גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1588	1588	1588	1588	0.00
09:44	1588	1588	1588	1588	0.00
09:47	1588	1588	1588	1588	0.00
09:50	1588	1588	1588	1588	0.00
09:53	1588	1588	1588	1588	0.00
09:56	1588	1588	1588	1588	0.00
09:59	1588	1588	1588	1588	0.00
10:02	1588	1588	1588	1588	0.00
10:05	1588	1588	1588	1588	0.00
10:08	1588	1588	1588	1588	0.00
10:11	1588	1588	1588	1588	0.00
10:14	1588	1588	1588	1588	0.00
10:17	1588	1588	1588	1588	0.00
10:20	1588	1588	1588	1588	0.00
10:23	1588	1588	1588	1588	0.00
10:26	1588	1588	1588	1588	0.00
10:29	1601	1601	1601	1601	560.00
10:32	1601	1601	1601	1601	0.00
10:35	1601	1601	1601	1601	0.00
10:38	1592	1592	1592	1592	2,435.00
10:41	1592	1592	1592	1592	0.00
10:44	1592	1592	1592	1592	0.00
10:47	1592	1592	1592	1592	0.00
10:50	1592	1592	1592	1592	6,574.00
10:53	1592	1592	1592	1592	0.00
10:56	1592	1592	1592	1592	0.00
11:02	1592	1592	1592	1592	0.00
11:05	1592	1592	1592	1592	0.00
11:08	1592	1592	1592	1592	0.00
11:11	1592	1592	1592	1592	0.00
11:14	1592	1592	1592	1592	0.00
11:20	1592	1592	1592	1592	0.00
11:23	1592	1592	1592	1592	0.00
11:26	1592	1592	1592	1592	0.00
11:29	1592	1592	1592	1592	0.00
11:32	1592	1592	1592	1592	0.00
11:35	1592	1592	1592	1592	0.00
11:38	1592	1592	1592	1592	0.00
11:41	1592	1592	1592	1592	0.00
11:44	1592	1592	1592	1592	0.00
11:47	1592	1592	1592	1592	0.00
11:50	1592	1592	1592	1592	0.00
11:53	1592	1592	1592	1592	0.00
11:56	1592	1592	1592	1592	0.00
11:59	1592	1592	1592	1592	0.00
12:02	1592	1592	1592	1592	0.00
12:05	1592	1592	1592	1592	0.00
12:08	1592	1592	1592	1592	0.00
12:11	1592	1592	1592	1592	0.00
12:14	1592	1592	1592	1592	0.00
12:17	1592	1592	1592	1592	0.00
12:20	1602	1600	1600	1602	4,228.00
12:23	1602	1602	1602	1602	0.00
12:26	1602	1602	1602	1602	0.00
12:29	1602	1602	1602	1602	0.00
12:32	1602	1602	1602	1602	0.00
12:35	1602	1602	1602	1602	0.00
12:38	1602	1602	1602	1602	0.00
12:41	1602	1602	1602	1602	0.00
12:44	1608	1608	1608	1608	1,366.00
12:47	1608	1608	1608	1608	4,084.00
12:50	1608	1608	1608	1608	0.00
12:53	1608	1608	1608	1608	0.00
12:56	1608	1608	1608	1608	0.00
12:59	1608	1608	1608	1608	0.00
13:02	1608	1608	1608	1608	0.00
13:05	1608	1608	1608	1608	0.00
13:08	1608	1608	1608	1608	0.00
13:11	1608	1608	1608	1608	0.00
13:14	1608	1608	1608	1608	0.00
13:17	1608	1608	1608	1608	0.00
13:20	1608	1608	1608	1608	0.00
13:23	1608	1608	1608	1608	0.00
13:26	1608	1608	1608	1608	0.00
13:29	1608	1608	1608	1608	0.00
13:32	1608	1608	1608	1608	0.00
13:35	1608	1608	1608	1608	0.00
13:38	1608	1608	1608	1608	0.00
13:41	1608	1608	1608	1608	0.00
13:44	1608	1608	1608	1608	0.00
13:47	1608	1608	1608	1608	0.00
13:50	1620	1620	1620	1620	502.00
13:53	1620	1620	1620	1620	0.00
