גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לכיש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לכיש

LACHISH

מניה 826016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1144	1144	1144	1144	0.00
09:44	1144	1144	1144	1144	0.00
09:47	1144	1144	1144	1144	0.00
09:50	1144	1144	1144	1144	0.00
09:53	1144	1144	1144	1144	0.00
09:56	1144	1144	1144	1144	0.00
09:59	1144	1144	1144	1144	0.00
10:02	1144	1144	1144	1144	0.00
10:05	1144	1144	1144	1144	0.00
10:08	1144	1144	1144	1144	0.00
10:11	1144	1144	1144	1144	0.00
10:14	1144	1144	1144	1144	0.00
10:17	1144	1144	1144	1144	0.00
10:20	1144	1144	1144	1144	0.00
10:23	1144	1144	1144	1144	0.00
10:26	1144	1144	1144	1144	0.00
10:29	1144	1144	1144	1144	0.00
10:32	1144	1144	1144	1144	0.00
10:35	1144	1144	1144	1144	0.00
10:38	1144	1144	1144	1144	0.00
10:41	1144	1144	1144	1144	0.00
10:44	1144	1144	1144	1144	0.00
10:47	1144	1144	1144	1144	0.00
10:50	1144	1144	1144	1144	0.00
10:53	1119	1119	1119	1119	7,385.00
10:56	1119	1119	1119	1119	0.00
10:59	1119	1119	1119	1119	0.00
11:02	1119	1119	1119	1119	0.00
11:05	1119	1119	1119	1119	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025 09:15	1140	1140	1140	1140	0.00
25.09.2025 09:45	1140	1140	-99.99	-99.99	0.00
25.09.2025 10:15	1140	1115	1140	1140	342.00
25.09.2025 10:45	1140	1140	1140	1140	0.00
25.09.2025 11:15	1140	1140	1140	1140	0.00
25.09.2025 11:45	1140	1140	1140	1140	0.00
25.09.2025 12:15	1149	1149	1149	1149	1,149.00
25.09.2025 12:45	1149	1149	1149	1149	0.00
25.09.2025 13:15	1149	1149	1149	1149	0.00
25.09.2025 13:45	1149	1149	1149	1149	0.00
25.09.2025 14:15	1134	1130	1134	1130	36,435.00
25.09.2025 14:45	1130	1130	1130	1130	0.00
25.09.2025 15:15	1130	1130	1130	1130	0.00
25.09.2025 15:45	1130	1130	1130	1130	0.00
25.09.2025 16:15	1130	1130	1130	1130	0.00
25.09.2025 16:45	1130	1130	1130	1130	0.00
25.09.2025 17:15	1130	1130	1130	1130	0.00
25.09.2025 17:45	1133	1130	1133	1133	90.00
28.09.2025 09:15	1133	1133	1133	1133	0.00
28.09.2025 09:45	1133	1133	1133	1133	0.00
28.09.2025 10:15	1133	1133	-99.99	-99.99	0.00
28.09.2025 10:45	1158	1158	1158	1158	521.00
28.09.2025 11:15	1132	1132	1132	1132	4,301.00
28.09.2025 11:45	1132	1132	1132	1132	146,820.00
28.09.2025 12:15	1138	1138	1138	1138	2,002.00
28.09.2025 12:45	1138	1138	1138	1138	0.00
28.09.2025 13:15	1138	1138	1138	1138	0.00
28.09.2025 13:45	1200	1156	1178	1156	4,676.00
28.09.2025 14:15	1156	1156	1156	1156	0.00
28.09.2025 14:45	1156	1156	1156	1156	0.00
28.09.2025 15:15	1156	1156	1156	1156	0.00
28.09.2025 15:45	1156	1156	-99.99	-99.99	0.00
28.09.2025 16:15	1134	1134	-99.99	-99.99	0.00
28.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 09:15	1134	1134	1134	1134	0.00
29.09.2025 09:45	1134	1134	-99.99	-99.99	0.00
29.09.2025 10:15	1134	1134	-99.99	-99.99	0.00
29.09.2025 10:45	1130	1130	1130	1130	203.00
29.09.2025 11:15	1130	1130	1130	1130	0.00
29.09.2025 11:45	1130	1130	1130	1130	0.00
