גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לכיש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לכיש

LACHISH

מניה 826016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1335	1335	1335	1335	0.00
09:47	1331	1331	1331	1331	0.00
09:50	1331	1331	1331	1331	0.00
09:53	1331	1331	1331	1331	0.00
09:56	1331	1331	1331	1331	0.00
10:02	1331	1331	1331	1331	0.00
10:05	1331	1331	1331	1331	0.00
10:11	1331	1331	1331	1331	0.00
10:17	1331	1331	1331	1331	0.00
10:23	1331	1331	1331	1331	0.00
10:29	1331	1331	1331	1331	0.00
10:35	1331	1331	1331	1331	0.00
10:41	1331	1331	1331	1331	0.00
10:47	1331	1331	1331	1331	0.00
10:53	1331	1331	1331	1331	0.00
10:59	1331	1331	1331	1331	0.00
11:02	1331	1331	1331	1331	0.00
11:08	1331	1331	1331	1331	0.00
11:14	1331	1331	1331	1331	0.00
11:17	1331	1331	1331	1331	0.00
11:23	1331	1331	1331	1331	0.00
11:29	1331	1331	1331	1331	0.00
11:32	1331	1331	1331	1331	0.00
11:35	1331	1331	1331	1331	0.00
11:38	1331	1331	1331	1331	0.00
11:44	1331	1331	1331	1331	0.00
11:47	1331	1331	1331	1331	0.00
11:53	1349	1349	1349	1349	0.00
11:56	1349	1349	1349	1349	0.00
12:02	1349	1349	1349	1349	0.00
12:05	1349	1349	1349	1349	0.00
12:11	1349	1349	1349	1349	0.00
12:14	1349	1349	1349	1349	0.00
12:20	1349	1349	1349	1349	0.00
12:23	1349	1349	1349	1349	0.00
12:26	1349	1349	1349	1349	0.00
12:32	1349	1349	1349	1349	0.00
12:35	1349	1349	1349	1349	0.00
12:38	1349	1349	1349	1349	0.00
12:41	1349	1349	1349	1349	0.00
12:47	1349	1349	1349	1349	0.00
12:53	1349	1349	1349	1349	0.00
12:56	1349	1349	1349	1349	0.00
13:02	1349	1349	1349	1349	0.00
13:05	1349	1349	1349	1349	0.00
13:11	1349	1349	1349	1349	0.00
13:14	1349	1349	1349	1349	0.00
13:17	1349	1349	1349	1349	0.00
13:23	1349	1349	1349	1349	0.00
13:26	1349	1349	1349	1349	0.00
13:32	1349	1349	1349	1349	0.00
13:35	1349	1349	1349	1349	0.00
13:41	1349	1349	1349	1349	0.00
13:44	1349	1349	1349	1349	0.00
13:50	1349	1349	1349	1349	0.00
13:53	1349	1349	1349	1349	0.00
13:59	1349	1349	1349	1349	0.00
14:05	1349	1349	1349	1349	0.00
14:08	1349	1349	1349	1349	0.00
14:14	1349	1349	1349	1349	0.00
14:23	1349	1349	1349	1349	0.00
14:29	1349	1349	1349	1349	0.00
14:32	1349	1349	1349	1349	0.00
14:35	1349	1349	1349	1349	0.00
14:38	1349	1349	1349	1349	0.00
14:41	1349	1349	1349	1349	0.00
14:47	1349	1349	1349	1349	0.00
14:53	1349	1349	1349	1349	0.00
14:56	1349	1349	1349	1349	0.00
15:02	1349	1349	1349	1349	0.00
15:05	1349	1349	1349	1349	0.00
15:11	1349	1349	1349	1349	0.00
15:17	1349	1349	1349	1349	0.00
15:20	1349	1349	1349	1349	0.00
15:23	1349	1349	1349	1349	0.00
15:26	1349	1349	1349	1349	0.00
15:32	1349	1349	1349	1349	0.00
15:35	1349	1349	1349	1349	0.00
15:38	1349	1349	1349	1349	0.00
15:44	1349	1349	1349	1349	0.00
15:47	1349	1349	1349	1349	0.00
15:53	1349	1349	1349	1349	0.00
15:56	1349	1349	1349	1349	0.00
16:02	1349	1349	1349	1349	0.00
16:05	1349	1349	1349	1349	0.00
16:11	1349	1349	1349	1349	0.00
16:17	1349	1349	1349	1349	0.00
16:20	1349	1349	1349	1349	0.00
16:23	1349	1349	1349	1349	0.00
16:26	1349	1349	1349	1349	0.00
16:32	1349	1349	1349	1349	0.00
