גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרה התחדשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרה התחדשות

ILD RENEWAL

מניה 1121474 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1343	1343	1343	1343	0.00
09:44	1343	1343	1343	1343	0.00
09:47	1343	1343	1343	1343	0.00
09:50	1343	1343	1343	1343	0.00
09:53	1343	1343	1343	1343	0.00
09:56	1343	1343	1343	1343	0.00
09:59	1343	1343	1343	1343	13.00
10:02	1343	1343	1343	1343	0.00
10:05	1343	1343	1343	1343	0.00
10:08	1343	1343	1343	1343	0.00
10:11	1343	1343	1343	1343	0.00
10:17	1343	1343	1343	1343	0.00
10:20	1343	1343	1343	1343	0.00
10:23	1343	1343	1343	1343	0.00
10:26	1343	1343	1343	1343	0.00
10:29	1343	1343	1343	1343	0.00
10:32	1343	1343	1343	1343	0.00
10:35	1343	1343	1343	1343	0.00
10:38	1291	1291	1291	1291	56,687.00
10:41	1335	1335	1335	1335	160.00
10:44	1335	1335	1335	1335	0.00
10:47	1335	1335	1335	1335	0.00
10:50	1335	1335	1335	1335	0.00
10:53	1324	1324	1324	1324	622.00
10:56	1324	1324	1324	1324	145.00
10:59	1324	1324	1324	1324	0.00
11:02	1324	1324	1324	1324	0.00
11:05	1299	1299	1299	1299	519.00
11:08	1299	1299	1299	1299	0.00
11:11	1299	1299	1299	1299	0.00
11:14	1299	1299	1299	1299	714.00
11:17	1299	1299	1299	1299	0.00
11:20	1299	1299	1299	1299	0.00
11:23	1299	1299	1299	1299	0.00
11:26	1299	1299	1299	1299	0.00
11:29	1299	1299	1299	1299	0.00
11:32	1299	1299	1299	1299	0.00
11:35	1299	1299	1299	1299	0.00
11:38	1299	1299	1299	1299	0.00
11:41	1299	1299	1299	1299	0.00
11:44	1299	1299	1299	1299	0.00
11:47	1299	1299	1299	1299	0.00
11:50	1299	1299	1299	1299	0.00
11:53	1299	1299	1299	1299	0.00
11:56	1299	1299	1299	1299	0.00
11:59	1299	1299	1299	1299	0.00
12:02	1299	1299	1299	1299	0.00
12:05	1299	1299	1299	1299	0.00
12:08	1299	1299	1299	1299	0.00
12:11	1299	1299	1299	1299	0.00
12:14	1299	1299	1299	1299	0.00
12:17	1289	1289	1289	1289	12.00
12:20	1286	1286	1286	1286	1,466.00
12:23	1286	1286	1286	1286	0.00
12:26	1286	1286	1286	1286	0.00
12:29	1286	1286	1286	1286	0.00
12:32	1286	1286	1286	1286	0.00
12:35	1286	1286	1286	1286	0.00
12:38	1286	1286	1286	1286	0.00
12:41	1286	1286	1286	1286	0.00
12:44	1300	1299	1300	1300	4,469.00
12:47	1300	1300	1300	1300	0.00
12:50	1300	1300	1300	1300	0.00
12:53	1300	1300	1300	1300	0.00
12:56	1300	1300	1300	1300	0.00
12:59	1300	1300	1300	1300	0.00
13:02	1300	1300	1300	1300	0.00
13:05	1300	1300	1300	1300	0.00
13:08	1300	1300	1300	1300	0.00
13:11	1300	1300	1300	1300	0.00
13:17	1300	1300	1300	1300	0.00
13:20	1300	1300	1300	1300	0.00
13:23	1300	1300	1300	1300	0.00
13:26	1299	1299	1299	1299	1,480.00
13:29	1299	1299	1299	1299	0.00
13:32	1299	1299	1299	1299	0.00
13:35	1299	1299	1299	1299	0.00
13:38	1299	1299	1299	1299	0.00
13:41	1299	1299	1299	1299	0.00
