גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	8120	8120	8120	8120	0.00
09:50	8100	8100	8100	8100	0.00
09:53	8100	8100	8100	8100	0.00
09:56	8027	8027	8027	8027	0.00
09:59	8120	8027	8027	8120	24,511.00
10:02	8120	8120	8120	8120	0.00
10:05	8194	8194	8194	8194	4,588.00
10:08	8161	8161	8161	8161	3,590.00
10:11	8161	8161	8161	8161	0.00
10:17	8161	8161	8161	8161	0.00
10:20	8205	8205	8205	8205	6,481.00
10:23	8270	8211	8270	8211	12,191.00
10:26	8211	8211	8211	8211	0.00
10:29	8311	8259	8259	8311	8,695.00
10:32	8308	8246	8308	8246	9,266.00
10:35	8300	8290	8300	8290	40,415.00
10:38	8290	8290	8290	8290	0.00
10:41	8296	8235	8296	8235	10,012.00
10:44	8235	8235	8235	8235	0.00
10:47	8235	8235	8235	8235	0.00
10:50	8235	8235	8235	8235	0.00
10:53	8153	8153	8153	8153	1,549.00
10:56	8130	8130	8130	8130	731.00
10:59	8107	8100	8107	8100	4,863.00
11:02	8100	8100	8100	8100	0.00
11:05	8115	8079	8113	8079	10,055.00
11:08	8133	8133	8133	8133	813.00
11:11	8079	8079	8079	8079	1,535.00
11:14	8079	8079	8079	8079	0.00
11:17	8035	8035	8035	8035	2,651.00
11:23	8079	8079	8079	8079	969.00
11:26	8079	8079	8079	8079	0.00
11:29	8132	8104	8110	8104	24,779.00
11:32	8104	8104	8104	8104	0.00
11:35	8087	8087	8087	8087	4,366.00
11:38	8087	8087	8087	8087	0.00
11:41	8129	8129	8129	8129	1,544.00
11:44	8129	8129	8129	8129	0.00
11:47	8129	8129	8129	8129	0.00
11:50	8129	8129	8129	8129	0.00
11:53	8129	8129	8129	8129	0.00
11:56	8115	8115	8115	8115	4,219.00
11:59	8115	8115	8115	8115	0.00
12:02	8129	8129	8129	8129	975.00
12:05	8129	8129	8129	8129	0.00
12:08	8105	8100	8105	8100	2,592.00
12:11	8134	8112	8112	8112	16,228.00
12:20	8198	8195	8195	8197	15,736.00
12:23	8255	8245	8245	8255	11,222.00
12:26	8255	8255	8255	8255	0.00
12:29	8219	8181	8219	8181	15,852.00
12:32	8214	8214	8214	8214	821.00
12:35	8164	8164	8164	8164	2,449.00
12:38	8164	8164	8164	8164	1,551.00
12:41	8164	8164	8164	8164	0.00
12:44	8155	8130	8155	8130	10,837.00
12:47	8138	8126	8138	8126	12,114.00
12:50	8153	8139	8139	8153	5,132.00
12:53	8153	8153	8153	8153	0.00
12:56	8155	8153	8155	8153	2,935.00
12:59	8153	8153	8153	8153	0.00
13:02	8153	8153	8153	8153	0.00
13:05	8165	8136	8165	8136	5,219.00
13:08	8136	8136	8136	8136	0.00
13:11	8167	8164	8164	8167	4,981.00
13:17	8222	8185	8185	8222	10,745.00
13:20	8222	8222	8222	8222	0.00
13:23	8311	8246	8261	8246	16,212.00
13:26	8269	8269	8269	8269	1,571.00
13:29	8270	8228	8265	8270	15,102.00
13:32	8276	8276	8276	8276	827.00
13:35	8276	8276	8276	8276	0.00
13:38	8276	8276	8276	8276	0.00
13:41	8276	8276	8276	8276	0.00
13:44	8262	8260	8260	8262	1,652.00
13:47	8262	8262	8262	8262	0.00
13:50	8262	8262	8262	8262	0.00
13:53	8262	8262	8262	8262	0.00
13:56	8254	8201	8225	8202	20,912.00
13:59	8203	8202	8202	8203	7,792.00
14:02	8207	8207	8207	8207	902.00
14:05	8213	8212	8212	8213	2,956.00
14:08	8213	8213	8213	8213	0.00
14:11	8213	8213	8213	8213	0.00
14:17	8184	8184	8184	8184	4,419.00
14:20	8184	8184	8184	8184	0.00
14:23	8229	8185	8217	8223	46,737.00
14:26	8240	8240	8240	8240	1,895.00
14:29	8240	8240	8240	8240	0.00
14:32	8245	8244	8244	8245	9,480.00