16:38	1349	1349	1349	1349	0.00
16:44	1349	1349	1349	1349	0.00
16:47	1349	1349	1349	1349	0.00
16:53	1349	1349	1349	1349	0.00
16:56	1349	1349	1349	1349	0.00
17:02	1349	1349	1349	1349	0.00
17:05	1349	1349	1349	1349	0.00
17:14	1349	1349	1349	1349	0.00
17:17	1349	1349	1349	1349	0.00
17:23	1335	1335	1335	1335	0.00
17:26	1335	1335	1335	1335	0.00
09:44	1335	1335	1335	1335	0.00
09:47	1335	1335	1335	1335	0.00
09:53	1335	1335	1335	1335	0.00
09:56	1335	1335	1335	1335	0.00
10:02	1335	1335	1335	1335	0.00
10:05	1350	1350	1350	1350	0.00
10:11	1350	1350	1350	1350	0.00
10:17	1350	1350	1350	1350	0.00
10:23	1350	1350	1350	1350	0.00
10:26	1367	1367	1367	1367	1,161.00
10:32	1367	1367	1367	1367	0.00
10:35	1367	1367	1367	1367	0.00
10:38	1367	1367	1367	1367	0.00
10:44	1367	1367	1367	1367	0.00
10:47	1367	1367	1367	1367	0.00
10:53	1367	1367	1367	1367	0.00
10:56	1367	1367	1367	1367	0.00
11:05	1367	1367	1367	1367	0.00
11:08	1367	1367	1367	1367	0.00
11:14	1367	1367	1367	1367	0.00
11:17	1367	1367	1367	1367	0.00
11:23	1367	1367	1367	1367	0.00
11:26	1367	1367	1367	1367	0.00
11:32	1367	1367	1367	1367	0.00
11:35	1367	1367	1367	1367	0.00
11:38	1367	1367	1367	1367	0.00
11:41	1367	1367	1367	1367	0.00
11:44	1367	1367	1367	1367	0.00
11:47	1367	1367	1367	1367	0.00
11:53	1367	1367	1367	1367	0.00
11:56	1367	1367	1367	1367	0.00
12:02	1367	1367	1367	1367	0.00
12:05	1367	1367	1367	1367	0.00
12:11	1367	1367	1367	1367	0.00
12:14	1367	1367	1367	1367	0.00
12:20	1367	1367	1367	1367	0.00
12:26	1367	1367	1367	1367	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1312	1312	1312	1312	0.00
09.01.2026 09:45	1312	1312	-99.99	-99.99	0.00
09.01.2026 10:15	1312	1312	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:45	1312	1312	-99.99	-99.99	0.00
09.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 09:15	1312	1312	1312	1312	0.00
12.01.2026 09:45	1312	1312	-99.99	-99.99	0.00
12.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	1283	1283	1283	1283	11,893.00
12.01.2026 13:15	1283	1283	1283	1283	0.00
12.01.2026 13:45	1283	1283	1283	1283	0.00
12.01.2026 14:15	1283	1283	1283	1283	0.00
12.01.2026 14:45	1283	1283	1283	1283	0.00
12.01.2026 15:15	1289	1287	1287	1289	10,060.00
12.01.2026 15:45	1289	1289	1289	1289	0.00
12.01.2026 16:15	1289	1289	1289	1289	0.00
12.01.2026 16:45	1316	1316	1316	1316	1,105.00
12.01.2026 17:15	1316	1316	-99.99	-99.99	0.00
12.01.2026 17:45	1287	1287	-99.99	-99.99	0.00
13.01.2026 09:15	1287	1287	1287	1287	0.00
13.01.2026 09:45	1287	1287	-99.99	-99.99	0.00
13.01.2026 10:15	1287	1287	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	1314	1314	1314	1314	1,103.00
13.01.2026 12:45	1315	1315	1315	1315	10,335.00
13.01.2026 13:15	1315	1315	1315	1315	0.00
13.01.2026 13:45	1315	1315	1315	1315	0.00
13.01.2026 14:15	1315	1315	1315	1315	0.00
13.01.2026 14:45	1315	1315	1315	1315	0.00
13.01.2026 15:15	1315	1315	1315	1315	0.00
13.01.2026 15:45	1315	1315	1315	1315	0.00
13.01.2026 16:15	1315	1315	1315	1315	0.00
13.01.2026 16:45	1315	1315	1315	1315	0.00
13.01.2026 17:15	1350	1350	1350	1350	2,646.00
