גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1299	1299	1299	1299	0.00
09:44	1299	1299	1299	1299	0.00
09:47	1299	1299	1299	1299	0.00
09:50	1299	1299	1299	1299	0.00
09:53	1299	1299	1299	1299	0.00
09:56	1299	1299	1299	1299	0.00
09:59	1299	1299	1299	1299	0.00
10:02	1299	1299	1299	1299	0.00
10:05	1299	1299	1299	1299	0.00
10:08	1299	1299	1299	1299	0.00
10:11	1299	1299	1299	1299	0.00
10:14	1299	1299	1299	1299	0.00
10:17	1299	1299	1299	1299	0.00
10:20	1310	1310	1310	1310	4,008.00
10:23	1310	1310	1310	1310	0.00
10:26	1310	1310	1310	1310	982.00
10:29	1310	1310	1310	1310	0.00
10:32	1310	1310	1310	1310	0.00
10:35	1310	1310	1310	1310	0.00
10:38	1310	1310	1310	1310	0.00
10:41	1310	1310	1310	1310	0.00
10:44	1310	1310	1310	1310	0.00
10:47	1310	1310	1310	1310	0.00
10:50	1310	1310	1310	1310	0.00
10:53	1310	1310	1310	1310	0.00
10:56	1310	1310	1310	1310	0.00
10:59	1310	1310	1310	1310	0.00
11:02	1310	1310	1310	1310	0.00
11:05	1310	1310	1310	1310	0.00
11:08	1310	1310	1310	1310	0.00
11:11	1310	1310	1310	1310	0.00
11:14	1310	1310	1310	1310	0.00
11:17	1310	1310	1310	1310	0.00
11:20	1310	1310	1310	1310	0.00
11:23	1310	1310	1310	1310	0.00
11:26	1310	1310	1310	1310	0.00
11:29	1310	1310	1310	1310	0.00
11:32	1310	1310	1310	1310	0.00
11:35	1310	1310	1310	1310	0.00
11:38	1310	1310	1310	1310	0.00
11:41	1310	1310	1310	1310	0.00
11:44	1310	1310	1310	1310	0.00
11:47	1310	1310	1310	1310	0.00
11:50	1310	1310	1310	1310	0.00
11:53	1310	1310	1310	1310	0.00
11:56	1310	1310	1310	1310	0.00
11:59	1310	1310	1310	1310	0.00
12:02	1310	1310	1310	1310	0.00
12:05	1310	1310	1310	1310	0.00
12:08	1310	1310	1310	1310	0.00
12:11	1310	1310	1310	1310	0.00
12:14	1310	1310	1310	1310	0.00
12:17	1310	1310	1310	1310	0.00
12:20	1310	1310	1310	1310	0.00
12:23	1310	1310	1310	1310	0.00
12:26	1310	1310	1310	1310	0.00
12:29	1310	1310	1310	1310	0.00
12:32	1310	1310	1310	1310	0.00
12:35	1310	1310	1310	1310	0.00
12:38	1310	1310	1310	1310	0.00
12:41	1310	1310	1310	1310	0.00
12:44	1310	1310	1310	1310	0.00
12:47	1310	1310	1310	1310	0.00
12:50	1310	1310	1310	1310	0.00
12:53	1310	1310	1310	1310	0.00
12:56	1310	1310	1310	1310	0.00
12:59	1310	1310	1310	1310	0.00
13:02	1310	1310	1310	1310	0.00
13:05	1310	1310	1310	1310	0.00
13:08	1310	1310	1310	1310	0.00
13:11	1310	1310	1310	1310	0.00
13:14	1310	1310	1310	1310	0.00
13:17	1310	1310	1310	1310	0.00
13:20	1310	1310	1310	1310	0.00
13:23	1310	1310	1310	1310	0.00
13:26	1310	1310	1310	1310	0.00
13:29	1310	1310	1310	1310	0.00
13:32	1310	1310	1310	1310	0.00
13:35	1310	1310	1310	1310	0.00
13:38	1310	1310	1310	1310	0.00
13:41	1310	1310	1310	1310	0.00
13:44	1310	1310	1310	1310	0.00
13:47	1310	1310	1310	1310	0.00
13:50	1310	1310	1310	1310	0.00
