גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2025	2025	2025	2025	0.00
09:44	2050	2050	2050	2050	0.00
09:47	2050	2050	2050	2050	0.00
09:50	2050	2050	2050	2050	0.00
09:53	2050	2050	2050	2050	0.00
09:56	2050	2050	2050	2050	0.00
09:59	2050	2050	2050	2050	4,551.00
10:02	2050	2050	2050	2050	0.00
10:05	2050	2050	2050	2050	0.00
10:08	2050	2050	2050	2050	0.00
10:11	2050	2050	2050	2050	3,198.00
10:17	2050	2050	2050	2050	0.00
10:20	2050	2050	2050	2050	0.00
10:23	2050	2050	2050	2050	0.00
10:26	2050	2050	2050	2050	0.00
10:32	2049	2049	2049	2049	4,487.00
10:35	2049	2049	2049	2049	0.00
10:38	2049	2049	2049	2049	0.00
10:41	2049	2049	2049	2049	0.00
10:44	2049	2049	2049	2049	0.00
10:47	2049	2049	2049	2049	0.00
10:50	2049	2049	2049	2049	0.00
10:53	2049	2049	2049	2049	0.00
10:56	2049	2049	2049	2049	0.00
10:59	2049	2049	2049	2049	0.00
11:02	2049	2049	2049	2049	0.00
11:05	2049	2049	2049	2049	0.00
11:08	2049	2049	2049	2049	0.00
11:11	2049	2049	2049	2049	0.00
11:17	2049	2049	2049	2049	0.00
11:20	2049	2049	2049	2049	0.00
11:23	2049	2049	2049	2049	0.00
11:26	2049	2049	2049	2049	0.00
11:29	2049	2049	2049	2049	0.00
11:32	2049	2049	2049	2049	0.00
11:35	2049	2049	2049	2049	0.00
11:38	2049	2049	2049	2049	0.00
11:41	2049	2049	2049	2049	0.00
11:44	2049	2049	2049	2049	0.00
11:47	2049	2049	2049	2049	0.00
11:50	2049	2049	2049	2049	0.00
11:53	2049	2049	2049	2049	0.00
11:56	2049	2049	2049	2049	0.00
11:59	2049	2049	2049	2049	0.00
12:02	2049	2049	2049	2049	0.00
12:05	2049	2049	2049	2049	0.00
12:08	2049	2049	2049	2049	0.00
12:11	2049	2049	2049	2049	0.00
12:17	2050	2050	2050	2050	0.00
12:20	2050	2050	2050	2050	0.00
12:23	2050	2050	2050	2050	0.00
12:26	2050	2050	2050	2050	0.00
12:29	2050	2050	2050	2050	0.00
12:32	2050	2050	2050	2050	0.00
12:35	2050	2050	2050	2050	0.00
12:38	2050	2050	2050	2050	0.00
12:41	2050	2050	2050	2050	0.00
12:44	2050	2050	2050	2050	0.00
12:47	2050	2050	2050	2050	0.00
12:50	2050	2050	2050	2050	0.00
12:53	2050	2050	2050	2050	0.00
12:56	2050	2050	2050	2050	0.00
12:59	2050	2050	2050	2050	0.00
13:02	2050	2050	2050	2050	0.00
13:05	2050	2050	2050	2050	0.00
13:08	2050	2050	2050	2050	0.00
13:11	2050	2050	2050	2050	0.00
13:17	2050	2050	2050	2050	0.00
13:20	2050	2050	2050	2050	0.00
13:23	2050	2050	2050	2050	0.00
13:26	2050	2050	2050	2050	0.00
13:29	2050	2050	2050	2050	0.00
13:32	2050	2050	2050	2050	0.00
13:35	2050	2050	2050	2050	0.00
13:38	2050	2050	2050	2050	0.00
13:41	2050	2050	2050	2050	0.00
13:47	2050	2050	2050	2050	0.00
13:53	2050	2050	2050	2050	0.00
13:59	2050	2050	2050	2050	0.00
14:05	2050	2050	2050	2050	0.00
14:11	2050	2050	2050	2050	0.00