29.09.2025 12:15	1130	1130	1130	1130	0.00
29.09.2025 12:45	1130	1130	1130	1130	0.00
29.09.2025 13:15	1130	1130	1130	1130	0.00
29.09.2025 13:45	1154	1154	1154	1154	207.00
29.09.2025 14:15	1154	1154	1154	1154	0.00
29.09.2025 14:45	1129	1129	1129	1129	4,290.00
29.09.2025 15:15	1129	1129	1129	1129	0.00
29.09.2025 15:45	1129	1129	1129	1129	0.00
29.09.2025 16:15	1129	1129	1129	1129	0.00
29.09.2025 16:45	1135	1135	1135	1135	8,875.00
29.09.2025 17:15	1135	1135	-99.99	-99.99	0.00
29.09.2025 17:45	1150	1134	1134	1134	4,433.00
30.09.2025 09:15	1134	1134	1134	1134	0.00
30.09.2025 09:45	1134	1134	-99.99	-99.99	0.00
30.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	1144	1144	1144	1144	4,438.00
30.09.2025 12:45	1144	1144	1144	1144	0.00
30.09.2025 13:15	1144	1144	1144	1144	181,049.00
30.09.2025 13:45	1144	1144	1144	1144	0.00
30.09.2025 14:15	1144	1144	1144	1144	0.00
30.09.2025 14:45	1144	1144	1144	1144	0.00
30.09.2025 15:15	1144	1144	1144	1144	45,405.00
30.09.2025 15:45	1144	1144	1144	1144	0.00
30.09.2025 16:15	1144	1144	1144	1144	0.00
30.09.2025 16:45	1144	1144	1144	1144	0.00
30.09.2025 17:15	1144	1144	-99.99	-99.99	0.00
30.09.2025 17:45	1144	1144	-99.99	-99.99	0.00
05.10.2025 09:15	1144	1144	1144	1144	0.00
05.10.2025 09:45	1144	1144	-99.99	-99.99	0.00
05.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2025 11:15	1123	1119	1123	1119	75,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,128.75	1,981.44	2,128.75	2,051.68	1,265.00
07.10.2024	2,096.56	2,096.56	2,096.56	2,052.66	1.00
08.10.2024	2,052.66	2,052.66	2,052.66	2,052.66	1.00
09.10.2024	0.00	0.00	2,052.66	2,052.66	0.00
10.10.2024	0.00	0.00	2,052.66	2,052.66	0.00
13.10.2024	2,048.76	2,048.76	2,048.76	2,048.76	1,000.00
14.10.2024	2,048.76	1,971.68	2,048.76	2,009.73	610.00
15.10.2024	2,052.66	2,009.73	2,009.73	2,020.46	24.00
20.10.2024	2,052.66	1,981.44	2,052.66	1,998.02	203.00
21.10.2024	0.00	0.00	1,998.02	1,998.02	0.00
22.10.2024	2,075.10	2,072.17	2,075.10	2,073.15	97.00
27.10.2024	2,125.83	2,125.83	2,125.83	2,074.12	1.00
28.10.2024	0.00	0.00	2,074.12	2,074.12	0.00
29.10.2024	2,096.56	2,074.12	2,074.12	2,075.10	898.00
30.10.2024	2,141.44	2,074.12	2,141.44	2,075.10	98.00
31.10.2024	2,076.07	2,076.07	2,076.07	2,075.10	1.00
03.11.2024	0.00	0.00	2,075.10	2,075.10	0.00
04.11.2024	1,999.98	1,999.98	2,075.10	1,999.98	154.00
05.11.2024	2,075.10	2,073.15	2,075.10	2,075.10	101.00
06.11.2024	0.00	0.00	2,075.10	2,075.10	0.00
07.11.2024	0.00	0.00	2,075.10	2,075.10	0.00
10.11.2024	2,075.10	2,074.12	2,075.10	2,075.10	941.00
11.11.2024	0.00	0.00	2,075.10	2,075.10	0.00
12.11.2024	2,047.78	1,971.68	2,075.10	2,012.66	5,777.00
13.11.2024	2,074.12	1,989.24	2,074.12	2,006.80	1,469.00
14.11.2024	2,074.12	2,074.12	2,074.12	2,007.78	1.00
17.11.2024	2,006.80	1,951.20	1,951.20	2,006.80	2,872.00
18.11.2024	2,073.15	2,072.17	2,073.15	2,072.17	101.00
19.11.2024	2,074.12	2,074.12	2,072.17	2,073.15	24.00