13:53	1310	1310	1310	1310	0.00
13:56	1310	1310	1310	1310	0.00
13:59	1310	1310	1310	1310	0.00
14:02	1310	1310	1310	1310	0.00
14:05	1310	1310	1310	1310	0.00
14:08	1310	1310	1310	1310	0.00
14:11	1310	1310	1310	1310	0.00
14:14	1310	1310	1310	1310	0.00
14:17	1310	1310	1310	1310	0.00
14:20	1310	1310	1310	1310	0.00
14:23	1300	1300	1300	1300	10,127.00
14:26	1300	1300	1300	1300	0.00
14:29	1300	1300	1300	1300	0.00
14:32	1300	1300	1300	1300	0.00
14:35	1300	1300	1300	1300	0.00
14:38	1300	1300	1300	1300	0.00
14:41	1300	1300	1300	1300	0.00
14:44	1300	1300	1300	1300	0.00
14:47	1300	1300	1300	1300	0.00
14:50	1300	1300	1300	1300	0.00
14:53	1310	1310	1310	1310	8,606.00
14:56	1310	1310	1310	1310	0.00
14:59	1310	1310	1310	1310	0.00
15:02	1310	1310	1310	1310	0.00
15:05	1310	1310	1310	1310	0.00
15:08	1310	1310	1310	1310	0.00
15:11	1310	1310	1310	1310	0.00
15:14	1310	1310	1310	1310	0.00
15:17	1310	1310	1310	1310	0.00
15:20	1310	1310	1310	1310	0.00
15:23	1310	1310	1310	1310	0.00
15:26	1310	1310	1310	1310	0.00
15:29	1310	1310	1310	1310	0.00
15:32	1310	1310	1310	1310	0.00
15:35	1310	1310	1310	1310	0.00
15:38	1310	1310	1310	1310	0.00
15:41	1310	1310	1310	1310	0.00
15:44	1310	1310	1310	1310	0.00
15:47	1310	1310	1310	1310	0.00
15:50	1310	1310	1310	1310	0.00
15:53	1310	1310	1310	1310	0.00
15:56	1310	1310	1310	1310	0.00
15:59	1310	1310	1310	1310	0.00
16:02	1310	1310	1310	1310	0.00
16:05	1310	1310	1310	1310	0.00
16:08	1300	1300	1300	1300	7,969.00
16:11	1300	1300	1300	1300	0.00
16:14	1307	1307	1307	1307	1,960.00
16:17	1307	1307	1307	1307	0.00
16:20	1307	1307	1307	1307	0.00
16:23	1307	1307	1307	1307	0.00
16:26	1307	1307	1307	1307	0.00
16:29	1307	1307	1307	1307	0.00
16:32	1307	1307	1307	1307	0.00
16:35	1305	1305	1305	1305	2,897.00
16:38	1305	1305	1305	1305	0.00
16:41	1305	1305	1305	1305	0.00
16:44	1305	1305	1305	1305	0.00
16:47	1305	1305	1305	1305	0.00
16:50	1305	1305	1305	1305	0.00
16:53	1305	1305	1305	1305	0.00
16:56	1305	1305	1305	1305	14,080.00
16:59	1305	1305	1305	1305	0.00
17:02	1305	1305	1305	1305	0.00
17:05	1285	1285	1285	1285	244.00
17:08	1285	1285	1285	1285	0.00
17:14	1325	1325	1325	1325	0.00
17:17	1325	1325	1325	1325	0.00
17:20	1325	1325	1325	1325	0.00
17:23	1308	1308	1308	1308	810.00
17:26	1308	1308	1308	1308	0.00
17:29	1308	1308	1308	1308	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1317	1317	1317	1317	0.00
17.11.2024 09:45	1317	1317	-99.99	-99.99	0.00
17.11.2024 10:15	1319	1317	1319	1319	4,840.00
17.11.2024 10:45	1300	1300	1300	1300	2,860.00
17.11.2024 11:15	1300	1300	1300	1300	0.00
17.11.2024 11:45	1300	1300	1300	1300	0.00
17.11.2024 12:15	1300	1300	1300	1300	0.00
17.11.2024 12:45	1300	1300	1300	1300	0.00
