גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:18	13870	13870	13870	13870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	11770	11770	11770	11770	0.00
26.06.2025 09:45	10000	10000	-99.99	-99.99	0.00
26.06.2025 10:15	11750	10290	11670	11710	161,126.00
26.06.2025 10:45	11830	11640	11760	11830	132,673.00
26.06.2025 11:15	11850	11810	11840	11850	42,265.00
26.06.2025 11:45	11850	11810	11850	11810	76,759.00
26.06.2025 12:15	11840	11800	11840	11820	13,942.00
26.06.2025 12:45	12070	11810	11850	12070	76,031.00
26.06.2025 13:15	12080	11950	12060	12030	158,579.00
26.06.2025 13:45	12160	12010	12060	12130	62,583.00
26.06.2025 14:15	12160	12020	12080	12130	78,167.00
26.06.2025 14:45	12140	12070	12120	12070	69,168.00
26.06.2025 15:15	12110	12060	12070	12080	75,543.00
26.06.2025 15:45	12100	12060	12080	12070	137,987.00
26.06.2025 16:15	12060	12040	12060	12050	185,701.00
26.06.2025 16:45	12070	11920	12050	12000	87,620.00
26.06.2025 17:15	12000	11860	11990	11990	128,318.00
29.06.2025 09:15	12000	12000	12000	12000	0.00
29.06.2025 09:45	12000	12000	-99.99	-99.99	0.00
29.06.2025 10:15	12160	12000	12000	12160	38,946.00
29.06.2025 10:45	12220	12130	12140	12220	90,128.00
29.06.2025 11:15	12330	12250	12250	12290	64,536.00
29.06.2025 11:45	12310	12240	12240	12290	25,566.00
29.06.2025 12:15	12250	12190	12250	12210	47,875.00
29.06.2025 12:45	12230	12210	12210	12230	46,460.00
29.06.2025 13:15	12220	12120	12220	12120	25,724.00
29.06.2025 13:45	12180	12120	12120	12180	18,135.00
29.06.2025 14:15	12180	12180	12180	12180	49,816.00
29.06.2025 14:45	12320	12150	12190	12150	175,965.00
29.06.2025 15:15	12180	12030	12030	12160	60,633.00
29.06.2025 15:45	12880	12160	12160	12500	105,455.00
29.06.2025 16:15	13060	12720	12840	12840	456,975.00
29.06.2025 16:45	12840	12840	12840	12840	0.00
29.06.2025 17:15	12840	12840	12840	12840	0.00
29.06.2025 17:45	12840	12840	12840	12840	0.00
30.06.2025 09:15	12840	12840	12840	12840	0.00
30.06.2025 09:45	12800	12800	-99.99	-99.99	0.00
30.06.2025 10:15	12750	12590	12750	12620	68,351.00
30.06.2025 10:45	12750	12550	12700	12620	107,476.00
30.06.2025 11:15	12740	12630	12640	12710	151,388.00
30.06.2025 11:45	12710	12660	12710	12670	82,119.00
30.06.2025 12:15	12710	12680	12690	12700	73,630.00
30.06.2025 12:45	12850	12700	12710	12840	101,231.00
30.06.2025 13:15	12850	12780	12840	12780	25,770.00
30.06.2025 13:45	12770	12650	12770	12730	40,193.00
30.06.2025 14:15	12800	12710	12730	12780	32,967.00
30.06.2025 14:45	12880	12770	12780	12880	94,225.00
30.06.2025 15:15	12890	12810	12840	12890	49,155.00
30.06.2025 15:45	12930	12860	12900	12910	73,933.00
30.06.2025 16:15	12940	12890	12890	12940	54,068.00
30.06.2025 16:45	12920	12800	12920	12800	30,604.00
30.06.2025 17:15	13280	12790	12810	13270	474,782.00
30.06.2025 17:45	13570	12840	13300	13120	975,382.00
01.07.2025 09:15	13120	13120	13120	13120	0.00
01.07.2025 09:45	13120	13120	-99.99	-99.99	0.00
01.07.2025 10:15	13120	13100	13120	13120	2,360.00
01.07.2025 10:45	13330	13100	13110	13320	41,645.00