20.11.2024	2,074.12	2,074.12	2,074.12	2,073.15	2.00
21.11.2024	0.00	0.00	2,073.15	2,073.15	0.00
24.11.2024	2,074.12	2,074.12	2,074.12	2,073.15	1.00
25.11.2024	2,073.15	2,048.76	2,073.15	2,048.76	601.00
26.11.2024	2,075.10	2,074.12	2,075.10	2,074.12	658.00
27.11.2024	0.00	0.00	2,074.12	2,074.12	0.00
28.11.2024	2,075.10	2,075.10	2,075.10	2,075.10	471.00
01.12.2024	2,155.10	2,117.05	2,154.12	2,138.51	178.00
02.12.2024	2,153.14	2,153.14	2,153.14	2,138.51	1.00
03.12.2024	2,145.34	2,145.34	2,145.34	2,138.51	1.00
04.12.2024	2,144.36	2,141.44	2,144.36	2,141.44	273.00
05.12.2024	0.00	0.00	2,141.44	2,141.44	0.00
08.12.2024	0.00	0.00	2,141.44	2,141.44	0.00
09.12.2024	0.00	0.00	2,141.44	2,141.44	0.00
10.12.2024	0.00	0.00	2,141.44	2,141.44	0.00
11.12.2024	2,139.49	1,995.10	2,141.44	2,012.66	2,994.00
12.12.2024	2,089.73	2,009.73	2,012.66	2,048.76	4,124.00
15.12.2024	2,088.75	2,088.75	2,088.75	2,048.76	1.00
16.12.2024	2,087.78	2,048.76	2,087.78	2,048.76	301.00
17.12.2024	0.00	0.00	2,048.76	2,048.76	0.00
18.12.2024	0.00	0.00	2,048.76	2,048.76	0.00
19.12.2024	0.00	0.00	2,048.76	2,048.76	0.00
22.12.2024	2,058.51	1,840.95	2,058.51	1,976.56	8,039.00
23.12.2024	1,976.56	1,928.76	1,976.56	1,973.63	7.00
24.12.2024	1,999.98	1,853.64	1,999.98	1,917.05	4,812.00
25.12.2024	1,947.29	1,917.05	1,917.05	1,924.85	26.00
26.12.2024	1,988.27	1,987.29	1,988.27	1,987.29	101.00
29.12.2024	1,951.20	1,951.20	1,987.29	1,955.10	85.00
30.12.2024	2,025.34	2,025.34	2,025.34	1,956.07	1.00
31.12.2024	2,031.19	1,989.24	2,031.19	1,976.56	26.00
01.01.2025	2,046.80	2,046.80	2,046.80	1,977.54	1.00
02.01.2025	2,043.88	2,043.88	2,043.88	1,978.51	1.00
05.01.2025	2,041.93	1,985.34	2,041.93	1,982.41	51.00
06.01.2025	0.00	0.00	1,982.41	1,982.41	0.00
07.01.2025	2,047.78	1,989.24	2,047.78	1,990.22	2,330.00
08.01.2025	1,951.20	1,926.81	1,990.22	1,937.54	2,190.00
09.01.2025	0.00	0.00	1,937.54	1,937.54	0.00
12.01.2025	2,009.73	2,009.73	2,009.73	1,938.51	1.00
13.01.2025	2,005.83	1,877.05	1,938.51	1,975.59	294.00
14.01.2025	2,048.76	2,048.76	2,048.76	1,976.56	1.00
15.01.2025	2,043.88	1,829.25	2,043.88	1,869.25	1,326.00
16.01.2025	1,949.24	1,946.32	1,869.25	1,948.27	150.00
19.01.2025	1,958.02	1,951.20	1,948.27	1,949.24	44.00
20.01.2025	2,046.80	1,978.51	1,949.24	2,008.76	310.00
21.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
22.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
23.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
26.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
27.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
28.01.2025	0.00	0.00	2,008.76	2,008.76	0.00
29.01.2025	1,989.24	1,989.24	2,008.76	1,989.24	571.00
30.01.2025	2,007.78	1,949.24	2,007.78	1,951.20	561.00
02.02.2025	2,024.37	1,951.20	1,951.20	1,993.15	243.00
03.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
04.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	5.00
05.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	49.00