17.11.2024 13:15	1300	1300	1300	1300	16,497.00
17.11.2024 13:45	1300	1300	1300	1300	0.00
17.11.2024 14:15	1300	1300	1300	1300	0.00
17.11.2024 14:45	1300	1300	1300	1300	0.00
17.11.2024 15:15	1300	1300	1300	1300	0.00
17.11.2024 15:45	1300	1270	-99.99	-99.99	0.00
17.11.2024 16:15	1303	1303	1303	1303	312.00
17.11.2024 16:45	1303	1303	1303	1303	0.00
17.11.2024 17:15	1303	1303	1303	1303	0.00
17.11.2024 17:45	1303	1303	1303	1303	0.00
18.11.2024 09:15	1303	1303	1303	1303	0.00
18.11.2024 09:45	1303	1303	-99.99	-99.99	0.00
18.11.2024 10:15	1303	1303	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	1303	1303	1303	1303	1,237.00
18.11.2024 11:45	1303	1303	1303	1303	0.00
18.11.2024 12:15	1310	1310	1310	1310	3,497.00
18.11.2024 12:45	1310	1310	1310	1310	0.00
18.11.2024 13:15	1324	1324	1324	1324	2,634.00
18.11.2024 13:45	1324	1324	1324	1324	0.00
18.11.2024 14:15	1310	1310	1310	1310	1,545.00
18.11.2024 14:45	1310	1310	1310	1310	0.00
18.11.2024 15:15	1310	1310	1310	1310	0.00
18.11.2024 15:45	1310	1310	1310	1310	0.00
18.11.2024 16:15	1310	1310	1310	1310	0.00
18.11.2024 16:45	1310	1310	1310	1310	0.00
18.11.2024 17:15	1320	1310	1310	1310	5,488.00
18.11.2024 17:45	1320	1310	1316	1311	7,113.00
19.11.2024 09:15	1311	1311	1311	1311	0.00
19.11.2024 09:45	1311	1311	-99.99	-99.99	0.00
19.11.2024 10:15	1311	1311	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	1309	1309	1309	1309	484.00
19.11.2024 12:45	1309	1309	1309	1309	0.00
19.11.2024 13:15	1307	1307	1307	1307	2,404.00
19.11.2024 13:45	1307	1307	1307	1307	0.00
19.11.2024 14:15	1307	1307	1307	1307	0.00
19.11.2024 14:45	1307	1307	1307	1307	0.00
19.11.2024 15:15	1307	1307	1307	1307	1,594.00
19.11.2024 15:45	1307	1307	1307	1307	0.00
19.11.2024 16:15	1307	1307	1307	1307	0.00
19.11.2024 16:45	1307	1307	1307	1307	0.00
19.11.2024 17:15	1329	1307	-99.99	-99.99	0.00
19.11.2024 17:45	1329	1308	1327	1308	2,351.00
20.11.2024 09:15	1308	1308	1308	1308	0.00
20.11.2024 09:45	1308	1308	-99.99	-99.99	0.00
20.11.2024 10:15	1308	1308	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	1299	1299	1299	1299	4,065.00
20.11.2024 11:45	1299	1299	1299	1299	0.00
20.11.2024 12:15	1299	1299	1299	1299	0.00
20.11.2024 12:45	1299	1299	1299	1299	0.00
20.11.2024 13:15	1299	1299	1299	1299	0.00
20.11.2024 13:45	1299	1299	1299	1299	0.00
20.11.2024 14:15	1299	1299	1299	1299	0.00
20.11.2024 14:45	1299	1299	1299	1299	0.00
20.11.2024 15:15	1299	1299	1299	1299	0.00
20.11.2024 15:45	1299	1299	1299	1299	0.00
20.11.2024 16:15	1299	1299	1299	1299	0.00
20.11.2024 16:45	1299	1299	1299	1299	0.00
20.11.2024 17:15	1299	1299	-99.99	-99.99	0.00
20.11.2024 17:45	1299	1299	1299	1299	4,442.00
21.11.2024 09:15	1299	1299	1299	1299	0.00
