786.84	18,333.33	1,565.00
03.02.2026	18,902.63	17,995.61	18,333.33	18,314.04	940.00
04.02.2026	18,265.79	17,947.37	18,265.79	18,005.26	887.00
05.02.2026	18,005.26	17,628.95	18,005.26	17,657.89	1,157.00
06.02.2026	17,802.63	17,657.89	17,657.89	17,657.89	141.00
09.02.2026	18,227.19	17,484.21	18,227.19	17,590.35	1,018.00
10.02.2026	17,609.65	17,580.70	17,590.35	17,590.35	2,084.00
11.02.2026	17,590.35	17,271.93	17,590.35	17,339.47	709.00
12.02.2026	17,368.42	17,030.70	17,339.47	17,078.95	1,475.00
13.02.2026	17,349.12	16,818.42	17,349.12	16,885.96	1,401.00
16.02.2026	17,059.65	16,596.49	16,885.96	16,654.39	1,549.00
17.02.2026	17,368.42	16,500.00	16,654.39	16,596.49	1,619.00
18.02.2026	17,146.49	16,335.96	16,596.49	16,673.68	2,284.00
19.02.2026	19,327.19	16,702.63	16,702.63	18,352.63	9,434.00
20.02.2026	18,429.82	17,474.56	18,352.63	17,773.68	1,160.00
23.02.2026	18,178.95	17,185.09	17,773.68	18,014.91	1,566.00
24.02.2026	18,314.04	17,407.02	18,314.04	17,792.98	1,272.00
25.02.2026	17,831.58	17,445.61	17,792.98	17,773.68	1,281.00
26.02.2026	17,744.74	17,387.72	17,715.79	17,725.44	1,391.00
27.02.2026	18,912.28	17,561.40	17,744.74	18,671.05	3,113.00
02.03.2026	21,585.09	19,828.95	19,828.95	21,585.09	22,387.00
04.03.2026	23,061.40	21,585.09	21,855.26	21,594.74	16,721.00
05.03.2026	22,115.79	19,568.42	21,594.74	19,587.72	13,651.00
06.03.2026	20,417.54	19,549.12	20,417.54	19,558.77	3,318.00
09.03.2026	19,790.35	18,121.05	19,790.35	18,227.19	3,958.00
10.03.2026	19,240.35	17,522.81	18,227.19	17,908.77	3,576.00
11.03.2026	17,908.77	17,165.79	17,908.77	17,455.26	2,747.00
12.03.2026	18,468.42	16,982.46	17,513.16	17,050.00	3,913.00
13.03.2026	17,397.37	16,924.56	17,050.00	17,117.54	464.00
16.03.2026	17,329.82	16,586.84	17,069.30	16,702.63	2,903.00
17.03.2026	17,030.70	16,538.60	16,548.25	16,789.47	1,801.00
18.03.2026	17,667.54	16,992.11	17,030.70	17,407.02	2,061.00
19.03.2026	17,571.05	17,040.35	17,532.46	17,320.18	1,632.00
20.03.2026	17,821.93	17,146.49	17,821.93	17,300.88	1,054.00
23.03.2026	18,111.40	17,300.88	17,300.88	17,908.77	2,172.00
24.03.2026	18,121.05	17,561.40	17,908.77	17,628.95	1,144.00
25.03.2026	17,985.96	17,696.49	17,985.96	17,860.53	506.00
26.03.2026	18,333.33	17,976.32	18,333.33	18,198.25	1,384.00
27.03.2026	18,796.49	17,609.65	18,198.25	17,889.47	719.00
30.03.2026	18,333.33	17,879.82	17,889.47	18,043.86	551.00
31.03.2026	18,526.32	17,561.40	18,043.86	18,043.86	1,302.00
03.04.2026	19,085.96	18,043.86	18,043.86	18,526.32	1,695.00
06.04.2026	19,066.67	18,535.96	18,719.30	18,960.53	1,493.00
09.04.2026	18,912.28	18,381.58	18,815.79	18,564.91	2,674.00
10.04.2026	19,143.86	18,381.58	19,143.86	18,748.25	822.00
13.04.2026	19,066.67	18,632.46	18,748.25	18,661.40	713.00
14.04.2026	19,182.46	18,632.46	18,661.40	18,700.00	560.00
15.04.2026	18,700.00	18,490.00	18,700.00	18,540.00	115.00
16.04.2026	19,360.00	17,940.00	18,540.00	18,230.00	1,206.00
17.04.2026	18,830.00	18,030.00	18,730.00	18,330.00	1,257.00
20.04.2026	19,290.00	18,290.00	18,330.00	18,610.00	1,095.00