06.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	2.00
09.02.2025	1,993.15	1,993.15	1,993.15	1,993.15	1.00
10.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
11.02.2025	0.00	0.00	1,993.15	1,993.15	0.00
12.02.2025	1,951.20	1,945.34	1,993.15	1,949.24	855.00
13.02.2025	1,892.66	1,838.03	1,949.24	1,868.27	1,873.00
16.02.2025	1,928.76	1,800.95	1,868.27	1,835.10	2,270.00
17.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
18.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
19.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
20.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
23.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
24.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
25.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
26.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
27.02.2025	0.00	0.00	1,835.10	1,835.10	0.00
02.03.2025	1,766.81	1,765.83	1,835.10	1,766.81	168.00
03.03.2025	1,700.47	1,700.47	1,766.81	1,707.30	99.00
04.03.2025	1,707.30	1,707.30	1,707.30	1,707.30	146.00
05.03.2025	1,697.54	1,625.35	1,707.30	1,659.49	2,006.00
06.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
09.03.2025	1,659.49	1,659.49	1,659.49	1,659.49	292.00
10.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
11.03.2025	0.00	0.00	1,659.49	1,659.49	0.00
12.03.2025	1,835.10	1,619.49	1,659.49	1,627.30	882.00
13.03.2025	0.00	0.00	1,627.30	1,627.30	0.00
16.03.2025	1,619.49	1,619.49	1,627.30	1,620.47	95.00
17.03.2025	1,619.49	1,619.49	1,619.49	1,619.49	165.00
18.03.2025	1,558.03	1,463.40	1,619.49	1,479.98	4,202.00
19.03.2025	1,487.79	1,479.01	1,479.98	1,481.93	874.00
20.03.2025	1,596.46	1,538.21	1,481.93	1,540.18	100.00
23.03.2025	0.00	0.00	1,540.18	1,540.18	0.00
24.03.2025	1,599.42	1,598.43	1,540.18	1,599.42	176.00
25.03.2025	1,538.21	1,537.22	1,599.42	1,537.22	316.00
26.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
27.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
30.03.2025	0.00	0.00	1,537.22	1,537.22	0.00
31.03.2025	1,584.61	1,584.61	1,537.22	1,573.75	100.00
01.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
02.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
03.04.2025	0.00	0.00	1,573.75	1,573.75	0.00
06.04.2025	1,688.28	1,445.40	1,573.75	1,496.74	1,888.00
07.04.2025	1,567.83	1,510.56	1,496.74	1,537.22	261.00
08.04.2025	1,554.01	1,554.01	1,537.22	1,554.01	160.00
09.04.2025	1,567.83	1,566.84	1,554.01	1,566.84	188.00
10.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
14.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
15.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
16.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
17.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
20.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
21.04.2025	0.00	0.00	1,566.84	1,566.84	0.00
22.04.2025	1,577.70	1,577.70	1,566.84	1,571.78	64.00