21.11.2024 09:45	1299	1299	-99.99	-99.99	0.00
21.11.2024 10:15	1299	1299	-99.99	-99.99	0.00
21.11.2024 10:45	1310	1310	1310	1310	4,991.00
21.11.2024 11:15	1310	1310	1310	1310	0.00
21.11.2024 11:45	1310	1310	1310	1310	0.00
21.11.2024 12:15	1310	1310	1310	1310	0.00
21.11.2024 12:45	1310	1310	1310	1310	0.00
21.11.2024 13:15	1310	1310	1310	1310	0.00
21.11.2024 13:45	1310	1310	1310	1310	0.00
21.11.2024 14:15	1310	1310	1310	1310	0.00
21.11.2024 14:45	1300	1300	1300	1300	10,127.00
21.11.2024 15:15	1310	1309	1309	1310	13,779.00
21.11.2024 15:45	1310	1310	1310	1310	0.00
21.11.2024 16:15	1300	1300	1300	1300	7,969.00
21.11.2024 16:45	1324	1305	1307	1305	13,964.00
21.11.2024 17:15	1325	1285	1305	1285	14,800.00
21.11.2024 17:45	1325	1308	1325	1308	1,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	804.88	772.17	785.46	783.60	31,126.00
23.11.2023	783.60	780.44	783.60	781.00	3,399.00
26.11.2023	807.76	800.70	781.00	800.89	531.00
27.11.2023	800.89	761.95	800.89	773.01	25,059.00
28.11.2023	773.01	773.01	773.01	773.01	11.00
29.11.2023	785.65	765.67	773.01	766.41	14,020.00
30.11.2023	776.91	734.08	775.89	744.76	35,507.00
03.12.2023	773.57	744.86	744.76	756.19	1,390.00
04.12.2023	752.38	752.38	756.19	755.91	16.00
05.12.2023	757.59	755.91	755.91	757.59	712.00
06.12.2023	791.78	788.44	757.59	789.27	441.00
07.12.2023	780.54	750.06	789.27	758.79	14,279.00
10.12.2023	780.44	758.79	758.79	775.98	2,270.00
11.12.2023	788.90	770.32	780.54	777.56	9,561.00
12.12.2023	788.90	771.52	777.56	788.16	1,544.00
13.12.2023	788.62	763.25	788.16	765.48	784.00
14.12.2023	764.00	764.00	765.48	765.21	49.00
17.12.2023	765.67	763.81	765.21	764.00	1,089.00
18.12.2023	794.48	781.47	764.00	789.27	18,139.00
19.12.2023	833.32	780.54	789.27	810.55	7,442.00
20.12.2023	854.87	840.94	810.55	847.26	6,279.00
21.12.2023	859.52	850.32	847.26	854.22	1,680.00
24.12.2023	845.58	845.58	854.22	845.58	608.00
25.12.2023	845.58	845.58	845.58	845.58	35.00
26.12.2023	836.85	827.00	845.58	835.18	5,389.00
27.12.2023	839.08	833.41	835.18	835.45	4,953.00
28.12.2023	835.45	835.45	835.45	835.45	100.00
31.12.2023	877.36	835.45	835.45	839.73	11,240.00
01.01.2024	894.92	836.29	839.73	856.45	2,209.00
02.01.2024	889.44	886.00	856.45	886.56	488.00
03.01.2024	890.74	890.74	886.56	889.16	136.00
04.01.2024	901.34	895.67	889.16	896.78	3,568.00
07.01.2024	896.78	896.78	896.78	896.78	121.00
08.01.2024	875.13	855.99	896.78	870.67	4,768.00
09.01.2024	870.67	870.67	870.67	870.67	4,454.00
10.01.2024	895.02	870.67	870.67	881.64	419.00
11.01.2024	881.64	868.81	881.64	874.39	4,927.00
14.01.2024	888.88	874.39	874.39	875.97	1,427.00
15.01.2024	894.37	892.04	875.97	892.04	2,726.00