13:56	1620	1620	1620	1620	0.00
13:59	1620	1620	1620	1620	0.00
14:02	1620	1620	1620	1620	0.00
14:05	1620	1620	1620	1620	0.00
14:08	1620	1620	1620	1620	0.00
14:11	1620	1620	1620	1620	0.00
14:14	1620	1620	1620	1620	0.00
14:17	1620	1620	1620	1620	0.00
14:20	1620	1620	1620	1620	0.00
14:23	1620	1620	1620	1620	0.00
14:26	1620	1620	1620	1620	0.00
14:29	1620	1620	1620	1620	0.00
14:32	1620	1620	1620	1620	0.00
14:35	1620	1620	1620	1620	0.00
14:38	1620	1620	1620	1620	0.00
14:41	1620	1620	1620	1620	0.00
14:44	1620	1620	1620	1620	0.00
14:47	1620	1620	1620	1620	0.00
14:50	1620	1620	1620	1620	0.00
14:53	1620	1620	1620	1620	0.00
14:56	1600	1600	1600	1600	1,296.00
14:59	1600	1600	1600	1600	0.00
15:02	1600	1600	1600	1600	0.00
15:05	1600	1600	1600	1600	0.00
15:08	1600	1600	1600	1600	0.00
15:11	1600	1600	1600	1600	0.00
15:14	1600	1600	1600	1600	0.00
15:17	1600	1600	1600	1600	0.00
15:20	1600	1600	1600	1600	0.00
15:23	1600	1600	1600	1600	0.00
15:26	1600	1600	1600	1600	0.00
15:29	1606	1606	1606	1606	1,220.00
15:32	1606	1606	1606	1606	0.00
15:35	1606	1606	1606	1606	0.00
15:38	1606	1606	1606	1606	0.00
15:41	1606	1606	1606	1606	0.00
15:44	1606	1606	1606	1606	0.00
15:47	1606	1606	1606	1606	0.00
15:50	1601	1601	1601	1601	512.00
15:53	1601	1601	1601	1601	0.00
15:56	1601	1601	1601	1601	0.00
15:59	1601	1601	1601	1601	0.00
16:02	1601	1601	1601	1601	0.00
16:05	1601	1601	1601	1601	0.00
16:08	1601	1601	1601	1601	0.00
16:11	1601	1601	1601	1601	0.00
16:14	1601	1601	1601	1601	0.00
16:17	1601	1601	1601	1601	0.00
16:20	1601	1601	1601	1601	0.00
16:23	1601	1601	1601	1601	0.00
16:26	1601	1601	1601	1601	0.00
16:29	1601	1601	1601	1601	0.00
16:32	1601	1601	1601	1601	0.00
16:35	1601	1601	1601	1601	0.00
16:38	1601	1601	1601	1601	0.00
16:41	1601	1601	1601	1601	0.00
16:44	1601	1601	1601	1601	0.00
16:47	1601	1601	1601	1601	0.00
16:50	1601	1601	1601	1601	0.00
16:53	1601	1601	1601	1601	0.00
16:56	1601	1601	1601	1601	0.00
16:59	1601	1601	1601	1601	0.00
17:02	1601	1601	1601	1601	0.00
17:05	1601	1601	1601	1601	0.00
17:14	1632	1632	1632	1632	0.00
17:17	1632	1632	1632	1632	0.00
17:20	1632	1632	1632	1632	0.00
17:23	1606	1606	1606	1606	2,441.00
17:26	1606	1606	1606	1606	0.00
17:29	1606	1606	1606	1606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1575	1575	1575	1575	0.00
21.09.2025 09:45	1575	1575	-99.99	-99.99	0.00
21.09.2025 10:15	1575	1575	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:15	1590	1590	1590	1590	413.00
21.09.2025 13:45	1590	1590	1590	1590	0.00
21.09.2025 14:15	1554	1554	1554	1554	4,537.00
21.09.2025 14:45	1554	1554	1554	1554	0.00
21.09.2025 15:15	1554	1554	1554	1554	3,108.00
21.09.2025 15:45	1554	1553	1554	1554	7,505.00
21.09.2025 16:15	1558	1558	1558	1558	779.00
