גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1607	1607	1607	1607	0.00
09:44	1607	1607	1607	1607	0.00
09:47	1607	1607	1607	1607	0.00
09:50	1607	1607	1607	1607	0.00
09:53	1607	1607	1607	1607	0.00
09:56	1607	1607	1607	1607	0.00
09:59	1607	1607	1607	1607	0.00
10:02	1607	1607	1607	1607	0.00
10:05	1607	1607	1607	1607	0.00
10:08	1607	1607	1607	1607	0.00
10:11	1607	1607	1607	1607	0.00
10:14	1607	1607	1607	1607	0.00
10:17	1607	1607	1607	1607	0.00
10:20	1607	1607	1607	1607	0.00
10:23	1607	1607	1607	1607	0.00
10:26	1607	1607	1607	1607	0.00
10:29	1607	1607	1607	1607	0.00
10:32	1607	1607	1607	1607	0.00
10:35	1607	1607	1607	1607	0.00
10:38	1607	1607	1607	1607	0.00
10:41	1607	1607	1607	1607	0.00
10:44	1607	1607	1607	1607	0.00
10:47	1607	1607	1607	1607	0.00
10:50	1607	1607	1607	1607	0.00
10:53	1607	1607	1607	1607	0.00
10:56	1607	1607	1607	1607	0.00
11:02	1607	1607	1607	1607	0.00
11:05	1607	1607	1607	1607	0.00
11:08	1607	1607	1607	1607	0.00
11:11	1607	1607	1607	1607	0.00
11:14	1607	1607	1607	1607	0.00
11:20	1607	1607	1607	1607	0.00
11:23	1607	1607	1607	1607	0.00
11:26	1607	1607	1607	1607	0.00
11:29	1607	1607	1607	1607	0.00
11:32	1607	1607	1607	1607	0.00
11:35	1607	1607	1607	1607	0.00
11:38	1607	1607	1607	1607	0.00
11:41	1607	1607	1607	1607	0.00
11:44	1607	1607	1607	1607	0.00
11:47	1607	1607	1607	1607	0.00
11:50	1607	1607	1607	1607	0.00
11:53	1607	1607	1607	1607	0.00
11:56	1607	1607	1607	1607	0.00
11:59	1607	1607	1607	1607	0.00
12:02	1607	1607	1607	1607	0.00
12:05	1607	1607	1607	1607	0.00
12:08	1607	1607	1607	1607	0.00
12:11	1607	1607	1607	1607	0.00
12:14	1607	1607	1607	1607	0.00
12:17	1607	1607	1607	1607	0.00
12:20	1607	1607	1607	1607	0.00
12:23	1607	1607	1607	1607	0.00
12:26	1607	1607	1607	1607	0.00
12:29	1607	1607	1607	1607	0.00
12:32	1607	1607	1607	1607	0.00
12:35	1607	1607	1607	1607	0.00
12:38	1607	1607	1607	1607	0.00
12:41	1607	1607	1607	1607	0.00
12:44	1607	1607	1607	1607	0.00
12:47	1607	1607	1607	1607	0.00
12:50	1607	1607	1607	1607	0.00
12:53	1607	1607	1607	1607	0.00
12:56	1607	1607	1607	1607	0.00
12:59	1607	1607	1607	1607	0.00
13:02	1607	1607	1607	1607	0.00
13:05	1607	1607	1607	1607	0.00
13:08	1607	1607	1607	1607	0.00
13:11	1607	1607	1607	1607	0.00
13:14	1607	1607	1607	1607	0.00
13:17	1607	1607	1607	1607	0.00
13:20	1607	1607	1607	1607	0.00
13:23	1607	1607	1607	1607	0.00
13:26	1607	1607	1607	1607	0.00
13:29	1607	1607	1607	1607	0.00
13:32	1607	1607	1607	1607	0.00
13:35	1607	1607	1607	1607	0.00
13:38	1607	1607	1607	1607	0.00