23.04.2025	0.00	0.00	1,571.78	1,571.78	0.00
24.04.2025	0.00	0.00	1,571.78	1,571.78	0.00
27.04.2025	1,589.55	1,585.60	1,571.78	1,587.57	336.00
28.04.2025	1,585.60	1,585.60	1,587.57	1,585.60	190.00
29.04.2025	1,589.55	1,581.65	1,585.60	1,581.65	251.00
04.05.2025	1,599.42	1,581.65	1,581.65	1,599.42	875.00
05.05.2025	0.00	0.00	1,599.42	1,599.42	0.00
06.05.2025	1,581.65	1,581.65	1,599.42	1,581.65	187.00
07.05.2025	0.00	0.00	1,581.65	1,581.65	0.00
08.05.2025	0.00	0.00	1,581.65	1,581.65	0.00
11.05.2025	1,559.93	1,546.11	1,581.65	1,549.07	396.00
12.05.2025	1,490.82	1,417.76	1,549.07	1,474.03	574.00
13.05.2025	1,424.67	1,359.51	1,474.03	1,382.22	3,625.00
14.05.2025	1,389.13	1,382.22	1,382.22	1,384.19	1,118.00
15.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
18.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
19.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
20.05.2025	1,644.84	1,387.15	1,384.19	1,445.40	693.00
21.05.2025	1,559.93	1,484.89	1,445.40	1,492.79	278.00
22.05.2025	0.00	0.00	1,492.79	1,492.79	0.00
25.05.2025	1,571.78	1,530.31	1,492.79	1,549.07	396.00
26.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
27.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
28.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
29.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
03.06.2025	1,571.78	1,571.78	1,549.07	1,571.78	157.00
04.06.2025	0.00	0.00	1,571.78	1,571.78	0.00
05.06.2025	1,488.84	1,488.84	1,571.78	1,569.80	3.00
08.06.2025	0.00	0.00	1,569.80	1,569.80	0.00
09.06.2025	1,597.45	1,597.45	1,569.80	1,597.45	3,152.00
10.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
11.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
12.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
15.06.2025	1,635.95	1,635.95	1,597.45	1,630.03	100.00
16.06.2025	1,630.03	1,630.03	1,630.03	1,630.03	81.00
17.06.2025	1,588.56	1,588.56	1,630.03	1,588.56	521.00
18.06.2025	1,604.36	1,604.36	1,588.56	1,604.36	273.00
19.06.2025	1,632.99	1,604.36	1,604.36	1,610.28	752.00
22.06.2025	1,621.14	1,618.18	1,610.28	1,619.17	2,009.00
23.06.2025	0.00	0.00	1,619.17	1,619.17	0.00
24.06.2025	1,687.29	1,684.33	1,619.17	1,686.30	400.00
25.06.2025	0.00	0.00	1,686.30	1,686.30	0.00
26.06.2025	0.00	0.00	1,686.30	1,686.30	0.00
29.06.2025	1,677.42	1,677.42	1,677.42	1,677.42	1,300.00
30.06.2025	0.00	0.00	1,677.42	1,677.42	0.00
01.07.2025	1,712.96	1,687.29	1,677.42	1,693.21	501.00
02.07.2025	1,710.99	1,688.28	1,693.21	1,699.14	1,070.00
03.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
06.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
07.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
08.07.2025	1,658.66	1,645.82	1,699.14	1,649.77	1,944.00
09.07.2025	1,658.66	1,647.80	1,649.77	1,653.72	360.00
10.07.2025	0.00	0.00	1,653.72	1,653.72	0.00
13.07.2025	1,601.40	1,601.40	1,653.72	1,601.40	703.00
14.07.2025	0.00	0.00	1,601.40	1,601.40	0.00