13.01.2026 17:45	1329	1329	-99.99	-99.99	0.00
14.01.2026 09:15	1329	1329	1329	1329	0.00
14.01.2026 09:45	1329	1329	-99.99	-99.99	0.00
14.01.2026 10:15	1329	1329	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	1329	1329	1329	1329	2,658.00
14.01.2026 12:45	1349	1349	1349	1349	283.00
14.01.2026 13:15	1349	1349	1349	1349	0.00
14.01.2026 13:45	1349	1349	1349	1349	0.00
14.01.2026 14:15	1349	1349	1349	1349	0.00
14.01.2026 14:45	1349	1349	1349	1349	0.00
14.01.2026 15:15	1349	1349	1349	1349	0.00
14.01.2026 15:45	1349	1349	1349	1349	0.00
14.01.2026 16:15	1349	1349	1349	1349	0.00
14.01.2026 16:45	1349	1349	1349	1349	0.00
14.01.2026 17:15	1349	1349	-99.99	-99.99	0.00
14.01.2026 17:45	1331	1331	1331	1331	279.00
15.01.2026 09:15	1331	1331	1331	1331	0.00
15.01.2026 09:45	1331	1331	-99.99	-99.99	0.00
15.01.2026 10:15	1331	1331	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	1349	1349	1349	1349	566.00
15.01.2026 12:45	1349	1349	1349	1349	0.00
15.01.2026 13:15	1349	1349	1349	1349	0.00
15.01.2026 13:45	1349	1349	1349	1349	0.00
15.01.2026 14:15	1349	1349	1349	1349	0.00
15.01.2026 14:45	1349	1349	1349	1349	0.00
15.01.2026 15:15	1349	1349	1349	1349	0.00
15.01.2026 15:45	1349	1349	1349	1349	0.00
15.01.2026 16:15	1349	1349	1349	1349	0.00
15.01.2026 16:45	1349	1349	1349	1349	0.00
15.01.2026 17:15	1349	1349	-99.99	-99.99	0.00
15.01.2026 17:45	1349	1335	-99.99	-99.99	0.00
16.01.2026 09:15	1335	1335	1335	1335	0.00
16.01.2026 09:45	1335	1335	-99.99	-99.99	0.00
16.01.2026 10:15	1350	1350	1350	1350	2,403.00
16.01.2026 10:45	1367	1367	1367	1367	1,161.00
16.01.2026 11:15	1367	1367	1367	1367	0.00
16.01.2026 11:45	1367	1367	1367	1367	0.00
16.01.2026 12:15	1367	1367	1367	1367	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,958.02	1,951.20	1,948.27	1,949.24	44.00
20.01.2025	2,046.80	1,978.51	1,949.24	2,008.76	310.00
21.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
22.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
23.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
26.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
27.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
28.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
29.01.2025	1,989.24	1,989.24	2,008.76	1,989.24	571.00
30.01.2025	2,007.78	1,949.24	2,007.78	1,951.20	561.00
02.02.2025	2,024.37	1,951.20	1,951.20	1,993.15	243.00
03.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
04.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	5.00
05.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	49.00
06.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	2.00
09.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	1.00
10.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
11.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
12.02.2025	1,951.20	1,945.34	1,993.15	1,949.24	855.00
13.02.2025	1,892.66	1,838.03	1,949.24	1,868.27	1,873.00
16.02.2025	1,928.76	1,800.95	1,868.27	1,835.10	2,270.00
17.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