14:17	2050	2050	2050	2050	0.00
14:20	2050	2050	2050	2050	0.00
14:23	2050	2050	2050	2050	0.00
14:26	2050	2050	2050	2050	0.00
14:29	2050	2050	2050	2050	0.00
14:32	2050	2050	2050	2050	0.00
14:35	2050	2050	2050	2050	0.00
14:38	2050	2050	2050	2050	0.00
14:41	2050	2050	2050	2050	0.00
14:44	2050	2050	2050	2050	0.00
14:47	2050	2050	2050	2050	0.00
14:50	2050	2050	2050	2050	0.00
14:53	2050	2050	2050	2050	0.00
14:56	2050	2050	2050	2050	0.00
14:59	2050	2050	2050	2050	0.00
15:02	2050	2050	2050	2050	0.00
15:05	2050	2050	2050	2050	0.00
15:08	2050	2050	2050	2050	0.00
15:11	2050	2050	2050	2050	0.00
15:17	2050	2050	2050	2050	0.00
15:20	2050	2050	2050	2050	0.00
15:23	2050	2050	2050	2050	0.00
15:26	2050	2050	2050	2050	0.00
15:29	2050	2050	2050	2050	0.00
15:32	2050	2050	2050	2050	0.00
15:35	2050	2050	2050	2050	0.00
15:38	2040	2039	2039	2040	25,761.00
15:41	2040	2040	2040	2040	0.00
15:44	2040	2040	2040	2040	0.00
15:47	2040	2040	2040	2040	0.00
15:50	2040	2040	2040	2040	0.00
15:53	2040	2040	2040	2040	0.00
15:56	2040	2040	2040	2040	0.00
15:59	2040	2040	2040	2040	0.00
16:02	2040	2040	2040	2040	0.00
16:05	2040	2040	2040	2040	0.00
16:08	2040	2040	2040	2040	0.00
16:11	2040	2040	2040	2040	0.00
16:14	2040	2040	2040	2040	0.00
16:17	2040	2040	2040	2040	0.00
16:20	2040	2040	2040	2040	0.00
16:23	2040	2040	2040	2040	0.00
16:26	2040	2040	2040	2040	0.00
16:29	2040	2040	2040	2040	0.00
16:32	2040	2040	2040	2040	0.00
16:35	2040	2040	2040	2040	0.00
16:38	2040	2040	2040	2040	0.00
16:41	2040	2040	2040	2040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1999	1999	1999	1999	0.00
06.05.2026 09:45	1999	1999	-99.99	-99.99	0.00
06.05.2026 10:15	2050	1999	1999	1999	59.00
06.05.2026 10:45	2049	2049	2049	2049	512.00
06.05.2026 11:15	2030	2030	2030	2030	9,906.00
06.05.2026 11:45	2030	2030	2030	2030	0.00
06.05.2026 12:15	1999	1999	1999	1999	13,953.00
06.05.2026 12:45	2000	1999	1999	1999	14,053.00
06.05.2026 13:15	1999	1999	1999	1999	0.00
06.05.2026 13:45	2017	2017	2017	2017	10,085.00
06.05.2026 14:15	2017	2017	2017	2017	0.00
06.05.2026 14:45	2010	2010	2010	2010	984.00
06.05.2026 15:15	2010	2010	2010	2010	16,461.00
06.05.2026 15:45	2010	2010	2010	2010	0.00
06.05.2026 16:15	2010	2010	2010	2010	2,371.00
06.05.2026 16:45	2030	2025	2025	2030	17,497.00
06.05.2026 17:15	2030	2030	2030	2030	0.00
06.05.2026 17:45	2056	2021	2021	2021	565.00
07.05.2026 09:15	2021	2021	2021	2021	0.00
07.05.2026 09:45	2056	1520	-99.99	-99.99	0.00
07.05.2026 10:15	2021	2021	-99.99	-99.99	0.00
07.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 11:15	2032	2032	2032	2032	4,734.00
07.05.2026 11:45	2032	2032	2032	2032	0.00