14:35	8245	8245	8245	8245	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	8418	8418	8418	8418	0.00
08.05.2026 09:45	8418	8418	-99.99	-99.99	0.00
11.05.2026 09:15	8949	8949	8949	8949	0.00
11.05.2026 09:45	8949	8949	-99.99	-99.99	0.00
11.05.2026 10:15	8949	8853	8949	8853	85,261.00
11.05.2026 10:45	8950	8853	8853	8907	57,641.00
11.05.2026 11:15	8890	8850	8864	8890	63,508.00
11.05.2026 11:45	8959	8872	8890	8959	47,732.00
11.05.2026 12:15	8936	8890	8921	8890	58,067.00
11.05.2026 12:45	8979	8891	8891	8935	59,437.00
11.05.2026 13:15	8915	8850	8915	8850	108,273.00
11.05.2026 13:45	8894	8850	8850	8850	87,974.00
11.05.2026 14:15	8864	8759	8850	8836	170,427.00
11.05.2026 14:45	8900	8843	8843	8900	16,923.00
11.05.2026 15:15	8900	8751	8900	8816	64,588.00
11.05.2026 15:45	8780	8609	8780	8609	51,869.00
11.05.2026 16:15	8664	8546	8610	8633	51,382.00
11.05.2026 16:45	8633	8504	8633	8548	207,138.00
11.05.2026 17:15	8623	8500	8562	8520	72,811.00
11.05.2026 17:45	8790	8518	8518	8518	609,037.00
12.05.2026 09:15	8518	8518	8518	8518	0.00
12.05.2026 09:45	8518	8518	-99.99	-99.99	0.00
12.05.2026 10:15	8524	8429	8492	8524	72,703.00
12.05.2026 10:45	8513	8422	8501	8513	62,919.00
12.05.2026 11:15	8497	8410	8497	8459	47,648.00
12.05.2026 11:45	8508	8416	8440	8486	40,267.00
12.05.2026 12:15	8508	8413	8507	8436	125,806.00
12.05.2026 12:45	8493	8426	8426	8488	78,093.00
12.05.2026 13:15	8574	8441	8518	8441	58,695.00
12.05.2026 13:45	8518	8442	8445	8451	54,710.00
12.05.2026 14:15	8484	8415	8481	8433	48,967.00
12.05.2026 14:45	8470	8376	8416	8376	65,040.00
12.05.2026 15:15	8398	8329	8392	8376	50,203.00
12.05.2026 15:45	8529	8354	8390	8471	84,819.00
12.05.2026 16:15	8551	8479	8485	8522	147,460.00
12.05.2026 16:45	8531	8438	8484	8484	74,052.00
12.05.2026 17:15	8528	8483	8483	8495	272,957.00
12.05.2026 17:45	8495	8495	8495	8495	464,761.00
13.05.2026 09:15	8495	8495	8495	8495	0.00
13.05.2026 09:45	8500	8500	-99.99	-99.99	0.00
13.05.2026 10:15	8571	8500	8500	8545	9,573.00
13.05.2026 10:45	8516	8450	8516	8450	53,867.00
13.05.2026 11:15	8424	8326	8413	8424	85,105.00
13.05.2026 11:45	8431	8343	8385	8352	43,866.00
13.05.2026 12:15	8433	8336	8353	8408	67,757.00
13.05.2026 12:45	8550	8387	8443	8503	139,184.00
13.05.2026 13:15	8578	8490	8495	8565	253,597.00
13.05.2026 13:45	8598	8424	8549	8424	236,070.00
13.05.2026 14:15	8484	8340	8453	8375	67,193.00
13.05.2026 14:45	8391	8351	8357	8352	38,142.00
13.05.2026 15:15	8368	8261	8349	8267	90,570.00
13.05.2026 15:45	8276	8157	8267	8157	64,924.00
13.05.2026 16:15	8244	8159	8204	8205	73,039.00
13.05.2026 16:45	8206	8158	8204	8171	82,515.00
13.05.2026 17:15	8221	8158	8173	8168	114,277.00
13.05.2026 17:45	8200	8037	8120	8120	372,220.00
14.05.2026 10:15	8194	8027	8027	8161	33,752.00
14.05.2026 10:45	8311	8205	8205	8235	108,629.00
14.05.2026 11:15	8219	8047	8212	8047	90,776.00
14.05.2026 11:45	8132	8035	8035	8129	37,389.00
14.05.2026 12:15	8186	8100	8140	8112	44,847.00
14.05.2026 12:45	8255	8132	8132	8164	64,065.00
14.05.2026 13:15	8184	8126	8155	8184	44,249.00
14.05.2026 13:45	8311	8185	8185	8262	63,005.00