21.09.2025 16:45	1558	1558	1558	1558	0.00
21.09.2025 17:15	1558	1558	1558	1558	0.00
21.09.2025 17:45	1558	1558	1558	1558	0.00
25.09.2025 09:15	1558	1558	1558	1558	0.00
25.09.2025 09:45	1558	1558	-99.99	-99.99	0.00
25.09.2025 10:15	1558	1558	1558	1558	31.00
25.09.2025 10:45	1583	1583	1583	1583	1,108.00
25.09.2025 11:15	1583	1583	1583	1583	11,081.00
25.09.2025 11:45	1583	1583	1583	1583	0.00
25.09.2025 12:15	1583	1583	1583	1583	0.00
25.09.2025 12:45	1580	1580	1580	1580	2,212.00
25.09.2025 13:15	1580	1580	1580	1580	0.00
25.09.2025 13:45	1580	1580	1580	1580	0.00
25.09.2025 14:15	1580	1580	1580	1580	0.00
25.09.2025 14:45	1580	1580	1580	1580	0.00
25.09.2025 15:15	1580	1580	1580	1580	0.00
25.09.2025 15:45	1580	1580	1580	1580	0.00
25.09.2025 16:15	1580	1580	1580	1580	0.00
25.09.2025 16:45	1570	1570	1570	1570	2,072.00
25.09.2025 17:15	1570	1570	1570	1570	0.00
25.09.2025 17:45	1580	1570	1578	1578	662.00
28.09.2025 09:15	1578	1578	1578	1578	0.00
28.09.2025 09:45	1578	1578	1578	1578	0.00
28.09.2025 10:15	1578	1578	1578	1578	31.00
28.09.2025 10:45	1581	1578	1578	1581	1,406.00
28.09.2025 11:15	1588	1581	1581	1588	11,273.00
28.09.2025 11:45	1588	1588	1588	1588	0.00
28.09.2025 12:15	1588	1588	1588	1588	0.00
28.09.2025 12:45	1588	1588	1588	1588	0.00
28.09.2025 13:15	1588	1588	1588	1588	0.00
28.09.2025 13:45	1590	1590	1590	1590	3,831.00
28.09.2025 14:15	1590	1590	1590	1590	0.00
28.09.2025 14:45	1590	1590	1590	1590	0.00
28.09.2025 15:15	1590	1590	1590	1590	0.00
28.09.2025 15:45	1590	1586	-99.99	-99.99	0.00
28.09.2025 16:15	1587	1586	1586	1586	4,916.00
28.09.2025 16:45	1586	1586	1586	1586	0.00
28.09.2025 17:15	1586	1586	1586	1586	0.00
28.09.2025 17:45	1586	1586	1586	1586	0.00
29.09.2025 09:15	1586	1586	1586	1586	0.00
29.09.2025 09:45	1586	1586	-99.99	-99.99	0.00
29.09.2025 10:15	1586	1586	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:15	1590	1590	1590	1590	2,416.00
29.09.2025 14:45	1590	1590	1590	1590	0.00
29.09.2025 15:15	1590	1590	1590	1590	0.00
29.09.2025 15:45	1586	1586	1586	1586	5,519.00
29.09.2025 16:15	1586	1586	1586	1586	0.00
29.09.2025 16:45	1586	1586	1586	1586	0.00
29.09.2025 17:15	1586	1575	-99.99	-99.99	0.00
29.09.2025 17:45	1588	1575	1575	1588	3,010.00
30.09.2025 09:15	1588	1588	1588	1588	0.00
30.09.2025 09:45	1588	1588	-99.99	-99.99	0.00
30.09.2025 10:15	1589	1588	1589	1589	1,589.00
30.09.2025 10:45	1601	1592	1601	1592	2,996.00
30.09.2025 11:15	1592	1592	1592	1592	19,724.00
30.09.2025 11:45	1592	1592	1592	1592	0.00
30.09.2025 12:15	1592	1592	1592	1592	0.00
30.09.2025 12:45	1602	1600	1600	1602	7,913.00
30.09.2025 13:15	1608	1608	1608	1608	8,168.00
30.09.2025 13:45	1608	1608	1608	1608	0.00