07.05.2026 12:15	2032	2032	2032	2032	0.00
07.05.2026 12:45	2032	2032	2032	2032	0.00
07.05.2026 13:15	2032	2032	2032	2032	0.00
07.05.2026 13:45	2032	2032	2032	2032	0.00
07.05.2026 14:15	2032	2032	2032	2032	0.00
07.05.2026 14:45	2032	2032	2032	2032	345.00
07.05.2026 15:15	2032	2032	2032	2032	0.00
07.05.2026 15:45	2032	2032	2032	2032	0.00
07.05.2026 16:15	2032	2032	2032	2032	0.00
07.05.2026 16:45	2099	1955	2030	2030	2,030.00
07.05.2026 17:15	2052	1955	-99.99	-99.99	0.00
08.05.2026 09:15	1967	1967	1967	1967	0.00
08.05.2026 09:45	1967	1967	-99.99	-99.99	0.00
11.05.2026 09:15	2029	2029	2029	2029	0.00
11.05.2026 09:45	2029	2029	-99.99	-99.99	0.00
11.05.2026 10:15	2029	2029	2029	2029	20.00
11.05.2026 10:45	2032	2032	2032	2032	2,905.00
11.05.2026 11:15	2029	2029	2029	2029	3,956.00
11.05.2026 11:45	2029	2029	2029	2029	0.00
11.05.2026 12:15	2025	2025	2025	2025	153,292.00
11.05.2026 12:45	2025	2025	2025	2025	0.00
11.05.2026 13:15	2025	2025	2025	2025	506.00
11.05.2026 13:45	2025	2025	2025	2025	0.00
11.05.2026 14:15	2025	2025	2025	2025	0.00
11.05.2026 14:45	2025	2025	2025	2025	506.00
11.05.2026 15:15	2025	2025	2025	2025	0.00
11.05.2026 15:45	2025	2025	2025	2025	0.00
11.05.2026 16:15	2025	2025	2025	2025	0.00
11.05.2026 16:45	2025	2025	2025	2025	0.00
11.05.2026 17:15	2025	2025	-99.99	-99.99	0.00
11.05.2026 17:45	2025	2012	2025	2025	506.00
12.05.2026 09:15	2025	2025	2025	2025	0.00
12.05.2026 09:45	2050	2050	-99.99	-99.99	0.00
12.05.2026 10:15	2050	2050	2050	2050	7,749.00
12.05.2026 10:45	2049	2049	2049	2049	4,487.00
12.05.2026 11:15	2049	2049	2049	2049	0.00
12.05.2026 11:45	2049	2049	2049	2049	0.00
12.05.2026 12:15	2049	2049	2049	2049	0.00
12.05.2026 12:45	2050	2050	2050	2050	6,314.00
12.05.2026 13:15	2050	2050	2050	2050	0.00
12.05.2026 13:45	2050	2050	2050	2050	0.00
12.05.2026 14:15	2050	2050	2050	2050	0.00
12.05.2026 14:45	2050	2050	2050	2050	0.00
12.05.2026 15:15	2050	2050	2050	2050	0.00
12.05.2026 15:45	2040	2039	2039	2040	25,761.00
12.05.2026 16:15	2040	2040	2040	2040	0.00
12.05.2026 16:45	2040	2040	2040	2040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,523.01	1,505.86	1,523.01	1,514.43	10,034.00
14.05.2025	1,518.25	1,497.28	1,514.43	1,504.90	10,564.00
15.05.2025	1,529.68	1,501.09	1,504.90	1,514.43	9,620.00
18.05.2025	1,534.45	1,494.42	1,514.43	1,499.18	5,262.00
19.05.2025	1,552.56	1,439.14	1,499.18	1,453.44	5,748.00
20.05.2025	1,560.18	1,453.44	1,453.44	1,553.51	12,039.00
21.05.2025	1,599.26	1,524.92	1,553.51	1,595.45	15,341.00
22.05.2025	1,599.26	1,586.87	1,595.45	1,598.30	7,096.00
25.05.2025	1,598.30	1,564.95	1,598.30	1,578.29	9,315.00