15.07.2025	1,601.40	1,521.42	1,601.40	1,549.07	1,306.00
16.07.2025	1,523.40	1,455.28	1,549.07	1,482.92	986.00
17.07.2025	0.00	0.00	1,482.92	1,482.92	0.00
20.07.2025	1,477.00	1,411.83	1,482.92	1,424.67	3,499.00
21.07.2025	1,424.67	1,424.67	1,424.67	1,424.67	1,642.00
22.07.2025	1,394.06	1,394.06	1,424.67	1,394.06	271.00
23.07.2025	1,385.18	1,323.97	1,394.06	1,327.91	2,149.00
24.07.2025	1,362.47	1,361.48	1,327.91	1,361.48	460.00
27.07.2025	0.00	0.00	1,361.48	1,361.48	0.00
28.07.2025	1,367.41	1,362.47	1,361.48	1,364.44	832.00
29.07.2025	1,390.11	1,371.36	1,364.44	1,380.24	609.00
30.07.2025	0.00	0.00	1,380.24	1,380.24	0.00
31.07.2025	1,352.60	1,352.60	1,380.24	1,352.60	286.00
04.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
05.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
06.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
07.08.2025	1,309.16	1,302.24	1,352.60	1,304.22	1,819.00
10.08.2025	1,297.31	1,218.32	1,304.22	1,246.96	3,941.00
11.08.2025	1,298.30	1,200.55	1,246.96	1,249.92	3,383.00
12.08.2025	1,249.92	1,249.92	1,249.92	1,249.92	213.00
13.08.2025	1,283.49	1,283.49	1,249.92	1,283.49	259.00
14.08.2025	1,332.85	1,249.92	1,283.49	1,321.99	2,822.00
17.08.2025	1,371.36	1,310.14	1,321.99	1,346.67	1,453.00
18.08.2025	1,332.85	1,332.85	1,346.67	1,332.85	500.00
19.08.2025	1,360.50	1,352.60	1,332.85	1,355.56	958.00
20.08.2025	0.00	0.00	1,355.56	1,355.56	0.00
21.08.2025	1,331.86	1,324.95	1,355.56	1,328.90	620.00
24.08.2025	0.00	0.00	1,328.90	1,328.90	0.00
25.08.2025	1,396.04	1,328.90	1,328.90	1,386.17	15,627.00
26.08.2025	1,386.17	1,386.17	1,386.17	1,386.17	3,000.00
27.08.2025	1,390.11	1,360.50	1,386.17	1,390.11	24,329.00
28.08.2025	1,401.96	1,401.96	1,390.11	1,401.96	3,001.00
31.08.2025	1,430.59	1,399.00	1,401.96	1,399.00	8,356.00
01.09.2025	1,407.00	1,407.00	1,399.00	1,401.00	36.00
02.09.2025	1,401.00	1,373.00	1,401.00	1,387.00	2,608.00
03.09.2025	1,393.00	1,350.00	1,387.00	1,369.00	1,386.00
04.09.2025	1,387.00	1,376.00	1,369.00	1,381.00	900.00
07.09.2025	1,380.00	1,317.00	1,381.00	1,324.00	4,408.00
08.09.2025	1,332.00	1,332.00	1,324.00	1,332.00	500.00
09.09.2025	1,311.00	1,265.00	1,332.00	1,284.00	4,206.00
10.09.2025	1,289.00	1,235.00	1,284.00	1,259.00	1,474.00
11.09.2025	1,296.00	1,256.00	1,259.00	1,270.00	500.00
14.09.2025	1,249.00	1,241.00	1,270.00	1,244.00	1,880.00
15.09.2025	1,250.00	1,243.00	1,244.00	1,246.00	648.00
16.09.2025	0.00	0.00	1,246.00	1,246.00	0.00
17.09.2025	1,200.00	1,191.00	1,246.00	1,192.00	4,954.00
18.09.2025	1,199.00	1,106.00	1,192.00	1,154.00	17,670.00
21.09.2025	1,179.00	1,112.00	1,154.00	1,140.00	236.00
25.09.2025	1,149.00	1,130.00	1,140.00	1,133.00	4,988.00
28.09.2025	1,200.00	1,132.00	1,133.00	1,134.00	14,556.00
29.09.2025	1,154.00	1,128.00	1,134.00	1,134.00	3,616.00
30.09.2025	1,144.00	1,140.00	1,134.00	1,144.00	13,670.00
05.10.2025	1,144.00	-99.99	-99.99	1,144.00	0.00

צרו איתנו קשר *5988