גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:16	11010	11010	11010	11010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	11320	11320	11320	11320	0.00
16.10.2025 09:45	11320	11320	-99.99	-99.99	0.00
16.10.2025 10:15	11850	11220	11300	11220	24,810.00
16.10.2025 10:45	11180	11100	11150	11110	38,394.00
16.10.2025 11:15	11220	11170	11170	11200	34,936.00
16.10.2025 11:45	11220	11160	11220	11210	204,798.00
16.10.2025 12:15	11390	11210	11220	11390	121,067.00
16.10.2025 12:45	11410	11300	11410	11300	103,629.00
16.10.2025 13:15	11380	11270	11300	11340	91,928.00
16.10.2025 13:45	11540	11340	11340	11510	190,708.00
16.10.2025 14:15	11550	11420	11540	11540	84,886.00
16.10.2025 14:45	11540	11480	11520	11540	80,263.00
16.10.2025 15:15	11550	11420	11540	11440	125,695.00
16.10.2025 15:45	11470	11380	11440	11390	207,798.00
16.10.2025 16:15	11490	11390	11390	11400	120,284.00
16.10.2025 16:45	11460	11390	11450	11410	130,096.00
16.10.2025 17:15	11450	11300	11410	11390	233,975.00
16.10.2025 17:45	11490	11360	11360	11360	200,163.00
19.10.2025 09:15	11360	11360	11360	11360	0.00
19.10.2025 09:45	11360	11360	-99.99	-99.99	0.00
19.10.2025 10:15	11360	11360	11360	11360	2,612.00
19.10.2025 10:45	11360	11100	11330	11130	32,820.00
19.10.2025 11:15	11080	10940	11080	10970	44,473.00
19.10.2025 11:45	10990	10900	10960	10910	68,982.00
19.10.2025 12:15	10990	10930	10960	10950	37,684.00
19.10.2025 12:45	10980	10950	10950	10950	15,341.00
19.10.2025 13:15	10940	10870	10940	10900	26,689.00
19.10.2025 13:45	11000	10910	10910	11000	110,601.00
19.10.2025 14:15	11210	10980	11010	11080	155,948.00
19.10.2025 14:45	11280	11120	11130	11270	151,491.00
19.10.2025 15:15	11400	11270	11280	11400	197,602.00
19.10.2025 15:45	11550	11050	11410	11410	55,270.00
19.10.2025 16:15	11300	11140	11140	11140	386,446.00
19.10.2025 16:45	11140	11140	11140	11140	0.00
19.10.2025 17:15	11140	11140	11140	11140	0.00
19.10.2025 17:45	11140	11140	11140	11140	0.00
20.10.2025 09:15	11140	11140	11140	11140	0.00
20.10.2025 09:45	11140	11140	-99.99	-99.99	0.00
20.10.2025 10:15	11150	11110	11140	11110	16,119.00
20.10.2025 10:45	11340	11110	11110	11290	67,358.00
20.10.2025 11:15	11260	11140	11240	11190	61,177.00
20.10.2025 11:45	11280	11240	11250	11240	47,267.00
20.10.2025 12:15	11260	11110	11240	11140	57,736.00
20.10.2025 12:45	11200	11150	11150	11200	33,843.00
20.10.2025 13:15	11240	11160	11160	11240	77,224.00
20.10.2025 13:45	11340	11230	11240	11340	82,430.00
20.10.2025 14:15	11400	11240	11370	11250	42,688.00
20.10.2025 14:45	11270	11220	11250	11270	16,751.00
20.10.2025 15:15	11280	11230	11280	11240	20,824.00
20.10.2025 15:45	11270	11110	11180	11140	101,211.00
20.10.2025 16:15	11160	11080	11140	11150	63,179.00
20.10.2025 16:45	11200	11130	11150	11150	43,098.00
20.10.2025 17:15	11290	11050	11150	11050	120,223.00
20.10.2025 17:45	10990	10900	10990	10990	258,374.00
21.10.2025 09:15	10990	10990	10990	10990	0.00
21.10.2025 09:45	10990	10990	-99.99	-99.99	0.00
21.10.2025 10:15	10990	10810	10900	10810	56,608.00