01.07.2025 11:15	13290	13200	13290	13220	29,855.00
01.07.2025 11:45	13270	13190	13190	13270	73,159.00
01.07.2025 12:15	13290	13160	13180	13290	129,119.00
01.07.2025 12:45	13390	13250	13280	13350	77,369.00
01.07.2025 13:15	13430	13330	13350	13420	69,808.00
01.07.2025 13:45	13440	13390	13410	13420	47,764.00
01.07.2025 14:15	13450	13400	13420	13410	84,644.00
01.07.2025 14:45	13440	13400	13440	13440	50,899.00
01.07.2025 15:15	13470	13410	13430	13470	85,395.00
01.07.2025 15:45	13600	13450	13450	13600	132,460.00
01.07.2025 16:15	13830	13600	13600	13790	169,353.00
01.07.2025 16:45	13990	13870	13890	13890	184,817.00
01.07.2025 17:15	13900	13720	13890	13800	135,878.00
01.07.2025 17:45	13970	13870	13900	13870	782,002.00
02.07.2025 09:15	13870	13870	13870	13870	0.00
02.07.2025 09:45	13940	13870	-99.99	-99.99	0.00
02.07.2025 10:15	14080	13880	13940	13960	40,069.00
02.07.2025 10:45	14110	13870	13920	14050	126,205.00
02.07.2025 11:15	14050	13900	13990	13960	238,063.00
02.07.2025 11:45	14010	13870	13950	13950	76,200.00
02.07.2025 12:15	13970	13900	13970	13950	86,786.00
02.07.2025 12:45	13970	13100	13960	13890	61,146.00
02.07.2025 13:15	13970	13900	13900	13970	127,978.00
02.07.2025 13:45	14000	13960	13960	14000	160,801.00
02.07.2025 14:15	14000	13880	14000	13910	228,635.00
02.07.2025 14:45	14140	13910	13910	14110	128,194.00
02.07.2025 15:15	14540	14100	14100	14490	150,135.00
02.07.2025 15:45	14530	14450	14490	14530	99,367.00
02.07.2025 16:15	14850	14550	14550	14650	143,614.00
02.07.2025 16:45	14790	14610	14650	14770	131,450.00
02.07.2025 17:15	14790	14500	14750	14700	156,589.00
02.07.2025 17:45	14860	14590	14800	14650	980,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	7,438.40	7,233.03	7,233.03	7,397.13	40,107.00
07.07.2024	7,761.68	7,416.78	7,417.77	7,709.60	41,577.00
08.07.2024	7,807.86	7,605.45	7,709.60	7,740.06	35,488.00
09.07.2024	7,855.03	7,466.90	7,740.06	7,609.38	37,237.00
10.07.2024	7,669.32	7,402.04	7,609.38	7,502.27	23,145.00
11.07.2024	7,687.99	7,467.88	7,566.14	7,628.05	28,961.00
14.07.2024	7,530.77	7,412.85	7,522.91	7,473.78	6,506.00
15.07.2024	7,542.56	7,306.73	7,467.88	7,344.07	28,304.00
16.07.2024	7,338.17	7,261.53	7,338.17	7,272.34	28,547.00
17.07.2024	7,517.01	7,250.72	7,274.30	7,433.49	20,860.00
18.07.2024	7,484.58	7,357.83	7,433.49	7,384.36	16,700.00
21.07.2024	7,321.47	7,084.66	7,084.66	7,239.91	7,509.00
22.07.2024	7,461.00	7,204.54	7,239.91	7,447.24	14,474.00
23.07.2024	7,654.58	7,401.06	7,492.44	7,654.58	26,600.00
24.07.2024	7,880.58	7,564.18	7,654.58	7,760.70	26,615.00
25.07.2024	7,812.78	7,607.41	7,666.37	7,736.13	35,920.00
28.07.2024	7,736.13	7,271.36	7,736.13	7,380.43	13,244.00
29.07.2024	7,570.07	7,183.90	7,380.43	7,204.54	33,417.00
30.07.2024	7,305.75	7,119.05	7,204.54	7,207.49	20,621.00
31.07.2024	7,321.47	7,104.31	7,104.31	7,173.09	23,853.00
01.08.2024	7,173.09	6,986.40	7,085.64	6,986.40	36,444.00
04.08.2024	6,928.42	6,556.99	6,730.92	6,821.32	6,758.00
05.08.2024	6,782.01	6,568.79	6,730.92	6,726.00	23,311.00