23.04.2026	19,270.00	18,610.00	18,610.00	18,780.00	371.00
24.04.2026	19,250.00	18,790.00	18,780.00	18,950.00	307.00
27.04.2026	18,970.00	18,360.00	18,950.00	18,800.00	164.00
28.04.2026	19,850.00	18,970.00	18,800.00	19,180.00	592.00
29.04.2026	19,630.00	19,180.00	19,180.00	19,260.00	514.00
30.04.2026	19,260.00	18,200.00	19,260.00	18,960.00	1,337.00
01.05.2026	19,490.00	18,700.00	19,490.00	18,930.00	1,148.00
04.05.2026	19,000.00	18,300.00	18,930.00	18,880.00	958.00
05.05.2026	18,890.00	18,600.00	18,880.00	18,870.00	426.00
06.05.2026	18,700.00	18,330.00	18,680.00	18,410.00	2,662.00
07.05.2026	18,740.00	17,900.00	18,410.00	17,900.00	1,543.00
08.05.2026	18,180.00	17,880.00	17,900.00	17,960.00	344.00
11.05.2026	18,100.00	17,360.00	17,960.00	17,910.00	503.00
12.05.2026	17,910.00	17,560.00	17,910.00	17,910.00	361.00
13.05.2026	18,380.00	17,710.00	18,380.00	17,980.00	430.00
14.05.2026	18,250.00	17,530.00	17,620.00	18,100.00	970.00
15.05.2026	18,300.00	17,740.00	18,100.00	18,120.00	285.00
18.05.2026	18,100.00	17,900.00	18,120.00	18,100.00	498.00
19.05.2026	18,290.00	17,730.00	18,100.00	18,080.00	477.00
20.05.2026	18,090.00	17,600.00	18,080.00	17,690.00	1,174.00
25.05.2026	20,020.00	19,000.00	19,990.00	19,090.00	4,885.00
26.05.2026	19,430.00	18,930.00	19,090.00	19,250.00	1,637.00
27.05.2026	19,400.00	18,890.00	19,250.00	19,250.00	396.00
28.05.2026	19,260.00	18,840.00	19,250.00	19,140.00	505.00
29.05.2026	19,440.00	18,600.00	19,140.00	19,020.00	838.00
01.06.2026	19,490.00	18,520.00	18,520.00	18,940.00	497.00
02.06.2026	19,800.00	18,710.00	19,800.00	18,930.00	254.00
03.06.2026	19,640.00	18,350.00	18,930.00	18,850.00	514.00
04.06.2026	19,720.00	18,490.00	19,720.00	18,800.00	126.00
05.06.2026	19,190.00	18,550.00	18,800.00	18,770.00	31.00
08.06.2026	19,000.00	18,270.00	19,000.00	18,680.00	1,130.00
09.06.2026	18,880.00	18,300.00	18,680.00	18,530.00	893.00
10.06.2026	18,480.00	18,110.00	18,530.00	18,230.00	39.00
11.06.2026	18,740.00	18,230.00	18,230.00	18,300.00	479.00
12.06.2026	18,980.00	18,160.00	18,300.00	18,300.00	122.00
15.06.2026	18,990.00	18,020.00	18,990.00	18,110.00	1,572.00
16.06.2026	18,130.00	18,020.00	18,110.00	18,090.00	119.00
17.06.2026	19,180.00	18,030.00	19,180.00	18,470.00	40.00
18.06.2026	18,400.00	18,000.00	18,470.00	18,350.00	923.00
19.06.2026	18,350.00	18,000.00	18,350.00	18,160.00	143.00
22.06.2026	18,770.00	17,900.00	18,160.00	18,400.00	612.00
23.06.2026	18,990.00	18,000.00	18,990.00	18,340.00	937.00
24.06.2026	18,720.00	17,830.00	18,340.00	17,960.00	1,397.00
25.06.2026	18,610.00	17,960.00	17,960.00	18,240.00	733.00
26.06.2026	17,960.00	17,960.00	18,240.00	18,010.00	9.00
29.06.2026	18,480.00	17,990.00	18,010.00	18,300.00	518.00
30.06.2026	18,460.00	18,000.00	18,300.00	18,170.00	871.00
01.07.2026	18,830.00	18,140.00	18,170.00	18,210.00	559.00
02.07.2026	18,890.00	18,170.00	18,210.00	18,580.00	9.00
03.07.2026	18,580.00	18,370.00	18,580.00	18,570.00	154.00
06.07.2026	19,000.00	17,900.00	18,570.00	18,570.00	8,442.00
07.07.2026	18,570.00	18,570.00	-99.99	18,570.00	0.00

צרו איתנו קשר *5988