13:44	1291	1291	1291	1291	4,105.00
13:47	1291	1291	1291	1291	0.00
13:50	1291	1291	1291	1291	0.00
13:53	1291	1291	1291	1291	0.00
13:56	1291	1291	1291	1291	0.00
13:59	1291	1291	1291	1291	0.00
14:02	1291	1291	1291	1291	0.00
14:05	1291	1291	1291	1291	0.00
14:08	1291	1291	1291	1291	0.00
14:11	1291	1291	1291	1291	0.00
14:14	1291	1291	1291	1291	0.00
14:17	1291	1291	1291	1291	0.00
14:20	1291	1291	1291	1291	0.00
14:23	1291	1291	1291	1291	0.00
14:26	1291	1291	1291	1291	0.00
14:29	1291	1291	1291	1291	0.00
14:32	1291	1291	1291	1291	0.00
14:35	1291	1291	1291	1291	0.00
14:38	1291	1291	1291	1291	0.00
14:41	1291	1291	1291	1291	0.00
14:44	1291	1291	1291	1291	0.00
14:47	1291	1291	1291	1291	0.00
14:50	1291	1291	1291	1291	0.00
14:53	1291	1291	1291	1291	0.00
14:56	1291	1291	1291	1291	0.00
14:59	1291	1291	1291	1291	0.00
15:02	1291	1291	1291	1291	0.00
15:05	1291	1291	1291	1291	0.00
15:08	1291	1291	1291	1291	0.00
15:11	1291	1291	1291	1291	0.00
15:14	1291	1291	1291	1291	0.00
15:17	1291	1291	1291	1291	0.00
15:20	1291	1291	1291	1291	0.00
15:23	1291	1291	1291	1291	0.00
15:26	1291	1291	1291	1291	0.00
15:29	1291	1291	1291	1291	0.00
15:32	1291	1291	1291	1291	0.00
15:35	1291	1291	1291	1291	0.00
15:38	1291	1291	1291	1291	0.00
15:41	1291	1291	1291	1291	0.00
15:44	1291	1291	1291	1291	0.00
15:47	1291	1291	1291	1291	0.00
15:50	1291	1291	1291	1291	0.00
15:53	1291	1291	1291	1291	0.00
15:56	1291	1291	1291	1291	0.00
15:59	1291	1291	1291	1291	0.00
16:02	1291	1291	1291	1291	0.00
16:05	1291	1291	1291	1291	0.00
16:08	1291	1291	1291	1291	0.00
16:11	1291	1291	1291	1291	0.00
16:14	1291	1291	1291	1291	0.00
16:17	1291	1291	1291	1291	0.00
16:20	1291	1291	1291	1291	0.00
16:23	1291	1291	1291	1291	0.00
16:26	1291	1291	1291	1291	0.00
16:29	1291	1291	1291	1291	0.00
16:32	1291	1291	1291	1291	0.00
16:35	1291	1291	1291	1291	0.00
16:38	1291	1291	1291	1291	0.00
16:41	1291	1291	1291	1291	0.00
16:44	1291	1291	1291	1291	0.00
16:47	1291	1291	1291	1291	0.00
16:50	1291	1291	1291	1291	0.00
16:53	1291	1291	1291	1291	0.00
16:56	1291	1291	1291	1291	0.00
16:59	1291	1291	1291	1291	0.00
17:02	1291	1291	1291	1291	0.00
17:05	1291	1291	1291	1291	0.00
17:08	1291	1291	1291	1291	0.00
17:11	1291	1291	1291	1291	0.00
17:17	1291	1291	1291	1291	0.00
17:20	1291	1291	1291	1291	0.00
17:23	1291	1291	1291	1291	0.00
17:26	1291	1291	1291	1291	0.00
17:29	1291	1291	1291	1291	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	1412	1412	1412	1412	0.00
11.05.2026 09:45	1412	1412	-99.99	-99.99	0.00
11.05.2026 10:15	1412	1412	1412	1412	14.00
11.05.2026 10:45	1412	1412	1412	1412	0.00
11.05.2026 11:15	1411	1411	1411	1411	649.00
11.05.2026 11:45	1411	1411	1411	1411	0.00
11.05.2026 12:15	1411	1411	1411	1411	0.00
11.05.2026 12:45	1411	1411	1411	1411	0.00