26.05.2025	1,586.87	1,571.62	1,578.29	1,573.52	10,607.00
27.05.2025	1,572.57	1,524.92	1,573.52	1,572.57	10,229.00
28.05.2025	1,584.96	1,582.10	1,572.57	1,583.06	1,954.00
29.05.2025	1,579.24	1,494.42	1,583.06	1,533.50	1,660.00
03.06.2025	1,533.50	1,506.81	1,533.50	1,530.64	1,817.00
04.06.2025	1,527.78	1,494.42	1,530.64	1,496.33	7,522.00
05.06.2025	1,534.45	1,494.42	1,496.33	1,495.37	3,668.00
08.06.2025	1,523.96	1,470.59	1,470.59	1,510.62	4,427.00
09.06.2025	1,497.28	1,485.84	1,510.62	1,486.79	2,271.00
10.06.2025	1,579.24	1,473.45	1,486.79	1,497.28	1,274.00
11.06.2025	1,523.96	1,486.79	1,497.28	1,505.86	82.00
12.06.2025	1,486.79	1,375.29	1,505.86	1,458.20	7,423.00
15.06.2025	1,523.96	1,456.30	1,458.20	1,459.16	2,497.00
16.06.2025	1,459.16	1,446.77	1,459.16	1,455.34	2,128.00
17.06.2025	1,455.34	1,439.14	1,455.34	1,445.81	3,837.00
18.06.2025	1,448.67	1,434.38	1,445.81	1,446.77	6,737.00
19.06.2025	1,464.87	1,437.24	1,446.77	1,446.77	9,698.00
22.06.2025	1,469.64	1,439.14	1,446.77	1,448.67	42,581.00
23.06.2025	1,496.33	1,448.67	1,448.67	1,455.34	4,201.00
24.06.2025	1,519.20	1,455.34	1,455.34	1,486.79	6,501.00
25.06.2025	1,501.09	1,477.26	1,486.79	1,492.51	3,200.00
26.06.2025	1,559.23	1,492.51	1,492.51	1,534.45	9,691.00
29.06.2025	1,639.29	1,534.45	1,534.45	1,619.27	7,348.00
30.06.2025	1,677.41	1,638.33	1,619.27	1,647.86	4,499.00
01.07.2025	1,679.32	1,639.29	1,647.86	1,655.49	8,051.00
02.07.2025	1,674.55	1,630.71	1,655.49	1,652.63	6,917.00
03.07.2025	1,663.11	1,645.96	1,652.63	1,648.82	5,187.00
06.07.2025	1,648.82	1,647.86	1,648.82	1,647.86	1,588.00
07.07.2025	1,648.82	1,639.29	1,647.86	1,642.15	992.00
08.07.2025	1,658.35	1,638.33	1,642.15	1,650.72	1,169.00
09.07.2025	1,650.72	1,621.18	1,650.72	1,630.71	1,813.00
10.07.2025	1,620.23	1,617.37	1,620.23	1,619.27	4,261.00
13.07.2025	1,644.05	1,605.93	1,619.27	1,605.93	1,762.00
14.07.2025	1,605.93	1,582.10	1,605.93	1,594.49	2,098.00
15.07.2025	1,628.80	1,594.49	1,594.49	1,626.90	4,524.00
16.07.2025	1,626.90	1,626.90	1,626.90	1,626.90	30.00
17.07.2025	1,628.80	1,602.12	1,620.23	1,617.37	2,070.00
20.07.2025	1,617.37	1,601.16	1,617.37	1,603.07	3,492.00
21.07.2025	1,606.88	1,580.20	1,603.07	1,602.12	8,527.00
22.07.2025	1,602.12	1,584.01	1,602.12	1,585.91	8,525.00
23.07.2025	1,609.74	1,580.20	1,585.91	1,584.96	6,309.00
24.07.2025	1,584.96	1,563.99	1,584.96	1,569.71	2,127.00
27.07.2025	1,552.56	1,491.56	1,569.71	1,507.76	9,038.00
28.07.2025	1,529.68	1,516.34	1,507.76	1,519.20	8,524.00
29.07.2025	1,542.07	1,520.15	1,520.15	1,527.78	1,121.00
30.07.2025	1,548.74	1,527.78	1,527.78	1,543.98	2,690.00
31.07.2025	1,564.95	1,543.98	1,543.98	1,549.70	2,364.00