30.09.2025 14:15	1620	1610	1620	1610	1,001.00
30.09.2025 14:45	1610	1610	1610	1610	0.00
30.09.2025 15:15	1600	1600	1600	1600	1,296.00
30.09.2025 15:45	1606	1606	1606	1606	1,220.00
30.09.2025 16:15	1601	1600	1601	1600	8,576.00
30.09.2025 16:45	1600	1600	1600	1600	0.00
30.09.2025 17:15	1632	1621	1621	1621	502.00
30.09.2025 17:45	1632	1606	1632	1606	2,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,188.92	1,150.23	1,150.23	1,184.20	8,405.00
07.10.2024	1,241.76	1,170.99	1,184.20	1,231.38	48,553.00
08.10.2024	1,273.84	1,231.38	1,231.38	1,243.64	5,001.00
09.10.2024	1,264.40	1,191.75	1,243.64	1,246.47	4,335.00
10.10.2024	1,246.47	1,188.92	1,246.47	1,225.71	5,739.00
13.10.2024	1,253.08	1,225.71	1,225.71	1,237.98	1,043.00
14.10.2024	1,227.60	1,172.87	1,237.98	1,193.63	81,573.00
15.10.2024	1,223.83	1,194.58	1,221.94	1,205.90	13,931.00
20.10.2024	1,204.96	1,164.38	1,205.90	1,187.97	6,472.00
21.10.2024	1,187.97	1,179.48	1,187.97	1,185.14	16,638.00
22.10.2024	1,217.22	1,198.35	1,198.35	1,210.62	1,909.00
27.10.2024	1,221.94	1,216.28	1,210.62	1,221.00	2,467.00
28.10.2024	1,235.15	1,220.05	1,221.00	1,234.21	9,322.00
29.10.2024	1,254.97	1,241.76	1,234.21	1,247.42	4,979.00
30.10.2024	1,263.46	1,243.64	1,247.42	1,246.47	5,301.00
31.10.2024	1,273.84	1,254.97	1,246.47	1,263.46	9,559.00
03.11.2024	1,275.72	1,245.53	1,263.46	1,249.30	2,095.00
04.11.2024	1,281.39	1,280.44	1,249.30	1,280.44	962.00
05.11.2024	1,288.93	1,280.44	1,280.44	1,282.33	1,578.00
06.11.2024	1,283.27	1,283.27	1,282.33	1,283.27	630.00
07.11.2024	1,310.64	1,245.53	1,283.27	1,254.02	2,161.00
10.11.2024	1,266.29	1,237.04	1,254.02	1,250.25	885.00
11.11.2024	1,256.85	1,234.21	1,250.25	1,240.81	5,550.00
12.11.2024	1,251.19	1,195.52	1,240.81	1,240.81	13,458.00
13.11.2024	1,245.53	1,240.81	1,240.81	1,245.53	5,103.00
14.11.2024	1,226.66	1,226.66	1,245.53	1,242.70	19.00
17.11.2024	1,244.59	1,225.71	1,242.70	1,229.49	2,243.00
18.11.2024	1,249.30	1,229.49	1,229.49	1,237.04	2,434.00
19.11.2024	1,244.59	1,233.26	1,237.04	1,234.21	1,653.00
20.11.2024	1,225.71	1,225.71	1,234.21	1,225.71	342.00
21.11.2024	1,250.25	1,212.50	1,225.71	1,234.21	7,106.00
24.11.2024	1,239.87	1,234.21	1,234.21	1,237.04	4,105.00
25.11.2024	1,248.36	1,230.43	1,237.04	1,237.04	6,729.00
26.11.2024	1,249.30	1,236.09	1,237.04	1,241.76	24,263.00
27.11.2024	1,302.15	1,264.40	1,271.95	1,274.78	21,248.00
28.11.2024	1,297.43	1,254.02	1,274.78	1,269.12	5,924.00
01.12.2024	1,307.81	1,269.12	1,269.12	1,302.15	4,290.00
02.12.2024	1,303.09	1,273.84	1,302.15	1,273.84	6,668.00
03.12.2024	1,322.90	1,273.84	1,273.84	1,284.22	14,929.00
04.12.2024	1,302.15	1,273.84	1,284.22	1,281.39	22,659.00
05.12.2024	1,325.73	1,294.60	1,281.39	1,323.85	1,554.00