13:41	1607	1607	1607	1607	0.00
13:44	1607	1607	1607	1607	0.00
13:47	1607	1607	1607	1607	0.00
13:50	1607	1607	1607	1607	0.00
13:53	1607	1607	1607	1607	0.00
13:56	1607	1607	1607	1607	0.00
13:59	1607	1607	1607	1607	0.00
14:02	1607	1607	1607	1607	0.00
14:05	1607	1607	1607	1607	0.00
14:08	1607	1607	1607	1607	0.00
14:11	1607	1607	1607	1607	0.00
14:14	1607	1607	1607	1607	0.00
14:17	1607	1607	1607	1607	0.00
14:20	1607	1607	1607	1607	0.00
14:23	1607	1607	1607	1607	0.00
14:26	1607	1607	1607	1607	0.00
14:29	1607	1607	1607	1607	0.00
14:32	1607	1607	1607	1607	0.00
14:35	1607	1607	1607	1607	0.00
14:38	1607	1607	1607	1607	0.00
14:41	1607	1607	1607	1607	0.00
14:44	1607	1607	1607	1607	0.00
14:47	1607	1607	1607	1607	0.00
14:50	1607	1607	1607	1607	0.00
14:53	1607	1607	1607	1607	0.00
14:56	1607	1607	1607	1607	0.00
14:59	1607	1607	1607	1607	0.00
15:02	1607	1607	1607	1607	0.00
15:05	1607	1607	1607	1607	0.00
15:08	1607	1607	1607	1607	0.00
15:11	1607	1607	1607	1607	0.00
15:14	1607	1607	1607	1607	0.00
15:17	1607	1607	1607	1607	0.00
15:20	1607	1607	1607	1607	0.00
15:23	1607	1607	1607	1607	0.00
15:26	1607	1607	1607	1607	0.00
15:29	1607	1607	1607	1607	0.00
15:32	1607	1607	1607	1607	0.00
15:35	1607	1607	1607	1607	0.00
15:38	1607	1607	1607	1607	0.00
15:41	1607	1607	1607	1607	0.00
15:44	1607	1607	1607	1607	0.00
15:47	1607	1607	1607	1607	0.00
15:50	1607	1607	1607	1607	0.00
15:53	1607	1607	1607	1607	0.00
15:56	1607	1607	1607	1607	0.00
15:59	1607	1607	1607	1607	0.00
16:02	1607	1607	1607	1607	0.00
16:05	1607	1607	1607	1607	0.00
16:08	1607	1607	1607	1607	0.00
16:11	1607	1607	1607	1607	0.00
16:14	1607	1607	1607	1607	0.00
16:17	1607	1607	1607	1607	0.00
16:20	1607	1607	1607	1607	0.00
16:23	1607	1607	1607	1607	0.00
16:26	1607	1607	1607	1607	0.00
16:29	1607	1607	1607	1607	0.00
16:32	1607	1607	1607	1607	0.00
16:35	1607	1607	1607	1607	0.00
16:38	1607	1607	1607	1607	0.00
16:41	1607	1607	1607	1607	0.00
16:44	1607	1607	1607	1607	0.00
16:47	1607	1607	1607	1607	0.00
16:50	1607	1607	1607	1607	0.00
16:53	1607	1607	1607	1607	0.00
16:56	1607	1607	1607	1607	0.00
16:59	1607	1607	1607	1607	0.00
17:02	1607	1607	1607	1607	0.00
17:05	1607	1607	1607	1607	0.00
17:14	1588	1588	1588	1588	0.00
17:17	1588	1588	1588	1588	0.00
17:20	1588	1588	1588	1588	0.00
17:23	1590	1590	1590	1590	7,870.00
17:26	1590	1590	1590	1590	0.00
17:29	1590	1590	1590	1590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1559	1559	1559	1559	0.00
21.09.2025 09:45	1559	1559	-99.99	-99.99	0.00
21.09.2025 10:15	1559	1551	1551	1551	7,289.00