04.08.2025	1,561.13	1,543.03	1,549.70	1,543.98	2,682.00
05.08.2025	1,548.74	1,543.98	1,543.98	1,543.98	13,910.00
06.08.2025	1,543.98	1,440.09	1,543.98	1,509.67	1,116.00
07.08.2025	1,525.87	1,523.96	1,509.67	1,524.92	1,573.00
10.08.2025	1,534.45	1,505.86	1,524.92	1,524.92	2,593.00
11.08.2025	1,523.96	1,501.09	1,524.92	1,505.86	1,859.00
12.08.2025	1,505.86	1,477.26	1,505.86	1,488.70	117.00
13.08.2025	1,519.20	1,488.70	1,488.70	1,515.39	296.00
14.08.2025	1,519.20	1,487.75	1,515.39	1,507.76	4,795.00
17.08.2025	1,519.20	1,507.76	1,507.76	1,508.72	1,986.00
18.08.2025	1,522.06	1,477.26	1,508.72	1,478.22	3,333.00
19.08.2025	1,518.25	1,463.92	1,478.22	1,497.28	1,135.00
20.08.2025	1,498.23	1,496.33	1,496.33	1,497.28	3,041.00
21.08.2025	1,486.79	1,486.79	1,497.28	1,488.70	110.00
24.08.2025	1,620.23	1,572.57	1,619.27	1,611.65	23,537.00
25.08.2025	1,611.65	1,574.48	1,611.65	1,579.24	587.00
26.08.2025	1,574.48	1,524.92	1,579.24	1,562.09	2,247.00
27.08.2025	1,620.23	1,506.81	1,562.09	1,530.64	1,809.00
28.08.2025	1,581.15	1,556.37	1,530.64	1,563.04	222.00
31.08.2025	1,563.04	1,553.51	1,563.04	1,561.13	1,360.00
01.09.2025	1,644.05	1,543.98	1,561.13	1,612.60	16,119.00
02.09.2025	1,631.66	1,534.45	1,612.60	1,555.42	27,309.00
03.09.2025	1,572.57	1,512.53	1,572.57	1,554.46	13,210.00
04.09.2025	1,554.46	1,498.23	1,554.46	1,523.01	3,131.00
07.09.2025	1,543.98	1,496.33	1,523.01	1,511.57	13,186.00
08.09.2025	1,511.57	1,492.51	1,511.57	1,510.62	2,974.00
09.09.2025	1,510.62	1,438.19	1,510.62	1,502.04	7,232.00
10.09.2025	1,502.04	1,477.26	1,502.04	1,497.28	7,415.00
11.09.2025	1,524.92	1,479.17	1,497.28	1,491.56	14,962.00
14.09.2025	1,491.56	1,454.39	1,491.56	1,479.17	3,633.00
15.09.2025	1,528.73	1,447.72	1,486.79	1,467.73	8,810.00
16.09.2025	1,524.92	1,469.64	1,467.73	1,497.28	8,998.00
17.09.2025	1,516.34	1,452.48	1,497.28	1,501.09	1,678.00
18.09.2025	1,501.09	1,501.09	1,501.09	1,501.09	548.00
21.09.2025	1,515.39	1,480.12	1,501.09	1,484.89	1,768.00
25.09.2025	1,508.72	1,484.89	1,484.89	1,503.95	1,554.00
28.09.2025	1,515.39	1,503.95	1,503.95	1,511.57	1,755.00
29.09.2025	1,515.39	1,502.04	1,511.57	1,513.48	968.00
30.09.2025	1,555.42	1,514.43	1,513.48	1,530.64	3,689.00
05.10.2025	1,543.98	1,530.64	1,530.64	1,539.21	2,221.00
08.10.2025	1,556.37	1,524.92	1,539.21	1,535.40	649.00
09.10.2025	1,536.35	1,491.56	1,535.40	1,520.15	2,155.00
12.10.2025	1,524.92	1,448.67	1,448.67	1,476.31	3,092.00
15.10.2025	1,498.23	1,476.31	1,476.31	1,497.28	4,755.00
16.10.2025	1,509.67	1,491.56	1,497.28	1,492.51	1,087.00
19.10.2025	1,524.92	1,492.51	1,492.51	1,503.00	2,269.00