08.12.2024	1,323.85	1,319.13	1,323.85	1,319.13	1,416.00
09.12.2024	1,319.13	1,273.84	1,319.13	1,275.72	11,295.00
10.12.2024	1,284.22	1,283.27	1,275.72	1,283.27	1,384.00
11.12.2024	1,283.27	1,283.27	1,283.27	1,283.27	101.00
12.12.2024	1,295.54	1,282.33	1,283.27	1,283.27	76,455.00
15.12.2024	1,316.30	1,282.33	1,283.27	1,284.22	7,705.00
16.12.2024	1,305.92	1,276.67	1,284.22	1,281.39	7,493.00
17.12.2024	1,287.05	1,261.57	1,281.39	1,275.72	507.00
18.12.2024	1,292.71	1,275.72	1,275.72	1,281.39	511.00
19.12.2024	1,311.58	1,310.64	1,281.39	1,311.58	2,458.00
22.12.2024	1,321.02	1,311.58	1,311.58	1,316.30	5,015.00
23.12.2024	1,325.73	1,319.13	1,316.30	1,322.90	7,017.00
24.12.2024	1,322.90	1,322.90	1,322.90	1,322.90	870.00
25.12.2024	1,327.62	1,324.79	1,324.79	1,324.79	5,200.00
26.12.2024	1,335.17	1,320.07	1,324.79	1,326.68	2,322.00
29.12.2024	1,334.23	1,326.68	1,326.68	1,329.51	6,051.00
30.12.2024	1,358.76	1,325.73	1,329.51	1,347.44	25,900.00
31.12.2024	1,413.49	1,360.65	1,347.44	1,390.84	10,430.00
01.01.2025	1,472.93	1,415.38	1,390.84	1,448.40	8,285.00
02.01.2025	1,538.04	1,464.44	1,448.40	1,523.89	3,326.00
05.01.2025	1,575.78	1,523.89	1,523.89	1,559.74	7,198.00
06.01.2025	1,594.66	1,556.91	1,556.91	1,564.46	7,515.00
07.01.2025	1,602.20	1,546.53	1,602.20	1,588.05	7,040.00
08.01.2025	1,552.19	1,528.61	1,588.05	1,540.87	1,816.00
09.01.2025	1,549.36	1,549.36	1,549.36	1,549.36	379.00
12.01.2025	1,572.01	1,538.04	1,540.87	1,542.76	10,767.00
13.01.2025	1,585.22	1,535.21	1,542.76	1,538.04	8,507.00
14.01.2025	1,622.96	1,538.04	1,538.04	1,594.66	23,216.00
15.01.2025	1,633.34	1,604.09	1,633.34	1,605.98	10,721.00
16.01.2025	1,644.67	1,594.66	1,644.67	1,602.20	19,271.00
19.01.2025	1,629.57	1,594.66	1,629.57	1,598.43	1,330.00
20.01.2025	1,632.40	1,556.91	1,598.43	1,582.39	8,399.00
21.01.2025	1,620.13	1,603.15	1,620.13	1,605.98	3,886.00
22.01.2025	1,605.98	1,488.03	1,605.98	1,535.21	7,944.00
23.01.2025	1,499.35	1,422.92	1,498.41	1,460.67	12,675.00
26.01.2025	1,498.41	1,496.52	1,496.52	1,498.41	294.00
27.01.2025	1,532.38	1,429.53	1,532.38	1,453.12	2,526.00
28.01.2025	1,467.27	1,420.09	1,467.27	1,438.02	1,369.00
29.01.2025	1,508.79	1,438.02	1,438.02	1,467.27	2,379.00
30.01.2025	1,498.41	1,462.55	1,467.27	1,472.93	4,508.00
02.02.2025	1,509.73	1,488.03	1,472.93	1,489.92	905.00
03.02.2025	1,489.92	1,459.72	1,489.92	1,474.82	1,338.00
04.02.2025	1,500.30	1,464.44	1,474.82	1,486.14	6,048.00
05.02.2025	1,555.97	1,486.14	1,486.14	1,504.07	5,592.00
06.02.2025	1,556.91	1,540.87	1,540.87	1,555.03	4,427.00
09.02.2025	1,555.03	1,502.18	1,555.03	1,528.61	927.00
10.02.2025	1,556.91	1,528.61	1,555.03	1,555.03	2,120.00