11.05.2026 13:15	1411	1411	1411	1411	0.00
11.05.2026 13:45	1411	1411	1411	1411	0.00
11.05.2026 14:15	1411	1411	1411	1411	0.00
11.05.2026 14:45	1411	1411	1411	1411	0.00
11.05.2026 15:15	1411	1411	1411	1411	0.00
11.05.2026 15:45	1411	1411	1411	1411	0.00
11.05.2026 16:15	1411	1411	1411	1411	0.00
11.05.2026 16:45	1411	1411	1411	1411	0.00
11.05.2026 17:15	1411	1411	-99.99	-99.99	0.00
11.05.2026 17:45	1412	1344	1411	1411	35,246.00
12.05.2026 09:15	1411	1411	1411	1411	0.00
12.05.2026 09:45	1411	1411	-99.99	-99.99	0.00
12.05.2026 10:15	1468	1457	1457	1468	2,530.00
12.05.2026 10:45	1437	1437	1437	1437	244.00
12.05.2026 11:15	1411	1411	1411	1411	1,058.00
12.05.2026 11:45	1396	1391	1396	1391	53,528.00
12.05.2026 12:15	1391	1349	1385	1391	32,405.00
12.05.2026 12:45	1391	1391	1391	1391	0.00
12.05.2026 13:15	1390	1390	1390	1390	17,597.00
12.05.2026 13:45	1390	1390	1390	1390	13.00
12.05.2026 14:15	1390	1390	1390	1390	0.00
12.05.2026 14:45	1390	1390	1390	1390	0.00
12.05.2026 15:15	1390	1390	1390	1390	0.00
12.05.2026 15:45	1390	1390	1390	1390	0.00
12.05.2026 16:15	1390	1390	1390	1390	0.00
12.05.2026 16:45	1383	1359	1374	1383	17,814.00
12.05.2026 17:15	1380	1339	1351	1380	25,010.00
12.05.2026 17:45	1380	1298	1379	1379	80,630.00
13.05.2026 09:15	1379	1379	1379	1379	0.00
13.05.2026 09:45	1379	1379	-99.99	-99.99	0.00
13.05.2026 10:15	1379	1379	1379	1379	13.00
13.05.2026 10:45	1405	1405	1405	1405	702.00
13.05.2026 11:15	1405	1405	1405	1405	0.00
13.05.2026 11:45	1405	1405	1405	1405	0.00
13.05.2026 12:15	1405	1405	1405	1405	0.00
13.05.2026 12:45	1405	1405	1405	1405	0.00
13.05.2026 13:15	1405	1405	1405	1405	0.00
13.05.2026 13:45	1405	1405	1405	1405	0.00
13.05.2026 14:15	1405	1405	1405	1405	0.00
13.05.2026 14:45	1356	1356	1356	1356	4,257.00
13.05.2026 15:15	1354	1354	1354	1354	1,624.00
13.05.2026 15:45	1354	1354	1354	1354	2,369.00
13.05.2026 16:15	1354	1354	1354	1354	568.00
13.05.2026 16:45	1354	1326	1354	1326	8,440.00
13.05.2026 17:15	1325	1325	1325	1325	3,829.00
13.05.2026 17:45	1358	1260	1347	1347	56,371.00
14.05.2026 10:15	1347	1347	1347	1347	40.00
14.05.2026 10:45	1347	1347	1347	1347	579.00
14.05.2026 11:15	1347	1347	1347	1347	0.00
14.05.2026 11:45	1347	1347	1347	1347	0.00
14.05.2026 12:15	1346	1346	1346	1346	538.00
14.05.2026 12:45	1345	1328	1345	1328	1,123.00
14.05.2026 13:15	1325	1325	1325	1325	675.00
14.05.2026 13:45	1326	1326	1326	1326	3,182.00
14.05.2026 14:15	1343	1342	1342	1343	14,168.00
14.05.2026 14:45	1343	1343	1343	1343	2,565.00
14.05.2026 15:15	1346	1345	1345	1346	30,040.00
14.05.2026 15:45	1346	1342	1346	1345	2,366.00
14.05.2026 16:15	1345	1344	1345	1344	1,304.00
14.05.2026 16:45	1344	1344	1344	1344	2,916.00
14.05.2026 17:15	1344	1344	-99.99	-99.99	0.00