21.10.2025 10:45	10810	10720	10740	10750	40,702.00
21.10.2025 11:15	10880	10800	10810	10870	58,035.00
21.10.2025 11:45	10990	10860	10860	10950	40,967.00
21.10.2025 12:15	11010	10920	10960	10950	40,916.00
21.10.2025 12:45	11030	10960	10960	11000	86,224.00
21.10.2025 13:15	11050	11000	11010	11050	14,125.00
21.10.2025 13:45	11090	11060	11080	11060	5,979.00
21.10.2025 14:15	11060	11060	11060	11060	1,548.00
21.10.2025 14:45	11090	11080	11080	11090	7,982.00
21.10.2025 15:15	11170	11110	11130	11110	49,351.00
21.10.2025 15:45	11130	11100	11120	11110	27,224.00
21.10.2025 16:15	11110	11020	11110	11050	86,170.00
21.10.2025 16:45	11130	11040	11060	11100	184,174.00
21.10.2025 17:15	11100	10910	11090	11060	143,322.00
21.10.2025 17:45	11120	10530	11010	11010	628,230.00
22.10.2025 09:15	11010	11010	11010	11010	0.00
22.10.2025 09:45	11010	11010	-99.99	-99.99	0.00
22.10.2025 10:15	11010	10940	11010	10990	15,596.00
22.10.2025 10:45	11120	11040	11040	11120	5,524.00
22.10.2025 11:15	11010	10960	11010	11010	21,199.00
22.10.2025 11:45	11150	10960	10980	11130	54,375.00
22.10.2025 12:15	11080	11030	11060	11030	12,822.00
22.10.2025 12:45	11020	10940	11020	10950	38,051.00
22.10.2025 13:15	10950	10930	10940	10950	6,344.00
22.10.2025 13:45	10940	10890	10930	10900	32,488.00
22.10.2025 14:15	10930	10830	10880	10880	54,627.00
22.10.2025 14:45	11110	10890	10890	11050	145,040.00
22.10.2025 15:15	11200	11040	11040	11170	87,510.00
22.10.2025 15:45	11200	11150	11190	11190	42,163.00
22.10.2025 16:15	11260	11190	11190	11220	74,121.00
22.10.2025 16:45	11220	11170	11190	11220	129,357.00
22.10.2025 17:15	11220	10860	11210	11110	111,480.00
22.10.2025 17:45	11590	11180	11490	11180	1,951,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00
03.07.2025	14,790.00	14,000.00	14,650.00	14,050.00	32,048.00
06.07.2025	14,170.00	13,300.00	14,040.00	14,150.00	9,384.00
07.07.2025	14,160.00	13,750.00	14,150.00	13,910.00	20,383.00
08.07.2025	13,860.00	13,540.00	13,850.00	13,750.00	19,239.00
09.07.2025	13,750.00	13,540.00	13,750.00	13,670.00	28,482.00
10.07.2025	13,870.00	13,530.00	13,530.00	13,670.00	26,577.00
13.07.2025	13,690.00	13,380.00	13,670.00	13,690.00	13,859.00
14.07.2025	13,720.00	13,420.00	13,720.00	13,560.00	16,441.00
15.07.2025	13,560.00	13,440.00	13,560.00	13,560.00	27,182.00
16.07.2025	14,010.00	13,480.00	13,600.00	13,500.00	21,785.00
17.07.2025	13,890.00	13,500.00	13,500.00	13,680.00	15,605.00
20.07.2025	13,930.00	13,580.00	13,850.00	13,740.00	6,827.00
21.07.2025	14,010.00	13,600.00	13,620.00	14,010.00	30,099.00
22.07.2025	14,170.00	13,520.00	14,010.00	13,690.00	31,742.00
23.07.2025	14,000.00	13,570.00	13,690.00	14,000.00	19,683.00
24.07.2025	14,070.00	13,440.00	14,070.00	13,440.00	29,568.00
27.07.2025	13,540.00	13,000.00	13,370.00	13,540.00	13,116.00
28.07.2025	13,780.00	13,470.00	13,540.00	13,720.00	19,848.00
29.07.2025	14,200.00	13,590.00	13,590.00	14,030.00	20,884.00
30.07.2025	14,040.00	13,280.00	14,000.00	13,640.00	26,221.00
31.07.2025	13,640.00	12,990.00	13,640.00	13,510.00	52,816.00