16.01.2024	892.04	892.04	892.04	892.04	12.00
17.01.2024	864.17	864.17	892.04	882.29	77.00
18.01.2024	883.40	847.44	882.29	863.70	6,863.00
21.01.2024	867.98	843.91	863.70	859.80	871.00
22.01.2024	859.52	848.65	859.80	859.15	2,378.00
23.01.2024	858.96	837.22	859.15	858.59	528.00
24.01.2024	858.59	845.40	858.59	845.86	81,457.00
25.01.2024	845.86	836.29	845.86	841.31	5,961.00
28.01.2024	845.58	825.14	841.31	829.69	90,488.00
29.01.2024	847.35	835.92	829.69	836.75	17,066.00
30.01.2024	866.95	833.41	836.75	841.03	3,588.00
31.01.2024	856.83	833.60	841.03	846.05	696.00
01.02.2024	847.72	845.58	846.05	845.77	1,275.00
04.02.2024	845.77	834.43	845.77	842.70	1,631.00
05.02.2024	874.76	842.70	842.70	869.00	386.00
06.02.2024	881.73	837.41	869.00	862.68	2,985.00
07.02.2024	891.95	864.17	862.68	883.12	2,721.00
08.02.2024	905.98	877.18	883.12	893.34	7,151.00
11.02.2024	893.34	851.25	893.34	867.33	2,088.00
12.02.2024	871.14	865.75	867.33	867.79	1,755.00
13.02.2024	896.22	854.87	867.79	866.21	5,095.00
14.02.2024	903.10	867.88	866.21	870.21	2,690.00
15.02.2024	882.75	882.66	870.21	882.75	256.00
18.02.2024	892.04	873.64	882.75	890.65	17,730.00
19.02.2024	952.44	891.11	890.65	937.57	9,306.00
20.02.2024	972.88	957.09	937.57	964.52	5,815.00
21.02.2024	964.52	959.88	964.52	961.73	3,494.00
22.02.2024	961.73	932.93	961.73	957.09	1,564.00
25.02.2024	971.03	948.72	957.09	952.44	40,757.00
26.02.2024	961.73	950.58	952.44	950.58	9,763.00
28.02.2024	949.65	930.14	949.65	940.36	1,986.00
29.02.2024	958.95	929.21	940.36	954.30	18,700.00
03.03.2024	969.17	944.08	954.30	954.30	1,579.00
04.03.2024	975.67	973.81	954.30	975.67	3,207.00
05.03.2024	988.68	975.67	975.67	977.53	5,918.00
06.03.2024	1,003.55	986.82	986.82	1,000.76	6,799.00
07.03.2024	1,011.91	997.04	1,000.76	997.97	870.00
10.03.2024	975.67	961.73	997.97	974.74	1,052.00
11.03.2024	961.73	961.73	974.74	961.73	404.00
12.03.2024	961.73	929.21	961.73	959.88	10.00
13.03.2024	955.23	937.57	959.88	940.36	2,420.00
14.03.2024	955.23	938.50	940.36	950.58	2,568.00
17.03.2024	975.67	937.57	950.58	948.72	2,746.00
18.03.2024	999.83	977.53	948.72	990.54	233.00
19.03.2024	1,013.77	964.52	990.54	984.96	249.00
20.03.2024	1,022.13	1,009.12	984.96	1,018.42	339.00
21.03.2024	1,018.42	994.26	1,018.42	995.19	4,618.00
25.03.2024	995.19	983.11	995.19	993.33	1,090.00
26.03.2024	986.82	963.59	993.33	968.24	1,038.00
27.03.2024	968.24	968.24	968.24	968.24	9.00
28.03.2024	973.81	966.38	968.24	967.31	1,532.00
31.03.2024	1,001.69	967.31	967.31	976.60	8,754.00
01.04.2024	1,013.77	997.97	976.60	1,003.55	2,550.00
02.04.2024	1,003.55	1,003.55	1,003.55	1,003.55	83.00
03.04.2024	1,003.55	975.67	1,003.55	983.11	1,364.00