14.05.2026 17:45	1344	1286	1343	1343	3,787.00
15.05.2026 09:15	1343	1343	1343	1343	0.00
15.05.2026 09:45	1343	1343	-99.99	-99.99	0.00
15.05.2026 10:15	1343	1343	1343	1343	13.00
15.05.2026 10:45	1335	1291	1319	1335	64,273.00
15.05.2026 11:15	1325	1299	1324	1299	1,897.00
15.05.2026 11:45	1291	1290	1291	1290	2,116.00
15.05.2026 12:15	1299	1289	1289	1299	2,440.00
15.05.2026 12:45	1300	1286	1289	1300	3,791.00
15.05.2026 13:15	1300	1300	1300	1300	1,118.00
15.05.2026 13:45	1300	1209	1299	1291	5,586.00
15.05.2026 14:15	1291	1291	1291	1291	0.00
15.05.2026 14:45	1291	1291	1291	1291	0.00
15.05.2026 15:15	1291	1291	1291	1291	0.00
15.05.2026 15:45	1291	1291	1291	1291	0.00
15.05.2026 16:15	1291	1291	1291	1291	0.00
15.05.2026 16:45	1291	1291	1291	1291	0.00
15.05.2026 17:15	1291	1291	1291	1291	0.00
15.05.2026 17:45	1291	1291	1291	1291	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	751.30	733.00	738.30	740.10	5,167.00
19.05.2025	740.10	725.00	740.10	728.50	2,404.00
20.05.2025	728.50	700.00	728.50	714.90	14,563.00
21.05.2025	714.90	691.10	700.00	702.10	4,849.00
22.05.2025	702.10	688.00	702.10	690.40	4,650.00
25.05.2025	719.60	675.00	690.40	696.80	14,094.00
26.05.2025	700.30	678.00	678.00	694.20	31,615.00
27.05.2025	695.00	672.60	694.20	688.60	9,662.00
28.05.2025	706.20	688.60	688.60	696.20	955.00
29.05.2025	705.30	652.70	696.20	662.90	37,099.00
03.06.2025	669.50	662.90	662.90	667.60	761.00
04.06.2025	674.90	663.00	667.60	667.10	478.00
05.06.2025	667.20	655.20	667.10	656.50	6,637.00
08.06.2025	675.00	657.00	656.50	669.50	1,420.00
09.06.2025	674.90	631.00	669.50	635.30	25,174.00
10.06.2025	639.10	622.00	635.30	630.40	2,088.00
11.06.2025	635.10	621.00	630.40	629.70	823.00
12.06.2025	629.70	580.30	629.70	611.40	20,554.00
15.06.2025	674.90	587.20	611.40	642.30	4,474.00
16.06.2025	700.00	642.30	642.30	650.80	77,233.00
17.06.2025	683.30	640.70	650.80	652.50	13,917.00
18.06.2025	661.90	640.00	652.50	645.00	85,591.00
19.06.2025	656.00	640.00	645.00	647.30	18,417.00
22.06.2025	699.90	647.30	647.30	653.40	40,719.00
23.06.2025	688.00	652.00	653.40	658.40	221,392.00
24.06.2025	700.00	654.00	700.00	659.00	167,840.00
25.06.2025	687.60	659.00	659.00	674.80	65,148.00
26.06.2025	687.70	661.50	687.70	678.50	22,587.00
29.06.2025	687.00	676.10	678.50	680.00	56,235.00
30.06.2025	731.70	680.00	680.00	711.90	26,949.00
01.07.2025	758.90	711.90	711.90	744.40	55,520.00
02.07.2025	805.00	720.00	805.00	728.70	26,190.00
03.07.2025	745.00	727.20	728.70	730.10	113,465.00
06.07.2025	749.60	728.00	730.10	739.60	31,079.00
07.07.2025	799.10	731.00	799.10	733.20	34,286.00
08.07.2025	769.70	655.10	769.70	681.50	65,877.00
09.07.2025	688.00	674.10	681.50	682.60	35,850.00