18.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
19.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
20.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
23.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
24.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
25.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
26.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
27.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
02.03.2025	1,766.81	1,765.83	1,835.10	1,766.81	168.00
03.03.2025	1,700.47	1,700.47	1,766.81	1,707.30	99.00
04.03.2025	1,707.30	1,707.30	1,707.30	1,707.30	146.00
05.03.2025	1,697.54	1,625.35	1,707.30	1,659.49	2,006.00
06.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
09.03.2025	1,659.49	1,659.49	1,659.49	1,659.49	292.00
10.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
11.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
12.03.2025	1,835.10	1,619.49	1,659.49	1,627.30	882.00
13.03.2025	0.00	0.00	1,627.30	1,627.30	0.00
16.03.2025	1,619.49	1,619.49	1,627.30	1,620.47	95.00
17.03.2025	1,619.49	1,619.49	1,619.49	1,619.49	165.00
18.03.2025	1,558.03	1,463.40	1,619.49	1,479.98	4,202.00
19.03.2025	1,487.79	1,479.01	1,479.98	1,481.93	874.00
20.03.2025	1,596.46	1,538.21	1,481.93	1,540.18	100.00
23.03.2025	0.00	0.00	1,540.18	1,540.18	0.00
24.03.2025	1,599.42	1,598.43	1,540.18	1,599.42	176.00
25.03.2025	1,538.21	1,537.22	1,599.42	1,537.22	316.00
26.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
27.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
30.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
31.03.2025	1,584.61	1,584.61	1,537.22	1,573.75	100.00
01.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
02.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
03.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
06.04.2025	1,688.28	1,445.40	1,573.75	1,496.74	1,888.00
07.04.2025	1,567.83	1,510.56	1,496.74	1,537.22	261.00
08.04.2025	1,554.01	1,554.01	1,537.22	1,554.01	160.00
09.04.2025	1,567.83	1,566.84	1,554.01	1,566.84	188.00
10.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
14.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
15.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
16.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
17.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
20.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
21.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
22.04.2025	1,577.70	1,577.70	1,566.84	1,571.78	64.00
23.04.2025	0.00	0.00	1,571.78	1,571.78	0.00
24.04.2025	0.00	0.00	1,571.78	1,571.78	0.00
27.04.2025	1,589.55	1,585.60	1,571.78	1,587.57	336.00
28.04.2025	1,585.60	1,585.60	1,587.57	1,585.60	190.00
29.04.2025	1,589.55	1,581.65	1,585.60	1,581.65	251.00
04.05.2025	1,599.42	1,581.65	1,581.65	1,599.42	875.00
05.05.2025	0.00	0.00	1,599.42	1,599.42	0.00
06.05.2025	1,581.65	1,581.65	1,599.42	1,581.65	187.00
07.05.2025	0.00	0.00	1,581.65	1,581.65	0.00
08.05.2025	0.00	0.00	1,581.65	1,581.65	0.00
11.05.2025	1,559.93	1,546.11	1,581.65	1,549.07	396.00