21.09.2025 10:45	1550	1550	1550	1550	3,394.00
21.09.2025 11:15	1550	1550	1550	1550	0.00
21.09.2025 11:45	1550	1550	1550	1550	0.00
21.09.2025 12:15	1550	1550	1550	1550	0.00
21.09.2025 12:45	1550	1550	1550	1550	0.00
21.09.2025 13:15	1557	1557	1557	1557	2,553.00
21.09.2025 13:45	1557	1557	1557	1557	0.00
21.09.2025 14:15	1557	1557	1557	1557	0.00
21.09.2025 14:45	1557	1557	1557	1557	0.00
21.09.2025 15:15	1557	1557	1557	1557	0.00
21.09.2025 15:45	1557	1557	-99.99	-99.99	0.00
21.09.2025 16:15	1553	1553	1553	1553	2,453.00
21.09.2025 16:45	1553	1553	1553	1553	0.00
21.09.2025 17:15	1553	1553	1553	1553	0.00
21.09.2025 17:45	1553	1553	1553	1553	0.00
25.09.2025 09:15	1553	1553	1553	1553	0.00
25.09.2025 09:45	1557	1557	-99.99	-99.99	0.00
25.09.2025 10:15	1558	1550	1558	1550	39,243.00
25.09.2025 10:45	1547	1547	1547	1547	680.00
25.09.2025 11:15	1547	1547	1547	1547	0.00
25.09.2025 11:45	1547	1547	1547	1547	0.00
25.09.2025 12:15	1547	1547	1547	1547	0.00
25.09.2025 12:45	1547	1547	1547	1547	0.00
25.09.2025 13:15	1547	1547	1547	1547	0.00
25.09.2025 13:45	1570	1570	1570	1570	1,679.00
25.09.2025 14:15	1550	1550	1550	1550	2,542.00
25.09.2025 14:45	1550	1550	1550	1550	0.00
25.09.2025 15:15	1552	1550	1552	1550	8,235.00
25.09.2025 15:45	1550	1550	1550	1550	1,023.00
25.09.2025 16:15	1545	1530	1545	1530	13,373.00
25.09.2025 16:45	1527	1500	1520	1527	10,724.00
25.09.2025 17:15	1527	1527	-99.99	-99.99	0.00
25.09.2025 17:45	1535	1519	1519	1519	11,286.00
28.09.2025 09:15	1519	1519	1519	1519	0.00
28.09.2025 09:45	1519	1519	1519	1519	0.00
28.09.2025 10:15	1519	1519	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:45	1517	1501	1501	1517	4,419.00
28.09.2025 12:15	1517	1517	1517	1517	0.00
28.09.2025 12:45	1517	1517	1517	1517	0.00
28.09.2025 13:15	1517	1517	1517	1517	0.00
28.09.2025 13:45	1504	1504	1504	1504	2,105.00
28.09.2025 14:15	1511	1503	1503	1511	11,599.00
28.09.2025 14:45	1511	1511	1511	1511	0.00
28.09.2025 15:15	1508	1500	1500	1508	1,292.00
28.09.2025 15:45	1514	1510	1513	1514	7,729.00
28.09.2025 16:15	1514	1507	1507	1507	2,818.00
28.09.2025 16:45	1507	1507	1507	1507	0.00
28.09.2025 17:15	1507	1507	1507	1507	0.00
28.09.2025 17:45	1507	1507	1507	1507	0.00
29.09.2025 09:15	1507	1507	1507	1507	0.00
29.09.2025 09:45	1507	1507	-99.99	-99.99	0.00
29.09.2025 10:15	1615	1507	1615	1615	16.00
29.09.2025 10:45	1630	1600	1600	1630	19,309.00
29.09.2025 11:15	1615	1614	1615	1614	3,116.00
29.09.2025 11:45	1623	1617	1623	1617	6,851.00
29.09.2025 12:15	1614	1614	1614	1614	1,581.00