10.07.2025	700.00	673.10	682.60	682.70	14,188.00
13.07.2025	678.40	661.70	678.00	672.70	5,735.00
14.07.2025	679.80	664.80	672.70	670.30	5,809.00
15.07.2025	674.90	667.00	670.30	669.40	9,977.00
16.07.2025	669.20	641.00	641.00	661.20	7,416.00
17.07.2025	662.90	640.00	661.20	651.90	42,588.00
20.07.2025	662.80	646.80	650.00	652.10	4,185.00
21.07.2025	655.30	648.00	652.10	651.20	13,605.00
22.07.2025	651.20	646.00	651.20	649.50	4,821.00
23.07.2025	667.30	647.00	651.20	649.20	28,914.00
24.07.2025	651.20	646.60	649.20	648.00	11,722.00
27.07.2025	654.90	636.00	648.00	639.50	3,569.00
28.07.2025	654.90	633.10	639.00	636.90	30,355.00
29.07.2025	658.10	632.10	636.90	638.30	13,743.00
30.07.2025	636.90	624.40	638.30	634.70	6,111.00
31.07.2025	652.90	629.20	634.70	643.60	28,795.00
04.08.2025	652.80	630.60	643.60	635.90	16,362.00
05.08.2025	652.30	600.00	635.90	610.80	30,458.00
06.08.2025	610.80	600.40	610.80	607.30	20,044.00
07.08.2025	618.00	585.10	618.00	618.00	397,041.00
10.08.2025	617.90	605.90	618.00	609.70	13,798.00
11.08.2025	617.90	594.50	609.70	600.30	24,325.00
12.08.2025	618.00	580.00	602.00	589.20	29,546.00
13.08.2025	600.00	570.00	570.00	588.20	45,073.00
14.08.2025	621.90	580.00	588.20	617.90	51,582.00
17.08.2025	648.00	617.00	617.90	645.30	21,221.00
18.08.2025	660.00	638.00	645.30	646.80	20,962.00
19.08.2025	666.00	650.00	666.00	658.10	19,586.00
20.08.2025	678.00	633.70	658.10	651.80	71,689.00
21.08.2025	651.80	640.60	651.80	650.60	29,067.00
24.08.2025	678.00	650.70	678.00	669.30	28,510.00
25.08.2025	677.90	632.00	669.30	652.10	46,460.00
26.08.2025	675.00	625.70	675.00	649.50	44,656.00
27.08.2025	649.50	632.30	648.00	647.50	16,020.00
28.08.2025	649.20	627.90	647.50	632.10	6,976.00
31.08.2025	644.70	625.00	632.30	641.80	9,010.00
01.09.2025	659.00	623.30	641.80	643.60	22,773.00
02.09.2025	658.90	619.00	643.60	637.20	24,901.00
03.09.2025	643.70	609.50	637.20	634.00	41,585.00
04.09.2025	658.90	615.10	650.00	650.40	72,108.00
07.09.2025	658.00	630.80	650.40	637.80	16,136.00
08.09.2025	653.10	613.50	637.80	636.20	20,911.00
09.09.2025	655.00	618.60	650.00	645.60	44,739.00
10.09.2025	654.00	619.50	645.60	636.40	70,266.00
11.09.2025	650.40	600.00	636.40	604.50	86,665.00
14.09.2025	652.90	591.10	652.90	596.60	18,370.00
15.09.2025	630.00	591.10	630.00	597.50	21,623.00
16.09.2025	610.00	580.10	610.00	599.60	26,956.00
17.09.2025	629.90	576.10	599.60	596.80	34,428.00
18.09.2025	610.00	573.10	596.80	575.90	121,466.00
21.09.2025	598.90	550.00	575.90	590.10	43,740.00
25.09.2025	620.90	571.60	590.10	591.80	43,550.00
28.09.2025	624.00	590.20	591.80	617.00	82,663.00
29.09.2025	630.10	593.60	617.00	611.80	32,370.00
30.09.2025	700.00	611.80	611.80	690.00	670,136.00