12.05.2025	1,490.82	1,417.76	1,549.07	1,474.03	574.00
13.05.2025	1,424.67	1,359.51	1,474.03	1,382.22	3,625.00
14.05.2025	1,389.13	1,382.22	1,382.22	1,384.19	1,118.00
15.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
18.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
19.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
20.05.2025	1,644.84	1,387.15	1,384.19	1,445.40	693.00
21.05.2025	1,559.93	1,484.89	1,445.40	1,492.79	278.00
22.05.2025	0.00	0.00	1,492.79	1,492.79	0.00
25.05.2025	1,571.78	1,530.31	1,492.79	1,549.07	396.00
26.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
27.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
28.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
29.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
03.06.2025	1,571.78	1,571.78	1,549.07	1,571.78	157.00
04.06.2025	0.00	0.00	1,571.78	1,571.78	0.00
05.06.2025	1,488.84	1,488.84	1,571.78	1,569.80	3.00
08.06.2025	0.00	0.00	1,569.80	1,569.80	0.00
09.06.2025	1,597.45	1,597.45	1,569.80	1,597.45	3,152.00
10.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
11.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
12.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
15.06.2025	1,635.95	1,635.95	1,597.45	1,630.03	100.00
16.06.2025	1,630.03	1,630.03	1,630.03	1,630.03	81.00
17.06.2025	1,588.56	1,588.56	1,630.03	1,588.56	521.00
18.06.2025	1,604.36	1,604.36	1,588.56	1,604.36	273.00
19.06.2025	1,632.99	1,604.36	1,604.36	1,610.28	752.00
22.06.2025	1,621.14	1,618.18	1,610.28	1,619.17	2,009.00
23.06.2025	0.00	0.00	1,619.17	1,619.17	0.00
24.06.2025	1,687.29	1,684.33	1,619.17	1,686.30	400.00
25.06.2025	0.00	0.00	1,686.30	1,686.30	0.00
26.06.2025	0.00	0.00	1,686.30	1,686.30	0.00
29.06.2025	1,677.42	1,677.42	1,677.42	1,677.42	1,300.00
30.06.2025	0.00	0.00	1,677.42	1,677.42	0.00
01.07.2025	1,712.96	1,687.29	1,677.42	1,693.21	501.00
02.07.2025	1,710.99	1,688.28	1,693.21	1,699.14	1,070.00
03.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
06.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
07.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
08.07.2025	1,658.66	1,645.82	1,699.14	1,649.77	1,944.00
09.07.2025	1,658.66	1,647.80	1,649.77	1,653.72	360.00
10.07.2025	0.00	0.00	1,653.72	1,653.72	0.00
13.07.2025	1,601.40	1,601.40	1,653.72	1,601.40	703.00
14.07.2025	0.00	0.00	1,601.40	1,601.40	0.00
15.07.2025	1,601.40	1,521.42	1,601.40	1,549.07	1,306.00
16.07.2025	1,523.40	1,455.28	1,549.07	1,482.92	986.00
17.07.2025	0.00	0.00	1,482.92	1,482.92	0.00
20.07.2025	1,477.00	1,411.83	1,482.92	1,424.67	3,499.00
21.07.2025	1,424.67	1,424.67	1,424.67	1,424.67	1,642.00
22.07.2025	1,394.06	1,394.06	1,424.67	1,394.06	271.00
23.07.2025	1,385.18	1,323.97	1,394.06	1,327.91	2,149.00
24.07.2025	1,362.47	1,361.48	1,327.91	1,361.48	460.00
27.07.2025	0.00	0.00	1,361.48	1,361.48	0.00
28.07.2025	1,367.41	1,362.47	1,361.48	1,364.44	832.00
29.07.2025	1,390.11	1,371.36	1,364.44	1,380.24	609.00
30.07.2025	0.00	0.00	1,380.24	1,380.24	0.00
31.07.2025	1,352.60	1,352.60	1,380.24	1,352.60	286.00