20.10.2025	1,504.90	1,482.03	1,503.00	1,495.37	3,219.00
21.10.2025	1,482.03	1,463.92	1,495.37	1,476.31	4,310.00
22.10.2025	1,509.67	1,476.31	1,476.31	1,481.08	11,764.00
23.10.2025	1,500.14	1,500.14	1,481.08	1,500.14	146.00
26.10.2025	1,523.96	1,479.17	1,500.14	1,516.34	835.00
27.10.2025	1,523.96	1,471.55	1,516.34	1,475.36	2,355.00
28.10.2025	1,509.67	1,494.42	1,475.36	1,496.33	3,091.00
29.10.2025	1,534.45	1,515.39	1,496.33	1,522.06	8,608.00
30.10.2025	1,543.03	1,515.39	1,522.06	1,531.59	7,556.00
02.11.2025	1,582.10	1,531.59	1,531.59	1,553.51	2,068.00
03.11.2025	1,563.04	1,524.92	1,553.51	1,541.12	4,189.00
04.11.2025	1,541.12	1,449.63	1,541.12	1,475.36	3,823.00
05.11.2025	1,475.36	1,475.36	1,475.36	1,475.36	46.00
06.11.2025	1,567.81	1,475.36	1,475.36	1,554.46	3,593.00
09.11.2025	1,527.78	1,515.39	1,554.46	1,525.87	1,279.00
10.11.2025	1,525.87	1,525.87	1,525.87	1,525.87	1,058.00
11.11.2025	1,572.57	1,525.87	1,525.87	1,572.57	11,090.00
12.11.2025	1,601.16	1,573.52	1,572.57	1,582.10	1,719.00
13.11.2025	1,582.10	1,543.98	1,582.10	1,578.29	319.00
16.11.2025	1,578.29	1,543.98	1,578.29	1,571.62	465.00
17.11.2025	1,572.57	1,539.21	1,571.62	1,553.51	861.00
18.11.2025	1,548.74	1,529.68	1,553.51	1,537.31	3,676.00
19.11.2025	1,556.37	1,479.17	1,537.31	1,512.53	3,868.00
20.11.2025	1,512.53	1,482.98	1,512.53	1,491.56	5,751.00
23.11.2025	1,504.90	1,465.83	1,491.56	1,491.56	431.00
24.11.2025	1,525.87	1,485.84	1,491.56	1,502.04	3,079.00
25.11.2025	1,502.04	1,502.04	1,502.04	1,502.04	11.00
26.11.2025	1,523.96	1,486.79	1,502.04	1,512.53	1,144.00
27.11.2025	1,515.39	1,467.73	1,512.53	1,512.53	1,621.00
30.11.2025	1,572.57	1,524.92	1,524.92	1,572.57	15,969.00
01.12.2025	1,553.51	1,505.86	1,572.57	1,532.54	2,338.00
02.12.2025	1,572.57	1,520.15	1,532.54	1,563.04	4,378.00
03.12.2025	1,591.63	1,535.40	1,563.04	1,580.20	4,604.00
04.12.2025	1,622.13	1,583.06	1,580.20	1,615.46	6,379.00
07.12.2025	1,615.46	1,586.87	1,615.46	1,607.84	272.00
08.12.2025	1,615.46	1,552.56	1,607.84	1,584.01	16,238.00
09.12.2025	1,584.01	1,477.26	1,584.01	1,572.57	4,024.00
10.12.2025	1,572.57	1,543.98	1,572.57	1,570.67	4,139.00
11.12.2025	1,570.67	1,563.04	1,570.67	1,570.67	3,805.00
14.12.2025	1,570.67	1,534.45	1,570.67	1,541.12	225.00
15.12.2025	1,613.55	1,569.71	1,541.12	1,602.12	3,755.00
16.12.2025	1,608.79	1,602.12	1,602.12	1,603.07	192.00
17.12.2025	1,603.07	1,586.87	1,603.07	1,595.45	3,163.00
18.12.2025	1,610.69	1,609.74	1,595.45	1,609.74	3,329.00
21.12.2025	1,611.65	1,590.68	1,609.74	1,603.07	1,567.00
22.12.2025	1,603.07	1,589.73	1,603.07	1,592.59	1,037.00