05.10.2025	724.50	666.40	719.00	701.10	67,757.00
08.10.2025	729.00	688.20	701.10	720.50	53,454.00
09.10.2025	787.00	724.00	724.00	786.90	841,778.00
12.10.2025	830.00	783.40	786.90	793.00	58,896.00
15.10.2025	830.00	797.50	830.00	813.50	39,539.00
16.10.2025	826.00	793.20	826.00	809.30	8,167.00
19.10.2025	813.50	782.80	813.50	802.00	36,700.00
20.10.2025	826.00	795.20	802.00	806.10	11,991.00
21.10.2025	826.00	790.40	806.10	804.00	3,661.00
22.10.2025	808.00	795.40	804.00	808.00	237,673.00
23.10.2025	816.00	807.90	810.20	809.30	4,071.00
26.10.2025	830.00	805.00	809.30	812.70	48,453.00
27.10.2025	830.00	809.90	830.00	818.40	9,376.00
28.10.2025	845.00	802.70	818.40	833.60	21,843.00
29.10.2025	859.90	835.90	833.60	837.60	8,520.00
30.10.2025	860.00	833.20	860.00	853.90	5,413.00
02.11.2025	877.00	853.90	853.90	870.60	16,460.00
03.11.2025	899.90	870.60	870.60	890.10	20,253.00
04.11.2025	889.70	857.90	890.10	882.00	15,258.00
05.11.2025	883.20	863.70	882.00	877.30	10,727.00
06.11.2025	880.00	860.20	877.30	877.30	95,899.00
09.11.2025	877.30	856.40	877.30	867.20	3,034.00
10.11.2025	880.90	837.90	875.00	873.20	20,997.00
11.11.2025	872.00	860.00	873.20	869.80	6,974.00
12.11.2025	900.00	857.40	869.80	880.30	13,449.00
13.11.2025	899.00	864.20	899.00	886.80	13,832.00
16.11.2025	886.80	853.60	886.80	868.20	26,883.00
17.11.2025	886.50	858.00	886.50	877.10	16,390.00
18.11.2025	886.80	841.90	886.80	865.50	7,769.00
19.11.2025	886.70	865.50	865.50	876.60	3,868.00
20.11.2025	876.60	866.20	876.60	868.40	5,143.00
23.11.2025	900.00	868.00	868.00	896.30	9,721.00
24.11.2025	912.10	891.50	896.30	909.20	11,729.00
25.11.2025	949.80	894.10	909.20	897.30	11,007.00
26.11.2025	904.70	897.30	897.30	903.40	6,704.00
27.11.2025	903.40	898.90	903.40	898.90	3,462.00
30.11.2025	899.90	881.70	898.90	899.90	14,910.00
01.12.2025	899.90	865.60	899.90	881.80	37,895.00
02.12.2025	952.00	861.30	881.80	940.60	28,007.00
03.12.2025	987.60	933.10	940.60	966.00	16,220.00
04.12.2025	1,010.00	979.90	1,010.00	985.60	2,990.00
07.12.2025	985.60	979.30	985.60	983.10	4,622.00
08.12.2025	1,011.00	967.00	980.00	997.40	20,485.00
09.12.2025	1,047.00	985.40	997.40	1,010.00	24,690.00
10.12.2025	1,058.00	1,010.00	1,010.00	1,048.00	9,616.00
11.12.2025	1,048.00	1,035.00	1,048.00	1,039.00	58,975.00
14.12.2025	1,044.00	1,003.00	1,039.00	1,034.00	3,863.00
15.12.2025	1,034.00	1,024.00	1,034.00	1,033.00	10,341.00
16.12.2025	1,033.00	1,028.00	1,033.00	1,028.00	2,106.00
17.12.2025	1,068.00	1,028.00	1,028.00	1,051.00	5,815.00
18.12.2025	1,045.00	1,036.00	1,051.00	1,040.00	12,437.00
21.12.2025	1,040.00	1,030.00	1,040.00	1,040.00	8,166.00
22.12.2025	1,040.00	988.00	1,040.00	1,026.00	16,168.00
23.12.2025	1,047.00	1,016.00	1,026.00	1,023.00	2,239.00