04.08.2025	13,960.00	13,060.00	13,410.00	13,950.00	41,246.00
05.08.2025	13,950.00	12,970.00	13,530.00	13,240.00	55,300.00
06.08.2025	13,240.00	12,370.00	13,240.00	12,520.00	37,516.00
07.08.2025	12,540.00	12,000.00	12,540.00	12,190.00	171,414.00
10.08.2025	12,530.00	12,200.00	12,200.00	12,340.00	12,013.00
11.08.2025	12,740.00	12,130.00	12,430.00	12,640.00	24,001.00
12.08.2025	12,590.00	12,110.00	12,400.00	12,130.00	18,532.00
13.08.2025	12,340.00	11,890.00	12,130.00	12,000.00	29,282.00
14.08.2025	12,470.00	11,930.00	12,040.00	12,360.00	49,526.00
17.08.2025	12,440.00	12,250.00	12,360.00	12,390.00	3,694.00
18.08.2025	12,450.00	12,170.00	12,400.00	12,300.00	11,645.00
19.08.2025	12,880.00	12,260.00	12,300.00	12,710.00	23,232.00
20.08.2025	12,940.00	12,500.00	12,710.00	12,750.00	10,196.00
21.08.2025	12,770.00	12,240.00	12,740.00	12,270.00	19,382.00
24.08.2025	12,760.00	12,300.00	12,330.00	12,750.00	7,804.00
25.08.2025	13,090.00	12,700.00	12,750.00	12,870.00	11,764.00
26.08.2025	13,070.00	12,720.00	12,870.00	13,000.00	21,643.00
27.08.2025	13,160.00	12,290.00	13,000.00	12,300.00	26,388.00
28.08.2025	12,360.00	11,770.00	12,260.00	11,790.00	29,760.00
31.08.2025	11,890.00	11,460.00	11,890.00	11,750.00	22,917.00
01.09.2025	11,850.00	11,420.00	11,750.00	11,420.00	20,319.00
02.09.2025	11,570.00	11,360.00	11,570.00	11,380.00	10,778.00
03.09.2025	11,740.00	11,350.00	11,380.00	11,580.00	11,626.00
04.09.2025	11,800.00	11,480.00	11,580.00	11,780.00	7,322.00
07.09.2025	12,190.00	11,820.00	11,820.00	12,190.00	4,918.00
08.09.2025	12,490.00	11,850.00	12,490.00	11,850.00	11,707.00
09.09.2025	12,100.00	11,650.00	11,850.00	12,010.00	14,356.00
10.09.2025	12,200.00	11,710.00	11,820.00	12,070.00	17,422.00
11.09.2025	12,070.00	11,710.00	12,070.00	11,710.00	14,840.00
14.09.2025	12,010.00	11,140.00	11,710.00	11,140.00	4,564.00
15.09.2025	11,610.00	10,960.00	11,140.00	11,270.00	19,287.00
16.09.2025	11,490.00	10,860.00	11,270.00	11,450.00	16,654.00
17.09.2025	11,490.00	10,820.00	11,450.00	10,960.00	30,979.00
18.09.2025	11,470.00	10,740.00	11,470.00	10,840.00	34,568.00
21.09.2025	11,250.00	10,270.00	10,700.00	11,110.00	17,196.00
25.09.2025	11,360.00	10,960.00	11,290.00	10,970.00	22,307.00
28.09.2025	11,640.00	10,970.00	10,970.00	11,200.00	12,097.00
29.09.2025	11,510.00	10,900.00	11,260.00	10,980.00	26,689.00
30.09.2025	11,770.00	11,030.00	11,030.00	11,550.00	20,031.00
05.10.2025	11,770.00	10,910.00	11,770.00	10,910.00	34,533.00
08.10.2025	11,280.00	10,600.00	10,850.00	11,230.00	30,508.00
09.10.2025	11,730.00	11,450.00	11,550.00	11,550.00	29,299.00
12.10.2025	11,760.00	11,110.00	11,550.00	11,760.00	9,386.00
15.10.2025	11,850.00	11,320.00	11,780.00	11,320.00	34,201.00
16.10.2025	11,550.00	11,100.00	11,300.00	11,360.00	35,051.00
19.10.2025	11,460.00	10,870.00	11,360.00	11,140.00	17,170.00
20.10.2025	11,400.00	10,990.00	11,140.00	10,990.00	17,671.00
21.10.2025	11,170.00	10,720.00	10,900.00	11,010.00	20,637.00
22.10.2025	11,260.00	10,830.00	11,010.00	11,180.00	33,434.00

צרו איתנו קשר *5988