23.12.2025	1,582.10	1,582.10	1,592.59	1,582.10	666.00
24.12.2025	1,596.40	1,563.04	1,582.10	1,587.82	5,209.00
25.12.2025	1,601.16	1,577.34	1,587.82	1,596.40	3,030.00
28.12.2025	1,596.40	1,591.63	1,596.40	1,593.54	5,393.00
29.12.2025	1,614.51	1,595.45	1,601.16	1,601.16	8,808.00
30.12.2025	1,615.46	1,601.16	1,601.16	1,606.88	1,031.00
31.12.2025	1,610.69	1,592.59	1,606.88	1,601.16	2,504.00
01.01.2026	1,620.23	1,612.60	1,601.16	1,619.27	3,348.00
05.01.2026	1,766.05	1,616.41	1,620.23	1,675.50	24,842.00
06.01.2026	1,676.46	1,652.63	1,675.50	1,668.83	2,029.00
07.01.2026	1,654.54	1,620.23	1,668.83	1,623.08	1,176.00
08.01.2026	1,645.01	1,616.41	1,623.08	1,629.76	4,509.00
09.01.2026	1,696.47	1,670.74	1,629.76	1,672.64	1,276.00
12.01.2026	1,673.60	1,643.10	1,672.64	1,671.69	8,606.00
13.01.2026	1,706.00	1,666.93	1,671.69	1,670.74	6,754.00
14.01.2026	1,704.10	1,701.24	1,670.74	1,704.10	409.00
15.01.2026	1,716.49	1,713.63	1,713.63	1,715.53	6,060.00
16.01.2026	1,659.30	1,659.30	1,715.53	1,659.30	266.00
19.01.2026	1,707.91	1,660.25	1,659.30	1,699.33	1,683.00
20.01.2026	1,672.64	1,604.98	1,662.16	1,654.54	7,124.00
21.01.2026	1,655.49	1,603.07	1,654.54	1,613.55	915.00
22.01.2026	1,640.24	1,606.88	1,613.55	1,631.66	1,622.00
23.01.2026	1,620.23	1,602.12	1,631.66	1,605.93	729.00
26.01.2026	1,620.23	1,603.07	1,605.93	1,617.37	831.00
27.01.2026	1,617.37	1,601.16	1,617.37	1,605.93	23,119.00
28.01.2026	1,627.85	1,610.69	1,605.93	1,626.90	1,608.00
29.01.2026	1,627.85	1,589.73	1,626.90	1,609.74	6,714.00
30.01.2026	1,624.04	1,609.74	1,609.74	1,609.74	1,434.00
02.02.2026	1,596.40	1,560.18	1,609.74	1,596.40	6,529.00
03.02.2026	1,667.88	1,571.62	1,596.40	1,645.96	4,880.00
04.02.2026	1,676.46	1,630.71	1,645.96	1,665.97	1,327.00
05.02.2026	1,666.93	1,615.46	1,665.97	1,622.13	4,108.00
06.02.2026	1,642.15	1,622.13	1,622.13	1,634.52	1,049.00
09.02.2026	1,664.07	1,634.52	1,634.52	1,646.91	460.00
10.02.2026	1,726.97	1,646.91	1,646.91	1,713.63	1,853.00
11.02.2026	1,739.36	1,691.71	1,713.63	1,721.25	2,235.00
12.02.2026	1,691.71	1,654.54	1,721.25	1,683.13	2,300.00
13.02.2026	1,723.16	1,709.81	1,683.13	1,716.49	4,515.00
16.02.2026	1,724.11	1,716.49	1,716.49	1,722.20	6,702.00
17.02.2026	1,722.20	1,722.20	1,722.20	1,722.20	95.00
18.02.2026	1,763.19	1,673.60	1,722.20	1,748.89	3,306.00
19.02.2026	1,748.89	1,663.11	1,748.89	1,668.83	127.00
20.02.2026	1,700.28	1,698.38	1,668.83	1,699.33	269.00
23.02.2026	1,762.23	1,714.58	1,699.33	1,724.11	2,303.00
24.02.2026	1,703.14	1,668.83	1,724.11	1,700.28	585.00
25.02.2026	1,749.84	1,670.74	1,700.28	1,696.47	851.00
26.02.2026	1,629.76	1,629.76	1,696.47	1,648.82	86.00