24.12.2025	1,046.00	1,000.00	1,023.00	1,032.00	4,001.00
25.12.2025	1,054.00	1,020.00	1,032.00	1,038.00	10,885.00
28.12.2025	1,062.00	1,027.00	1,038.00	1,045.00	7,922.00
29.12.2025	1,066.00	1,035.00	1,066.00	1,047.00	7,437.00
30.12.2025	1,105.00	1,047.00	1,047.00	1,079.00	10,874.00
31.12.2025	1,111.00	1,025.00	1,079.00	1,104.00	22,867.00
01.01.2026	1,124.00	1,070.00	1,104.00	1,096.00	54,197.00
05.01.2026	1,096.00	1,040.00	1,096.00	1,087.00	35,528.00
06.01.2026	1,114.00	1,076.00	1,087.00	1,099.00	36,911.00
07.01.2026	1,123.00	1,070.00	1,099.00	1,079.00	9,986.00
08.01.2026	1,120.00	1,048.00	1,120.00	1,075.00	7,267.00
09.01.2026	1,114.00	1,062.00	1,075.00	1,077.00	3,411.00
12.01.2026	1,076.00	1,073.00	1,077.00	1,074.00	3,285.00
13.01.2026	1,097.00	1,046.00	1,097.00	1,079.00	18,621.00
14.01.2026	1,097.00	1,035.00	1,035.00	1,093.00	17,328.00
15.01.2026	1,100.00	1,065.00	1,093.00	1,095.00	5,090.00
16.01.2026	1,139.00	1,060.00	1,095.00	1,102.00	17,778.00
19.01.2026	1,149.00	1,101.00	1,102.00	1,112.00	6,139.00
20.01.2026	1,138.00	1,070.00	1,112.00	1,111.00	30,181.00
21.01.2026	1,121.00	1,079.00	1,111.00	1,103.00	7,103.00
22.01.2026	1,117.00	1,087.00	1,103.00	1,109.00	2,802.00
23.01.2026	1,117.00	1,089.00	1,109.00	1,098.00	10,912.00
26.01.2026	1,120.00	1,080.00	1,098.00	1,096.00	7,571.00
27.01.2026	1,119.00	1,057.00	1,096.00	1,099.00	29,486.00
28.01.2026	1,099.00	1,074.00	1,099.00	1,081.00	9,465.00
29.01.2026	1,097.00	1,051.00	1,081.00	1,070.00	14,370.00
30.01.2026	1,089.00	1,029.00	1,070.00	1,070.00	46,163.00
02.02.2026	1,099.00	1,036.00	1,070.00	1,088.00	12,103.00
03.02.2026	1,100.00	1,045.00	1,088.00	1,100.00	70,580.00
04.02.2026	1,100.00	1,080.00	1,100.00	1,091.00	4,467.00
05.02.2026	1,091.00	1,022.00	1,091.00	1,022.00	16,075.00
06.02.2026	1,081.00	1,001.00	1,001.00	1,072.00	12,194.00
09.02.2026	1,098.00	1,072.00	1,072.00	1,089.00	3,486.00
10.02.2026	1,204.00	1,077.00	1,089.00	1,204.00	18,182.00
11.02.2026	1,204.00	1,148.00	1,204.00	1,170.00	14,379.00
12.02.2026	1,183.00	1,143.00	1,170.00	1,163.00	6,812.00
13.02.2026	1,200.00	1,163.00	1,163.00	1,182.00	1,986.00
16.02.2026	1,343.00	1,182.00	1,182.00	1,232.00	12,893.00
17.02.2026	1,243.00	1,218.00	1,232.00	1,229.00	3,056.00
18.02.2026	1,243.00	1,200.00	1,229.00	1,225.00	7,609.00
19.02.2026	1,218.00	1,210.00	1,225.00	1,213.00	2,596.00
20.02.2026	1,237.00	1,213.00	1,213.00	1,214.00	1,438.00
23.02.2026	1,230.00	1,199.00	1,214.00	1,214.00	1,770.00
24.02.2026	1,214.00	1,159.00	1,214.00	1,189.00	6,502.00
25.02.2026	1,236.00	1,163.00	1,236.00	1,185.00	1,952.00
26.02.2026	1,192.00	1,138.00	1,185.00	1,165.00	3,998.00
27.02.2026	1,186.00	1,152.00	1,165.00	1,167.00	9,652.00
02.03.2026	1,287.00	1,163.00	1,250.00	1,228.00	40,336.00