04.04.2024	958.02	928.28	983.11	932.93	19,621.00
07.04.2024	945.01	932.93	932.93	935.72	252.00
08.04.2024	988.68	947.80	935.72	969.17	3,771.00
09.04.2024	969.17	947.80	969.17	948.72	218.00
10.04.2024	949.65	948.72	948.72	949.65	419.00
11.04.2024	955.23	949.65	949.65	955.23	199.00
14.04.2024	948.72	928.28	955.23	928.56	7,528.00
15.04.2024	951.51	929.21	928.56	934.79	8,460.00
16.04.2024	935.72	934.79	934.79	935.72	2,917.00
17.04.2024	935.72	919.92	935.72	921.78	7,328.00
18.04.2024	921.50	892.23	921.78	899.85	4,674.00
21.04.2024	924.84	890.18	899.85	897.90	20,751.00
24.04.2024	927.17	901.34	897.90	904.40	2,821.00
25.04.2024	901.52	896.87	904.40	901.34	547.00
30.04.2024	923.64	901.34	901.34	915.46	7,356.00
01.05.2024	911.74	910.63	915.46	910.91	1,312.00
02.05.2024	947.80	908.58	910.91	918.43	6,891.00
05.05.2024	922.99	917.13	918.43	918.34	2,784.00
06.05.2024	918.34	918.34	918.34	918.34	14.00
07.05.2024	933.86	925.59	918.34	930.14	5,633.00
08.05.2024	972.88	931.07	930.14	933.86	7,205.00
09.05.2024	963.59	940.36	933.86	947.80	1,324.00
12.05.2024	947.80	930.14	947.80	932.00	8,665.00
15.05.2024	947.80	932.00	932.00	939.43	5,587.00
16.05.2024	961.73	930.14	961.73	940.36	4,855.00
19.05.2024	940.36	931.07	940.36	935.72	1,415.00
20.05.2024	930.14	929.03	935.72	929.21	6,552.00
21.05.2024	943.15	918.06	929.21	919.92	7,354.00
22.05.2024	912.49	910.63	919.92	911.18	20,506.00
23.05.2024	911.18	911.18	911.18	911.18	49.00
26.05.2024	972.88	910.63	911.18	952.44	35,204.00
27.05.2024	952.44	932.00	952.44	940.36	4,650.00
28.05.2024	944.08	915.27	940.36	943.15	2,989.00
29.05.2024	1,044.43	965.45	965.45	1,020.27	11,700.00
30.05.2024	1,031.42	1,012.84	1,020.27	1,023.99	6,593.00
02.06.2024	1,031.42	1,017.49	1,023.99	1,030.50	2,549.00
03.06.2024	1,050.01	1,023.99	1,030.50	1,045.36	21,955.00
04.06.2024	1,037.93	1,034.21	1,045.36	1,037.00	9,374.00
05.06.2024	1,045.36	1,026.78	1,037.00	1,037.00	3,290.00
06.06.2024	1,062.00	970.00	1,062.00	1,004.00	220.00
09.06.2024	1,004.00	981.10	1,004.00	1,003.00	5,309.00
10.06.2024	1,037.00	995.00	1,003.00	1,020.00	4,198.00
13.06.2024	1,014.00	978.90	1,020.00	995.10	4,783.00
16.06.2024	990.00	990.00	995.10	990.00	756.00
17.06.2024	990.80	988.80	990.00	989.90	2,178.00
18.06.2024	978.10	955.60	989.90	965.30	2,364.00
19.06.2024	988.80	965.00	965.30	973.00	386.00
20.06.2024	973.10	973.00	973.00	973.10	269.00
23.06.2024	973.10	965.40	973.10	972.20	603.00
24.06.2024	972.20	966.00	972.20	971.10	34.00
25.06.2024	974.00	970.00	970.00	972.10	446.00
26.06.2024	948.40	947.50	972.10	948.10	4,296.00
27.06.2024	961.60	948.10	948.10	948.20	5,106.00
30.06.2024	959.90	948.00	948.20	957.40	230.00
01.07.2024	963.00	948.30	957.40	962.10	922.00