04.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
05.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
06.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
07.08.2025	1,309.16	1,302.24	1,352.60	1,304.22	1,819.00
10.08.2025	1,297.31	1,218.32	1,304.22	1,246.96	3,941.00
11.08.2025	1,298.30	1,200.55	1,246.96	1,249.92	3,383.00
12.08.2025	1,249.92	1,249.92	1,249.92	1,249.92	213.00
13.08.2025	1,283.49	1,283.49	1,249.92	1,283.49	259.00
14.08.2025	1,332.85	1,249.92	1,283.49	1,321.99	2,822.00
17.08.2025	1,371.36	1,310.14	1,321.99	1,346.67	1,453.00
18.08.2025	1,332.85	1,332.85	1,346.67	1,332.85	500.00
19.08.2025	1,360.50	1,352.60	1,332.85	1,355.56	958.00
20.08.2025	0.00	0.00	1,355.56	1,355.56	0.00
21.08.2025	1,331.86	1,324.95	1,355.56	1,328.90	620.00
24.08.2025	0.00	0.00	1,328.90	1,328.90	0.00
25.08.2025	1,396.04	1,328.90	1,328.90	1,386.17	15,627.00
26.08.2025	1,386.17	1,386.17	1,386.17	1,386.17	3,000.00
27.08.2025	1,390.11	1,360.50	1,386.17	1,390.11	24,329.00
28.08.2025	1,401.96	1,401.96	1,390.11	1,401.96	3,001.00
31.08.2025	1,430.59	1,399.00	1,401.96	1,399.00	8,356.00
01.09.2025	1,407.00	1,407.00	1,399.00	1,401.00	36.00
02.09.2025	1,401.00	1,373.00	1,401.00	1,387.00	2,608.00
03.09.2025	1,393.00	1,350.00	1,387.00	1,369.00	1,386.00
04.09.2025	1,387.00	1,376.00	1,369.00	1,381.00	900.00
07.09.2025	1,380.00	1,317.00	1,381.00	1,324.00	4,408.00
08.09.2025	1,332.00	1,332.00	1,324.00	1,332.00	500.00
09.09.2025	1,311.00	1,265.00	1,332.00	1,284.00	4,206.00
10.09.2025	1,289.00	1,235.00	1,284.00	1,259.00	1,474.00
11.09.2025	1,296.00	1,256.00	1,259.00	1,270.00	500.00
14.09.2025	1,249.00	1,241.00	1,270.00	1,244.00	1,880.00
15.09.2025	1,250.00	1,243.00	1,244.00	1,246.00	648.00
16.09.2025	0.00	0.00	1,246.00	1,246.00	0.00
17.09.2025	1,200.00	1,191.00	1,246.00	1,192.00	4,954.00
18.09.2025	1,199.00	1,106.00	1,192.00	1,154.00	17,670.00
21.09.2025	1,179.00	1,112.00	1,154.00	1,140.00	236.00
25.09.2025	1,149.00	1,130.00	1,140.00	1,133.00	4,988.00
28.09.2025	1,200.00	1,132.00	1,133.00	1,134.00	14,556.00
29.09.2025	1,154.00	1,128.00	1,134.00	1,134.00	3,616.00
30.09.2025	1,144.00	1,140.00	1,134.00	1,144.00	13,670.00
05.10.2025	1,127.00	1,100.00	1,144.00	1,104.00	15,960.00
08.10.2025	1,142.00	1,142.00	1,104.00	1,142.00	1,000.00
09.10.2025	1,142.00	1,141.00	1,142.00	1,142.00	1,559.00
12.10.2025	1,194.00	1,100.00	1,142.00	1,139.00	3,406.00
15.10.2025	1,207.00	1,168.00	1,139.00	1,198.00	2,894.00
16.10.2025	1,221.00	1,199.00	1,198.00	1,219.00	1,890.00
19.10.2025	1,219.00	1,219.00	1,219.00	1,219.00	353.00
20.10.2025	1,245.00	1,245.00	1,219.00	1,245.00	313.00
21.10.2025	1,258.00	1,256.00	1,245.00	1,258.00	3,300.00
22.10.2025	1,285.00	1,285.00	1,258.00	1,285.00	795.00
23.10.2025	1,292.00	1,263.00	1,285.00	1,288.00	541.00
26.10.2025	1,301.00	1,300.00	1,288.00	1,301.00	676.00
27.10.2025	1,345.00	1,330.00	1,301.00	1,343.00	5,373.00
28.10.2025	1,420.00	1,369.00	1,343.00	1,401.00	8,443.00
29.10.2025	1,450.00	1,408.00	1,408.00	1,430.00	8,728.00