04.03.2026	1,250.00	1,207.00	1,228.00	1,223.00	8,857.00
05.03.2026	1,243.00	1,177.00	1,177.00	1,230.00	5,539.00
06.03.2026	1,243.00	1,241.00	1,230.00	1,242.00	19,439.00
09.03.2026	1,279.00	1,214.00	1,242.00	1,242.00	4,251.00
10.03.2026	1,277.00	1,180.00	1,180.00	1,242.00	4,548.00
11.03.2026	1,228.00	1,184.00	1,242.00	1,218.00	14,056.00
12.03.2026	1,218.00	1,172.00	1,218.00	1,218.00	34,041.00
13.03.2026	1,217.00	1,193.00	1,218.00	1,212.00	6,675.00
16.03.2026	1,212.00	1,186.00	1,212.00	1,201.00	12,337.00
17.03.2026	1,240.00	1,201.00	1,201.00	1,220.00	5,566.00
18.03.2026	1,232.00	1,199.00	1,220.00	1,219.00	5,395.00
19.03.2026	1,276.00	1,207.00	1,219.00	1,250.00	3,866.00
20.03.2026	1,250.00	1,237.00	1,250.00	1,245.00	2,417.00
23.03.2026	1,300.00	1,236.00	1,245.00	1,263.00	15,932.00
24.03.2026	1,290.00	1,205.00	1,263.00	1,262.00	23,130.00
25.03.2026	1,274.00	1,233.00	1,262.00	1,250.00	6,444.00
26.03.2026	1,288.00	1,244.00	1,250.00	1,255.00	1,895.00
27.03.2026	1,300.00	1,230.00	1,300.00	1,256.00	2,811.00
30.03.2026	1,256.00	1,190.00	1,256.00	1,219.00	12,202.00
31.03.2026	1,250.00	1,197.00	1,219.00	1,230.00	9,640.00
03.04.2026	1,231.00	1,196.00	1,230.00	1,216.00	9,377.00
06.04.2026	1,216.00	1,192.00	1,216.00	1,213.00	2,870.00
09.04.2026	1,259.00	1,213.00	1,213.00	1,234.00	12,633.00
10.04.2026	1,250.00	1,215.00	1,216.00	1,229.00	7,223.00
13.04.2026	1,229.00	1,215.00	1,229.00	1,229.00	9,503.00
14.04.2026	1,253.00	1,229.00	1,229.00	1,235.00	13,950.00
15.04.2026	1,249.00	1,199.00	1,235.00	1,241.00	2,672.00
16.04.2026	1,242.00	1,233.00	1,241.00	1,240.00	1,549.00
17.04.2026	1,302.00	1,250.00	1,250.00	1,283.00	13,839.00
20.04.2026	1,301.00	1,255.00	1,283.00	1,264.00	9,989.00
23.04.2026	1,280.00	1,260.00	1,264.00	1,269.00	5,026.00
24.04.2026	1,269.00	1,246.00	1,269.00	1,258.00	2,633.00
27.04.2026	1,250.00	1,197.00	1,258.00	1,248.00	11,843.00
28.04.2026	1,249.00	1,204.00	1,248.00	1,232.00	4,672.00
29.04.2026	1,287.00	1,226.00	1,287.00	1,241.00	5,548.00
30.04.2026	1,287.00	1,241.00	1,241.00	1,246.00	4,164.00
01.05.2026	1,349.00	1,246.00	1,246.00	1,311.00	5,437.00
04.05.2026	1,311.00	1,285.00	1,311.00	1,304.00	14,733.00
05.05.2026	1,348.00	1,304.00	1,304.00	1,329.00	12,259.00
06.05.2026	1,450.00	1,304.00	1,304.00	1,444.00	54,036.00
07.05.2026	1,457.00	1,418.00	1,444.00	1,426.00	82,658.00
08.05.2026	1,426.00	1,408.00	1,426.00	1,412.00	5,604.00
11.05.2026	1,412.00	1,411.00	1,412.00	1,411.00	2,545.00
12.05.2026	1,468.00	1,339.00	1,457.00	1,379.00	22,221.00
13.05.2026	1,405.00	1,325.00	1,379.00	1,347.00	6,083.00
14.05.2026	1,352.00	1,320.00	1,347.00	1,343.00	5,880.00
15.05.2026	1,343.00	1,257.00	1,343.00	1,291.00	8,060.00

צרו איתנו קשר *5988