02.07.2024	950.20	950.20	962.10	953.20	157.00
03.07.2024	950.10	950.10	953.20	950.60	176.00
04.07.2024	975.30	940.00	950.60	952.10	12,178.00
07.07.2024	968.40	961.00	952.10	961.00	6,578.00
08.07.2024	1,037.00	1,037.00	961.00	977.30	45.00
09.07.2024	1,021.00	1,001.00	977.30	1,017.00	1,860.00
10.07.2024	1,037.00	1,037.00	1,017.00	1,037.00	392.00
11.07.2024	1,050.00	1,030.00	1,037.00	1,045.00	646.00
14.07.2024	1,045.00	1,045.00	1,045.00	1,045.00	5.00
15.07.2024	1,022.00	1,010.00	1,045.00	1,018.00	2,509.00
16.07.2024	1,037.00	977.40	1,018.00	1,017.00	7,293.00
17.07.2024	1,030.00	987.80	1,017.00	1,018.00	1,875.00
18.07.2024	1,018.00	1,018.00	1,018.00	1,018.00	2,302.00
21.07.2024	1,018.00	1,001.00	1,018.00	1,015.00	33.00
22.07.2024	1,039.00	989.90	1,015.00	992.90	6,074.00
23.07.2024	1,032.00	993.10	992.90	1,000.00	112.00
24.07.2024	1,031.00	1,014.00	1,000.00	1,021.00	8,024.00
25.07.2024	1,087.00	1,040.00	1,021.00	1,045.00	8,482.00
28.07.2024	1,021.00	990.10	1,045.00	1,009.00	652.00
29.07.2024	1,033.00	1,012.00	1,009.00	1,023.00	1,000.00
30.07.2024	1,023.00	1,002.00	1,023.00	1,022.00	1,937.00
31.07.2024	1,000.00	1,000.00	1,022.00	1,019.00	28.00
01.08.2024	1,025.00	1,019.00	1,019.00	1,023.00	1,185.00
04.08.2024	1,023.00	1,023.00	1,023.00	1,023.00	94.00
05.08.2024	971.70	961.10	1,023.00	969.80	817.00
06.08.2024	1,016.00	969.80	969.80	992.60	2,353.00
07.08.2024	1,089.00	985.70	992.60	991.90	51.00
08.08.2024	1,035.00	1,016.00	991.90	1,017.00	182.00
11.08.2024	1,087.00	1,017.00	1,017.00	1,028.00	2,569.00
12.08.2024	1,024.00	1,023.00	1,028.00	1,023.00	338.00
14.08.2024	1,049.00	1,001.00	1,023.00	1,038.00	3,163.00
15.08.2024	1,038.00	1,038.00	1,038.00	1,038.00	2.00
18.08.2024	1,051.00	1,031.00	1,038.00	1,049.00	304.00
19.08.2024	1,050.00	1,049.00	1,049.00	1,050.00	1,364.00
20.08.2024	1,100.00	1,032.00	1,076.00	1,063.00	10,137.00
21.08.2024	1,074.00	1,054.00	1,063.00	1,073.00	2,340.00
22.08.2024	1,075.00	1,049.00	1,073.00	1,054.00	5,295.00
25.08.2024	1,102.00	1,069.00	1,054.00	1,084.00	267.00
26.08.2024	1,090.00	1,089.00	1,084.00	1,090.00	1,243.00
27.08.2024	1,100.00	1,099.00	1,090.00	1,100.00	10,516.00
28.08.2024	1,100.00	1,100.00	1,100.00	1,100.00	813.00
29.08.2024	1,100.00	1,100.00	1,100.00	1,100.00	1,022.00
01.09.2024	1,100.00	1,070.00	1,100.00	1,094.00	35.00
02.09.2024	1,168.00	1,100.00	1,094.00	1,164.00	5,353.00
03.09.2024	1,158.00	1,150.00	1,164.00	1,154.00	149.00
04.09.2024	1,147.00	1,099.00	1,154.00	1,118.00	984.00
05.09.2024	1,103.00	1,085.00	1,118.00	1,090.00	903.00
08.09.2024	1,090.00	1,076.00	1,090.00	1,090.00	1,024.00
09.09.2024	1,063.00	1,010.00	1,090.00	1,053.00	6,518.00
10.09.2024	1,079.00	1,079.00	1,079.00	1,056.00	20.00