06.08.2024	6,976.57	6,601.21	6,976.57	6,712.25	13,189.00
07.08.2024	7,025.70	6,646.41	6,646.41	7,013.91	19,427.00
08.08.2024	7,225.17	7,013.91	7,013.91	7,189.80	20,379.00
11.08.2024	7,330.31	7,188.82	7,211.42	7,226.16	2,738.00
12.08.2024	7,235.00	7,030.62	7,222.23	7,077.78	8,127.00
14.08.2024	7,314.59	7,078.76	7,153.44	7,198.64	15,410.00
15.08.2024	7,609.38	7,197.66	7,198.64	7,546.49	25,767.00
18.08.2024	7,750.87	7,546.49	7,546.49	7,684.06	17,069.00
19.08.2024	7,703.71	7,480.65	7,684.06	7,603.48	34,084.00
20.08.2024	7,918.90	7,566.14	7,566.14	7,916.93	84,900.00
21.08.2024	8,218.60	7,782.32	7,782.32	8,124.27	43,426.00
22.08.2024	8,285.42	8,080.05	8,080.05	8,285.42	22,807.00
25.08.2024	8,443.62	8,237.27	8,285.42	8,319.81	20,145.00
26.08.2024	8,427.90	8,076.12	8,319.81	8,175.36	13,765.00
27.08.2024	8,342.41	8,155.71	8,175.36	8,315.88	8,370.00
28.08.2024	8,226.46	7,785.26	8,226.46	7,785.26	66,468.00
29.08.2024	7,860.93	7,691.92	7,785.26	7,694.86	16,317.00
01.09.2024	7,684.06	7,557.30	7,664.40	7,614.29	7,761.00
02.09.2024	7,645.73	7,398.11	7,614.29	7,409.91	14,144.00
03.09.2024	7,409.91	7,040.44	7,409.91	7,053.22	39,335.00
04.09.2024	7,053.22	6,878.31	7,053.22	6,996.22	18,888.00
05.09.2024	6,996.22	6,902.88	6,996.22	6,929.41	24,655.00
08.09.2024	6,952.01	6,735.83	6,917.61	6,773.17	11,588.00
09.09.2024	6,793.81	6,487.23	6,792.82	6,527.52	54,137.00
10.09.2024	6,654.27	6,527.52	6,579.59	6,559.94	24,590.00
11.09.2024	6,646.41	6,443.01	6,559.94	6,492.14	12,221.00
12.09.2024	6,652.31	6,447.92	6,544.22	6,652.31	30,904.00
15.09.2024	6,797.74	6,659.19	6,659.19	6,757.45	8,417.00
16.09.2024	6,814.44	6,711.27	6,750.57	6,727.97	22,772.00
17.09.2024	6,742.71	6,512.78	6,706.35	6,578.61	35,025.00
18.09.2024	6,717.16	6,578.61	6,578.61	6,697.51	10,790.00
19.09.2024	6,826.23	6,583.53	6,681.79	6,588.44	20,157.00
22.09.2024	6,652.31	6,496.07	6,496.07	6,570.75	8,686.00
23.09.2024	6,713.23	6,557.98	6,570.75	6,713.23	39,094.00
24.09.2024	6,995.24	6,754.50	6,755.48	6,966.75	52,696.00
25.09.2024	7,031.60	6,796.75	6,966.75	6,941.20	82,022.00
26.09.2024	7,119.05	6,878.31	7,103.33	6,990.33	19,891.00
29.09.2024	7,161.30	6,948.08	6,948.08	7,118.07	15,812.00
30.09.2024	7,210.43	6,977.55	7,118.07	7,153.44	17,191.00
01.10.2024	7,383.37	7,010.96	7,010.96	7,146.56	32,173.00
06.10.2024	7,112.17	6,878.31	6,878.31	6,981.48	9,556.00
07.10.2024	6,999.17	6,839.99	6,961.83	6,850.80	10,138.00
08.10.2024	6,965.76	6,808.54	6,850.80	6,867.50	8,764.00
09.10.2024	7,001.14	6,867.50	6,867.50	6,940.21	18,569.00
10.10.2024	7,024.72	6,878.31	6,940.21	6,927.44	11,003.00
13.10.2024	7,010.96	6,900.91	6,927.44	6,919.58	7,295.00
14.10.2024	7,064.02	6,879.29	6,919.58	6,913.68	14,963.00
15.10.2024	7,044.37	6,878.31	6,913.68	6,987.38	22,263.00
20.10.2024	7,190.78	7,025.70	7,173.09	7,178.99	11,502.00
21.10.2024	7,257.60	7,111.19	7,178.99	7,225.17	14,435.00
22.10.2024	7,228.12	7,132.81	7,222.23	7,197.66	15,339.00
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00

צרו איתנו קשר *5988