29.09.2025 12:45	1699	1697	1699	1697	33,792.00
29.09.2025 13:15	1633	1633	1633	1633	2,514.00
29.09.2025 13:45	1633	1633	1633	1633	0.00
29.09.2025 14:15	1633	1633	1633	1633	0.00
29.09.2025 14:45	1620	1586	1601	1586	14,785.00
29.09.2025 15:15	1609	1609	1609	1609	2,864.00
29.09.2025 15:45	1609	1609	1609	1609	0.00
29.09.2025 16:15	1609	1609	1609	1609	0.00
29.09.2025 16:45	1595	1595	1595	1595	861.00
29.09.2025 17:15	1600	1600	-99.99	-99.99	0.00
29.09.2025 17:45	1607	1583	1600	1607	13,416.00
30.09.2025 09:15	1607	1607	1607	1607	0.00
30.09.2025 09:45	1607	1607	-99.99	-99.99	0.00
30.09.2025 10:15	1607	1607	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 17:15	1599	1599	1599	1599	1,487.00
30.09.2025 17:45	1599	1588	1588	1590	8,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,058.00	1,984.00	2,058.00	1,988.00	6,483.00
07.10.2024	2,043.00	1,938.00	1,988.00	1,978.00	2,462.00
08.10.2024	1,951.00	1,894.00	1,978.00	1,899.00	11,065.00
09.10.2024	1,976.00	1,899.00	1,899.00	1,949.00	10,200.00
10.10.2024	1,967.00	1,864.00	1,949.00	1,928.00	6,185.00
13.10.2024	1,885.00	1,811.00	1,867.00	1,844.00	8,465.00
14.10.2024	1,976.00	1,733.00	1,815.00	1,907.00	48,174.00
15.10.2024	2,037.00	1,871.00	1,940.00	1,913.00	17,376.00
20.10.2024	1,913.00	1,775.00	1,913.00	1,847.00	25,329.00
21.10.2024	1,886.00	1,779.00	1,847.00	1,863.00	2,710.00
22.10.2024	1,863.00	1,816.00	1,863.00	1,835.00	3,739.00
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
25.11.2024	2,010.00	1,840.00	1,876.00	2,000.00	11,409.00
26.11.2024	2,000.00	1,935.00	2,000.00	1,961.00	3,367.00
27.11.2024	2,028.00	1,896.00	1,961.00	1,948.00	3,448.00
28.11.2024	2,088.00	1,924.00	1,948.00	1,991.00	8,442.00
01.12.2024	2,036.00	1,935.00	1,991.00	1,950.00	5,349.00
02.12.2024	2,000.00	1,810.00	1,810.00	1,926.00	4,619.00
03.12.2024	1,940.00	1,866.00	1,926.00	1,905.00	4,082.00
04.12.2024	1,905.00	1,845.00	1,905.00	1,876.00	2,478.00
05.12.2024	1,865.00	1,820.00	1,876.00	1,831.00	2,164.00
08.12.2024	1,940.00	1,870.00	1,870.00	1,895.00	2,969.00
09.12.2024	1,940.00	1,820.00	1,820.00	1,898.00	4,618.00
10.12.2024	1,959.00	1,843.00	1,959.00	1,856.00	3,663.00
11.12.2024	1,895.00	1,811.00	1,811.00	1,838.00	5,107.00
12.12.2024	1,869.00	1,722.00	1,772.00	1,758.00	12,507.00
15.12.2024	1,758.00	1,710.00	1,758.00	1,718.00	4,460.00
16.12.2024	1,725.00	1,685.00	1,718.00	1,693.00	6,646.00
17.12.2024	1,698.00	1,653.00	1,685.00	1,674.00	3,620.00
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00

צרו איתנו קשר *5988