14.05.2026 14:15	8255	8201	8229	8205	60,625.00
14.05.2026 14:45	8245	8184	8184	8185	96,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	10,565.67	10,306.09	10,459.91	10,325.32	31,212.00
18.05.2025	10,556.05	10,325.32	10,325.32	10,479.14	11,806.00
19.05.2025	10,440.69	10,075.36	10,440.69	10,152.27	14,605.00
20.05.2025	10,171.50	9,921.54	10,152.27	9,940.76	20,683.00
21.05.2025	9,883.08	9,469.68	9,883.08	9,652.35	25,747.00
22.05.2025	9,700.42	9,457.18	9,700.42	9,560.05	14,595.00
25.05.2025	9,690.80	9,440.84	9,560.05	9,652.35	2,150.00
26.05.2025	9,892.69	9,580.24	9,681.19	9,767.71	23,216.00
27.05.2025	10,286.86	9,854.24	9,979.22	10,152.27	80,853.00
28.05.2025	10,238.79	9,796.55	10,219.57	9,902.31	34,173.00
29.05.2025	10,027.29	9,729.26	9,940.76	9,758.10	33,244.00
03.06.2025	9,825.40	9,037.06	9,758.10	9,344.70	47,298.00
04.06.2025	9,564.86	9,339.89	9,381.23	9,507.18	24,290.00
05.06.2025	9,758.10	9,376.43	9,507.18	9,681.19	21,083.00
08.06.2025	9,921.54	9,671.57	9,681.19	9,921.54	10,101.00
09.06.2025	9,979.22	9,777.33	9,921.54	9,854.24	15,260.00
10.06.2025	9,902.31	9,710.03	9,854.24	9,902.31	10,814.00
11.06.2025	9,988.83	9,452.38	9,902.31	9,464.88	26,958.00
12.06.2025	9,422.57	9,133.20	9,224.53	9,216.84	30,656.00
15.06.2025	9,367.78	9,145.69	9,200.49	9,257.22	15,043.00
16.06.2025	9,892.69	9,257.22	9,257.22	9,883.08	35,000.00
17.06.2025	10,133.04	9,796.55	9,883.08	9,902.31	26,568.00
18.06.2025	10,094.59	9,806.17	9,902.31	10,094.59	36,160.00
19.06.2025	10,258.02	10,036.90	10,094.59	10,190.72	34,555.00
22.06.2025	10,854.08	10,190.72	10,190.72	10,815.63	25,884.00
23.06.2025	11,478.99	10,661.80	10,815.63	11,478.99	86,517.00
24.06.2025	12,046.20	11,267.48	11,536.67	11,296.32	55,454.00
25.06.2025	11,354.00	11,171.34	11,296.32	11,315.55	50,668.00
26.06.2025	11,690.49	11,190.57	11,219.41	11,536.67	31,006.00
29.06.2025	12,344.24	11,536.67	11,536.67	12,344.24	16,927.00
30.06.2025	12,767.25	12,065.43	12,257.71	12,613.42	27,281.00
01.07.2025	13,449.83	12,584.58	12,613.42	13,334.47	25,174.00
02.07.2025	14,286.24	12,978.75	13,401.76	14,084.35	46,475.00
03.07.2025	14,218.94	13,459.45	14,084.35	13,507.52	32,048.00
06.07.2025	13,622.88	12,786.47	13,497.90	13,603.66	9,384.00
07.07.2025	13,613.27	13,219.10	13,603.66	13,372.92	20,383.00
08.07.2025	13,324.85	13,017.21	13,315.24	13,219.10	19,239.00
09.07.2025	13,219.10	13,017.21	13,219.10	13,142.19	28,482.00
10.07.2025	13,334.47	13,007.59	13,007.59	13,142.19	26,577.00
13.07.2025	13,161.42	12,863.39	13,142.19	13,161.42	13,859.00
14.07.2025	13,190.26	12,901.84	13,190.26	13,036.44	16,441.00
15.07.2025	13,036.44	12,921.07	13,036.44	13,036.44	27,182.00
16.07.2025	13,469.06	12,959.52	13,074.89	12,978.75	21,785.00
17.07.2025	13,353.69	12,978.75	12,978.75	13,151.80	15,605.00
20.07.2025	13,392.15	13,055.66	13,315.24	13,209.49	6,827.00
21.07.2025	13,469.06	13,074.89	13,094.12	13,469.06	30,099.00
22.07.2025	13,622.88	12,997.98	13,469.06	13,161.42	31,742.00
23.07.2025	13,459.45	13,046.05	13,161.42	13,459.45	19,683.00
24.07.2025	13,526.74	12,921.07	13,526.74	12,921.07	29,568.00