11.02.2025	1,665.42	1,527.66	1,555.03	1,585.22	4,100.00
12.02.2025	1,612.58	1,559.74	1,585.22	1,594.66	3,528.00
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
18.05.2025	1,610.00	1,568.00	1,589.00	1,573.00	5,262.00
19.05.2025	1,629.00	1,510.00	1,573.00	1,525.00	5,748.00
20.05.2025	1,637.00	1,525.00	1,525.00	1,630.00	12,039.00
21.05.2025	1,678.00	1,600.00	1,630.00	1,674.00	15,341.00
22.05.2025	1,678.00	1,665.00	1,674.00	1,677.00	7,096.00
25.05.2025	1,677.00	1,642.00	1,677.00	1,656.00	9,315.00
26.05.2025	1,665.00	1,649.00	1,656.00	1,651.00	10,607.00
27.05.2025	1,650.00	1,600.00	1,651.00	1,650.00	10,229.00
28.05.2025	1,663.00	1,660.00	1,650.00	1,661.00	1,954.00
29.05.2025	1,657.00	1,568.00	1,661.00	1,609.00	1,660.00
03.06.2025	1,609.00	1,581.00	1,609.00	1,606.00	1,817.00
04.06.2025	1,603.00	1,568.00	1,606.00	1,570.00	7,522.00
05.06.2025	1,610.00	1,568.00	1,570.00	1,569.00	3,668.00
08.06.2025	1,599.00	1,543.00	1,543.00	1,585.00	4,427.00
09.06.2025	1,571.00	1,559.00	1,585.00	1,560.00	2,271.00
10.06.2025	1,657.00	1,546.00	1,560.00	1,571.00	1,274.00
11.06.2025	1,599.00	1,560.00	1,571.00	1,580.00	82.00
12.06.2025	1,560.00	1,443.00	1,580.00	1,530.00	7,423.00
15.06.2025	1,599.00	1,528.00	1,530.00	1,531.00	2,497.00
16.06.2025	1,531.00	1,518.00	1,531.00	1,527.00	2,128.00
17.06.2025	1,527.00	1,510.00	1,527.00	1,517.00	3,837.00
18.06.2025	1,520.00	1,505.00	1,517.00	1,518.00	6,737.00
19.06.2025	1,537.00	1,508.00	1,518.00	1,518.00	9,698.00
22.06.2025	1,542.00	1,510.00	1,518.00	1,520.00	42,581.00
23.06.2025	1,570.00	1,520.00	1,520.00	1,527.00	4,201.00
24.06.2025	1,594.00	1,527.00	1,527.00	1,560.00	6,501.00
25.06.2025	1,575.00	1,550.00	1,560.00	1,566.00	3,200.00
26.06.2025	1,636.00	1,566.00	1,566.00	1,610.00	9,691.00
29.06.2025	1,720.00	1,610.00	1,610.00	1,699.00	7,348.00
30.06.2025	1,760.00	1,719.00	1,699.00	1,729.00	4,499.00
01.07.2025	1,762.00	1,720.00	1,729.00	1,737.00	8,051.00
02.07.2025	1,757.00	1,711.00	1,737.00	1,734.00	6,917.00
03.07.2025	1,745.00	1,727.00	1,734.00	1,730.00	5,187.00
06.07.2025	1,730.00	1,729.00	1,730.00	1,729.00	1,588.00
07.07.2025	1,730.00	1,720.00	1,729.00	1,723.00	992.00
08.07.2025	1,740.00	1,719.00	1,723.00	1,732.00	1,169.00
09.07.2025	1,732.00	1,701.00	1,732.00	1,711.00	1,813.00
10.07.2025	1,700.00	1,697.00	1,700.00	1,699.00	4,261.00
13.07.2025	1,725.00	1,685.00	1,699.00	1,685.00	1,762.00
14.07.2025	1,685.00	1,660.00	1,685.00	1,673.00	2,098.00
15.07.2025	1,709.00	1,673.00	1,673.00	1,707.00	4,524.00
16.07.2025	1,707.00	1,707.00	1,707.00	1,707.00	30.00
17.07.2025	1,709.00	1,681.00	1,700.00	1,697.00	2,070.00
20.07.2025	1,697.00	1,680.00	1,697.00	1,682.00	3,492.00
21.07.2025	1,686.00	1,658.00	1,682.00	1,681.00	8,527.00