30.10.2025	1,488.00	1,458.00	1,458.00	1,477.00	588.00
02.11.2025	1,499.00	1,484.00	1,499.00	1,494.00	1,202.00
03.11.2025	1,507.00	1,505.00	1,507.00	1,507.00	7,325.00
04.11.2025	1,539.00	1,505.00	1,507.00	1,512.00	172.00
05.11.2025	1,547.00	1,512.00	1,512.00	1,538.00	1,593.00
06.11.2025	1,563.00	1,545.00	1,545.00	1,563.00	501.00
09.11.2025	1,547.00	1,515.00	1,563.00	1,532.00	912.00
10.11.2025	1,560.00	1,514.00	1,532.00	1,550.00	3,278.00
11.11.2025	1,505.00	1,505.00	1,550.00	1,541.00	27.00
12.11.2025	1,508.00	1,460.00	1,541.00	1,489.00	2,458.00
13.11.2025	1,465.00	1,420.00	1,489.00	1,445.00	7,162.00
16.11.2025	1,441.00	1,401.00	1,441.00	1,417.00	2,178.00
17.11.2025	1,424.00	1,390.00	1,417.00	1,408.00	1,957.00
18.11.2025	1,378.00	1,378.00	1,408.00	1,378.00	200.00
19.11.2025	1,378.00	1,373.00	1,378.00	1,374.00	1,846.00
20.11.2025	0.00	0.00	1,374.00	1,374.00	0.00
23.11.2025	0.00	0.00	1,374.00	1,374.00	0.00
24.11.2025	1,403.00	1,355.00	1,374.00	1,376.00	571.00
25.11.2025	1,352.00	1,320.00	1,376.00	1,323.00	3,960.00
26.11.2025	1,323.00	1,280.00	1,323.00	1,290.00	4,421.00
27.11.2025	1,331.00	1,303.00	1,303.00	1,323.00	147.00
30.11.2025	1,352.00	1,351.00	1,323.00	1,352.00	755.00
01.12.2025	1,375.00	1,375.00	1,352.00	1,375.00	150.00
02.12.2025	1,404.00	1,404.00	1,375.00	1,394.00	100.00
03.12.2025	0.00	0.00	1,394.00	1,394.00	0.00
04.12.2025	1,419.00	1,419.00	1,394.00	1,419.00	1,000.00
07.12.2025	1,429.00	1,428.00	1,419.00	1,429.00	150.00
08.12.2025	1,446.00	1,440.00	1,429.00	1,445.00	3,161.00
09.12.2025	1,454.00	1,413.00	1,445.00	1,452.00	1,038.00
10.12.2025	1,426.00	1,400.00	1,452.00	1,402.00	4,909.00
11.12.2025	0.00	0.00	1,402.00	1,402.00	0.00
14.12.2025	1,378.00	1,371.00	1,371.00	1,376.00	1,063.00
15.12.2025	1,379.00	1,379.00	1,376.00	1,379.00	500.00
16.12.2025	1,370.00	1,307.00	1,379.00	1,335.00	6,867.00
17.12.2025	1,308.00	1,285.00	1,305.00	1,291.00	6,106.00
18.12.2025	1,304.00	1,270.00	1,285.00	1,287.00	9,013.00
21.12.2025	1,270.00	1,234.00	1,287.00	1,261.00	3,113.00
22.12.2025	1,267.00	1,266.00	1,261.00	1,266.00	555.00
23.12.2025	1,267.00	1,267.00	1,266.00	1,266.00	55.00
24.12.2025	1,271.00	1,227.00	1,266.00	1,237.00	900.00
25.12.2025	1,212.00	1,210.00	1,237.00	1,211.00	669.00
28.12.2025	1,200.00	1,184.00	1,211.00	1,190.00	1,134.00
29.12.2025	1,175.00	1,175.00	1,190.00	1,182.00	81.00
30.12.2025	1,199.00	1,188.00	1,182.00	1,189.00	484.00
31.12.2025	0.00	0.00	1,189.00	1,189.00	0.00
01.01.2026	1,194.00	1,189.00	1,189.00	1,192.00	600.00
05.01.2026	1,215.00	1,210.00	1,192.00	1,212.00	570.00
06.01.2026	1,349.00	1,238.00	1,212.00	1,275.00	1,158.00
07.01.2026	0.00	0.00	1,275.00	1,275.00	0.00
08.01.2026	1,329.00	1,302.00	1,275.00	1,312.00	296.00
09.01.2026	1,329.00	1,302.00	1,312.00	1,312.00	0.00
12.01.2026	1,316.00	1,283.00	1,312.00	1,287.00	1,911.00
13.01.2026	1,350.00	1,314.00	1,287.00	1,329.00	585.00
14.01.2026	1,349.00	1,329.00	1,329.00	1,331.00	221.00
15.01.2026	1,349.00	1,349.00	1,331.00	1,335.00	42.00
16.01.2026	1,367.00	1,335.00	-99.99	1,367.00	0.00

צרו איתנו קשר *5988