27.07.2025	13,017.21	12,498.06	12,853.77	13,017.21	13,116.00
28.07.2025	13,247.94	12,949.91	13,017.21	13,190.26	19,848.00
29.07.2025	13,651.72	13,065.28	13,065.28	13,488.29	20,884.00
30.07.2025	13,497.90	12,767.25	13,459.45	13,113.35	26,221.00
31.07.2025	13,113.35	12,488.44	13,113.35	12,988.37	52,816.00
04.08.2025	13,420.99	12,555.74	12,892.23	13,411.38	41,246.00
05.08.2025	13,411.38	12,469.22	13,007.59	12,728.79	55,300.00
06.08.2025	12,728.79	11,892.38	12,728.79	12,036.59	37,516.00
07.08.2025	12,055.82	11,536.67	12,055.82	11,719.33	171,414.00
10.08.2025	12,046.20	11,728.95	11,728.95	11,863.54	12,013.00
11.08.2025	12,248.10	11,661.65	11,950.07	12,151.96	24,001.00
12.08.2025	12,103.89	11,642.42	11,921.22	11,661.65	18,532.00
13.08.2025	11,863.54	11,430.92	11,661.65	11,536.67	29,282.00
14.08.2025	11,988.52	11,469.37	11,575.12	11,882.77	49,526.00
17.08.2025	11,959.68	11,777.02	11,882.77	11,911.61	3,694.00
18.08.2025	11,969.29	11,700.10	11,921.22	11,825.09	11,645.00
19.08.2025	12,382.69	11,786.63	11,825.09	12,219.25	23,232.00
20.08.2025	12,440.37	12,017.36	12,219.25	12,257.71	10,196.00
21.08.2025	12,276.94	11,767.40	12,248.10	11,796.24	19,382.00
24.08.2025	12,267.32	11,825.09	11,853.93	12,257.71	7,804.00
25.08.2025	12,584.58	12,209.64	12,257.71	12,373.08	11,764.00
26.08.2025	12,565.36	12,228.87	12,373.08	12,498.06	21,643.00
27.08.2025	12,651.88	11,815.47	12,498.06	11,825.09	26,388.00
28.08.2025	11,882.77	11,315.55	11,786.63	11,334.78	29,760.00
31.08.2025	11,430.92	11,017.52	11,430.92	11,296.32	22,917.00
01.09.2025	11,392.46	10,979.06	11,296.32	10,979.06	20,319.00
02.09.2025	11,123.27	10,921.38	11,123.27	10,940.61	10,778.00
03.09.2025	11,286.71	10,911.77	10,940.61	11,132.89	11,626.00
04.09.2025	11,344.39	11,036.75	11,132.89	11,325.16	7,322.00
07.09.2025	11,719.33	11,363.62	11,363.62	11,719.33	4,918.00
08.09.2025	12,007.75	11,392.46	12,007.75	11,392.46	11,707.00
09.09.2025	11,632.81	11,200.18	11,392.46	11,546.28	14,356.00
10.09.2025	11,728.95	11,257.87	11,363.62	11,603.97	17,422.00
11.09.2025	11,603.97	11,257.87	11,603.97	11,257.87	14,840.00
14.09.2025	11,546.28	10,709.87	11,257.87	10,709.87	4,564.00
15.09.2025	11,161.73	10,536.82	10,709.87	10,834.85	19,287.00
16.09.2025	11,046.36	10,440.69	10,834.85	11,007.90	16,654.00
17.09.2025	11,046.36	10,402.23	11,007.90	10,536.82	30,979.00
18.09.2025	11,027.13	10,325.32	11,027.13	10,421.46	34,568.00
21.09.2025	10,815.63	9,873.47	10,286.86	10,681.03	17,196.00
25.09.2025	10,921.38	10,536.82	10,854.08	10,546.44	22,307.00
28.09.2025	11,190.57	10,546.44	10,546.44	10,767.56	12,097.00
29.09.2025	11,065.59	10,479.14	10,825.24	10,556.05	26,689.00
30.09.2025	11,315.55	10,604.12	10,604.12	11,104.04	20,031.00
05.10.2025	11,315.55	10,488.75	11,315.55	10,488.75	34,533.00
08.10.2025	10,844.47	10,190.72	10,431.07	10,796.40	30,508.00
09.10.2025	11,277.09	11,007.90	11,104.04	11,104.04	29,299.00
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	8,450.00	8,495.00	43,311.00
13.05.2026	8,598.00	8,120.00	8,500.00	8,120.00	68,191.00
14.05.2026	8,311.00	8,027.00	8,027.00	8,262.00	9,480.00

צרו איתנו קשר *5988