22.07.2025	1,681.00	1,662.00	1,681.00	1,664.00	8,525.00
23.07.2025	1,689.00	1,658.00	1,664.00	1,663.00	6,309.00
24.07.2025	1,663.00	1,641.00	1,663.00	1,647.00	2,127.00
27.07.2025	1,629.00	1,565.00	1,647.00	1,582.00	9,038.00
28.07.2025	1,605.00	1,591.00	1,582.00	1,594.00	8,524.00
29.07.2025	1,618.00	1,595.00	1,595.00	1,603.00	1,121.00
30.07.2025	1,625.00	1,603.00	1,603.00	1,620.00	2,690.00
31.07.2025	1,642.00	1,620.00	1,620.00	1,626.00	2,364.00
04.08.2025	1,638.00	1,619.00	1,626.00	1,620.00	2,682.00
05.08.2025	1,625.00	1,620.00	1,620.00	1,620.00	13,910.00
06.08.2025	1,620.00	1,511.00	1,620.00	1,584.00	1,116.00
07.08.2025	1,601.00	1,599.00	1,584.00	1,600.00	1,573.00
10.08.2025	1,610.00	1,580.00	1,600.00	1,600.00	2,593.00
11.08.2025	1,599.00	1,575.00	1,600.00	1,580.00	1,859.00
12.08.2025	1,580.00	1,550.00	1,580.00	1,562.00	117.00
13.08.2025	1,594.00	1,562.00	1,562.00	1,590.00	296.00
14.08.2025	1,594.00	1,561.00	1,590.00	1,582.00	4,795.00
17.08.2025	1,594.00	1,582.00	1,582.00	1,583.00	1,986.00
18.08.2025	1,597.00	1,550.00	1,583.00	1,551.00	3,333.00
19.08.2025	1,593.00	1,536.00	1,551.00	1,571.00	1,135.00
20.08.2025	1,572.00	1,570.00	1,570.00	1,571.00	3,041.00
21.08.2025	1,560.00	1,560.00	1,571.00	1,562.00	110.00
24.08.2025	1,700.00	1,650.00	1,699.00	1,691.00	23,537.00
25.08.2025	1,691.00	1,652.00	1,691.00	1,657.00	587.00
26.08.2025	1,652.00	1,600.00	1,657.00	1,639.00	2,247.00
27.08.2025	1,700.00	1,581.00	1,639.00	1,606.00	1,809.00
28.08.2025	1,659.00	1,633.00	1,606.00	1,640.00	222.00
31.08.2025	1,640.00	1,630.00	1,640.00	1,638.00	1,360.00
01.09.2025	1,725.00	1,620.00	1,638.00	1,692.00	16,119.00
02.09.2025	1,712.00	1,610.00	1,692.00	1,632.00	27,309.00
03.09.2025	1,650.00	1,587.00	1,650.00	1,631.00	13,210.00
04.09.2025	1,631.00	1,572.00	1,631.00	1,598.00	3,131.00
07.09.2025	1,620.00	1,570.00	1,598.00	1,586.00	13,186.00
08.09.2025	1,586.00	1,566.00	1,586.00	1,585.00	2,974.00
09.09.2025	1,585.00	1,509.00	1,585.00	1,576.00	7,232.00
10.09.2025	1,576.00	1,550.00	1,576.00	1,571.00	7,415.00
11.09.2025	1,600.00	1,552.00	1,571.00	1,565.00	14,962.00
14.09.2025	1,565.00	1,526.00	1,565.00	1,552.00	3,633.00
15.09.2025	1,604.00	1,519.00	1,560.00	1,540.00	8,810.00
16.09.2025	1,600.00	1,542.00	1,540.00	1,571.00	8,998.00
17.09.2025	1,591.00	1,524.00	1,571.00	1,575.00	1,678.00
18.09.2025	1,575.00	1,575.00	1,575.00	1,575.00	548.00
21.09.2025	1,590.00	1,553.00	1,575.00	1,558.00	1,768.00
25.09.2025	1,583.00	1,558.00	1,558.00	1,578.00	1,554.00
28.09.2025	1,590.00	1,578.00	1,578.00	1,586.00	1,755.00
29.09.2025	1,590.00	1,576.00	1,586.00	1,588.00	968.00
30.09.2025	1,632.00	1,589.00	1,588.00	1,606.00	3,689.00

צרו איתנו קשר *5988