11.09.2024	1,048.00	1,044.00	1,056.00	1,045.00	674.00
12.09.2024	1,046.00	1,021.00	1,045.00	1,044.00	1,809.00
15.09.2024	1,068.00	1,056.00	1,044.00	1,066.00	372.00
16.09.2024	1,046.00	1,046.00	1,066.00	1,066.00	3.00
17.09.2024	1,056.00	1,055.00	1,066.00	1,056.00	1,256.00
18.09.2024	1,034.00	1,034.00	1,056.00	1,056.00	2.00
19.09.2024	1,095.00	1,032.00	1,056.00	1,075.00	2,704.00
22.09.2024	1,099.00	1,075.00	1,075.00	1,076.00	11,113.00
23.09.2024	1,102.00	1,095.00	1,102.00	1,102.00	10,956.00
24.09.2024	1,150.00	1,120.00	1,102.00	1,149.00	5,050.00
25.09.2024	1,147.00	1,125.00	1,149.00	1,147.00	1,253.00
26.09.2024	1,146.00	1,137.00	1,147.00	1,146.00	2,709.00
29.09.2024	1,150.00	1,129.00	1,146.00	1,143.00	3,906.00
30.09.2024	1,153.00	1,143.00	1,143.00	1,153.00	19,001.00
01.10.2024	1,221.00	1,165.00	1,153.00	1,219.00	16,035.00
06.10.2024	1,260.00	1,219.00	1,219.00	1,255.00	8,405.00
07.10.2024	1,316.00	1,241.00	1,255.00	1,305.00	48,553.00
08.10.2024	1,350.00	1,305.00	1,305.00	1,318.00	5,001.00
09.10.2024	1,340.00	1,263.00	1,318.00	1,321.00	4,335.00
10.10.2024	1,321.00	1,260.00	1,321.00	1,299.00	5,739.00
13.10.2024	1,328.00	1,299.00	1,299.00	1,312.00	1,043.00
14.10.2024	1,301.00	1,243.00	1,312.00	1,265.00	81,573.00
15.10.2024	1,297.00	1,266.00	1,295.00	1,278.00	13,931.00
20.10.2024	1,277.00	1,234.00	1,278.00	1,259.00	6,472.00
21.10.2024	1,259.00	1,250.00	1,259.00	1,256.00	16,638.00
22.10.2024	1,290.00	1,270.00	1,270.00	1,283.00	1,909.00
27.10.2024	1,295.00	1,289.00	1,283.00	1,294.00	2,467.00
28.10.2024	1,309.00	1,293.00	1,294.00	1,308.00	9,322.00
29.10.2024	1,330.00	1,316.00	1,308.00	1,322.00	4,979.00
30.10.2024	1,339.00	1,318.00	1,322.00	1,321.00	5,301.00
31.10.2024	1,350.00	1,330.00	1,321.00	1,339.00	9,559.00
03.11.2024	1,352.00	1,320.00	1,339.00	1,324.00	2,095.00
04.11.2024	1,358.00	1,357.00	1,324.00	1,357.00	962.00
05.11.2024	1,366.00	1,357.00	1,357.00	1,359.00	1,578.00
06.11.2024	1,360.00	1,360.00	1,359.00	1,360.00	630.00
07.11.2024	1,389.00	1,320.00	1,360.00	1,329.00	2,161.00
10.11.2024	1,342.00	1,311.00	1,329.00	1,325.00	885.00
11.11.2024	1,332.00	1,308.00	1,325.00	1,315.00	5,550.00
12.11.2024	1,326.00	1,267.00	1,315.00	1,315.00	13,458.00
13.11.2024	1,320.00	1,315.00	1,315.00	1,320.00	5,103.00
14.11.2024	1,300.00	1,300.00	1,320.00	1,317.00	19.00
17.11.2024	1,319.00	1,299.00	1,317.00	1,303.00	2,243.00
18.11.2024	1,324.00	1,303.00	1,303.00	1,311.00	2,434.00
19.11.2024	1,319.00	1,307.00	1,311.00	1,308.00	1,653.00
20.11.2024	1,299.00	1,299.00	1,308.00	1,299.00	342.00
21.11.2024	1,325.00	1,285.00	1,299.00	1,308.00	7,106.00
21.11.2024	1,325.00	1,285.00	-99.99	1,310.00	0.00

צרו איתנו קשר *5988