27.02.2026	1,706.00	1,675.50	1,648.82	1,682.18	373.00
02.03.2026	1,737.45	1,706.00	1,682.18	1,728.88	3,297.00
04.03.2026	1,810.84	1,763.19	1,728.88	1,777.48	7,890.00
05.03.2026	1,777.48	1,763.19	1,777.48	1,766.05	1,567.00
06.03.2026	1,764.14	1,733.64	1,766.05	1,760.33	446.00
09.03.2026	1,697.42	1,644.05	1,760.33	1,689.80	3,958.00
10.03.2026	1,834.67	1,689.80	1,689.80	1,755.56	29,824.00
11.03.2026	1,755.56	1,715.53	1,755.56	1,734.59	3,447.00
12.03.2026	1,734.59	1,714.58	1,734.59	1,715.53	10,928.00
13.03.2026	1,739.36	1,686.94	1,715.53	1,705.05	7,300.00
16.03.2026	1,757.47	1,641.19	1,706.00	1,679.32	11,519.00
17.03.2026	1,699.33	1,625.94	1,679.32	1,656.44	884.00
18.03.2026	1,669.79	1,620.23	1,656.44	1,641.19	20,339.00
19.03.2026	1,641.19	1,616.41	1,641.19	1,625.94	2,017.00
20.03.2026	1,586.87	1,534.45	1,625.94	1,552.56	6,948.00
23.03.2026	1,522.06	1,492.51	1,552.56	1,520.15	10,192.00
24.03.2026	1,489.65	1,469.64	1,520.15	1,477.26	4,510.00
25.03.2026	1,540.17	1,476.31	1,477.26	1,491.56	3,575.00
26.03.2026	1,534.45	1,489.65	1,491.56	1,525.87	2,242.00
27.03.2026	1,551.60	1,499.18	1,525.87	1,519.20	53.00
30.03.2026	1,705.05	1,630.71	1,519.20	1,657.40	31,298.00
31.03.2026	1,688.85	1,655.49	1,657.40	1,660.25	4,635.00
03.04.2026	1,700.28	1,657.40	1,660.25	1,674.55	1,148.00
06.04.2026	1,798.45	1,682.18	1,682.18	1,764.14	11,189.00
09.04.2026	1,853.73	1,715.53	1,772.72	1,727.92	17,541.00
10.04.2026	1,779.39	1,747.94	1,727.92	1,769.86	2,296.00
13.04.2026	1,906.15	1,769.86	1,769.86	1,817.51	24,906.00
14.04.2026	1,939.50	1,817.51	1,817.51	1,923.30	17,852.00
15.04.2026	2,096.76	1,934.74	1,934.74	2,031.00	17,546.00
16.04.2026	2,284.00	2,034.00	2,037.00	2,154.00	10,326.00
17.04.2026	2,154.00	2,139.00	2,154.00	2,145.00	2,644.00
20.04.2026	2,150.00	2,050.00	2,145.00	2,081.00	8,868.00
23.04.2026	2,101.00	2,070.00	2,081.00	2,081.00	8,029.00
24.04.2026	2,150.00	2,081.00	2,081.00	2,138.00	8,170.00
27.04.2026	2,150.00	2,095.00	2,138.00	2,105.00	3,872.00
28.04.2026	2,105.00	1,965.00	2,105.00	2,001.00	6,556.00
29.04.2026	2,142.00	1,921.00	2,001.00	2,006.00	2,250.00
30.04.2026	2,006.00	1,999.00	2,006.00	2,002.00	699.00
01.05.2026	2,124.00	2,022.00	2,002.00	2,077.00	1,417.00
04.05.2026	2,098.00	2,026.00	2,098.00	2,055.00	3,174.00
05.05.2026	2,056.00	1,950.00	2,055.00	1,999.00	10,395.00
06.05.2026	2,049.00	1,999.00	1,999.00	2,021.00	6,150.00
07.05.2026	2,033.00	1,955.00	2,021.00	1,967.00	2,876.00
08.05.2026	2,077.00	1,967.00	1,967.00	2,029.00	2,606.00
11.05.2026	2,032.00	2,012.00	2,029.00	2,025.00	10,302.00
12.05.2026	2,050.00	2,025.00	-99.99	2,050.00	0.00

צרו איתנו קשר *5988