גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:26	678.7	678.7	678.7	678.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	703.6	703.6	703.6	703.6	0.00
03.06.2026 09:45	703.6	687	-99.99	-99.99	0.00
03.06.2026 10:15	687	668.7	687	668.7	7,212.00
03.06.2026 10:45	680	669.3	669.3	680	2,643.00
03.06.2026 11:15	680	680	680	680	0.00
03.06.2026 11:45	675	675	675	675	2,781.00
03.06.2026 12:15	670.8	670.8	670.8	670.8	751.00
03.06.2026 12:45	670.8	670.8	670.8	670.8	0.00
03.06.2026 13:15	670.8	670.8	670.8	670.8	0.00
03.06.2026 13:45	672	672	672	672	18,076.00
03.06.2026 14:15	672	672	672	672	0.00
03.06.2026 14:45	672	672	672	672	0.00
03.06.2026 15:15	672	672	672	672	0.00
03.06.2026 15:45	672.1	672.1	672.1	672.1	524.00
03.06.2026 16:15	672.1	672.1	672.1	672.1	0.00
03.06.2026 16:45	682	682	682	682	682.00
03.06.2026 17:15	682	682	682	682	682.00
03.06.2026 17:45	700	673.1	673.1	673.1	329.00
04.06.2026 09:15	673.1	673.1	673.1	673.1	0.00
04.06.2026 09:45	665	665	-99.99	-99.99	0.00
04.06.2026 10:15	665	665	665	665	6.00
04.06.2026 10:45	665	665	665	665	0.00
04.06.2026 11:15	666.1	666.1	666.1	666.1	746.00
04.06.2026 11:45	666.1	666.1	666.1	666.1	0.00
04.06.2026 12:15	670.1	670.1	670.1	670.1	4,563.00
04.06.2026 12:45	670.1	670.1	670.1	670.1	0.00
04.06.2026 13:15	670.1	670.1	670.1	670.1	0.00
04.06.2026 13:45	670.1	670.1	670.1	670.1	0.00
04.06.2026 14:15	670.1	670.1	670.1	670.1	0.00
04.06.2026 14:45	670.1	670.1	670.1	670.1	0.00
04.06.2026 15:15	670.1	670.1	670.1	670.1	0.00
04.06.2026 15:45	672.1	672.1	672.1	672.1	1,680.00
04.06.2026 16:15	672.3	672.3	672.3	672.3	497.00
04.06.2026 16:45	678.2	671.5	671.5	678.2	5,324.00
04.06.2026 17:15	678.2	678.2	678.2	678.2	0.00
04.06.2026 17:45	678.2	670	673.1	673.1	767.00
05.06.2026 09:15	673.1	673.1	673.1	673.1	0.00
05.06.2026 09:45	673.1	673.1	-99.99	-99.99	0.00
05.06.2026 10:15	673.1	673.1	-99.99	-99.99	0.00
05.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 11:15	707.4	699	707.4	699	5,323.00
05.06.2026 11:45	699	699	699	699	0.00
05.06.2026 12:15	699	699	699	699	0.00
05.06.2026 12:45	699	699	699	699	0.00
05.06.2026 13:15	699	699	699	699	0.00
05.06.2026 13:47	708	681	687.8	699.4	1,126.00
05.06.2026 14:15	699.4	699.4	699.4	699.4	0.00
05.06.2026 14:45	699.4	699.4	699.4	699.4	0.00
05.06.2026 15:15	699.4	699.4	699.4	699.4	0.00
05.06.2026 15:45	699.4	699.4	699.4	699.4	0.00
05.06.2026 16:15	699.4	699.4	699.4	699.4	0.00
05.06.2026 16:45	699.4	699.4	699.4	699.4	0.00
05.06.2026 17:15	699.4	699.4	699.4	699.4	0.00
05.06.2026 17:45	699.4	699.4	699.4	699.4	0.00
08.06.2026 09:15	699.4	699.4	699.4	699.4	0.00
08.06.2026 09:45	698	698	-99.99	-99.99	0.00
08.06.2026 10:15	698	698	698	698	502.00
08.06.2026 10:45	684.2	678.2	684.2	678.2	13,562.00
08.06.2026 11:15	678.2	678.2	678.2	678.2	0.00
08.06.2026 11:45	678.2	678.2	678.2	678.2	2,719.00
08.06.2026 12:15	679	679	679	679	4,406.00
08.06.2026 12:45	679	679	679	679	0.00
08.06.2026 13:15	666.1	666.1	666.1	666.1	2,671.00
08.06.2026 13:45	666.1	666.1	666.1	666.1	0.00
08.06.2026 14:15	666.1	666.1	666.1	666.1	0.00
08.06.2026 14:45	666.1	666.1	666.1	666.1	0.00
08.06.2026 15:15	666.1	666.1	666.1	666.1	0.00
08.06.2026 15:45	666.1	666.1	666.1	666.1	0.00
08.06.2026 16:15	666.1	666.1	666.1	666.1	0.00
08.06.2026 16:45	690	690	690	690	2,070.00
08.06.2026 17:15	690	690	690	690	0.00
08.06.2026 17:45	690	678.7	678.7	678.7	20.00
09.06.2026 09:15	678.7	678.7	678.7	678.7	0.00
09.06.2026 09:45	678.7	678.7	-99.99	-99.99	0.00
09.06.2026 10:15	678.7	678.7	-99.99	-99.99	0.00
09.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:15	672	672	672	672	1,895.00
09.06.2026 11:45	672	672	672	672	819.00
09.06.2026 12:15	672	672	672	672	0.00
09.06.2026 12:45	672	672	672	672	0.00
09.06.2026 13:15	672	672	672	672	0.00
09.06.2026 13:45	690	689	690	689	2,799.00
09.06.2026 14:15	689	689	689	689	0.00
09.06.2026 14:45	689	689	689	689	0.00
09.06.2026 15:15	689	689	689	689	0.00
09.06.2026 15:45	689	689	689	689	0.00
09.06.2026 16:15	689	689	689	689	0.00
09.06.2026 16:45	689	689	689	689	0.00
09.06.2026 17:17	690	690	-99.99	-99.99	0.00
09.06.2026 17:45	690	682.6	682.6	682.6	395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00
28.12.2025	1,017.00	1,001.00	1,002.00	1,003.00	1,975.00
29.12.2025	1,002.00	980.00	1,003.00	992.40	7,390.00
30.12.2025	992.40	966.50	992.40	975.10	6,411.00
31.12.2025	968.10	956.50	968.00	962.50	16,271.00
01.01.2026	997.00	950.00	950.00	993.10	1,202.00
05.01.2026	1,014.00	940.00	993.10	951.40	11,114.00
06.01.2026	959.30	923.20	951.40	932.40	5,370.00
07.01.2026	962.90	922.90	932.40	956.00	7,255.00
08.01.2026	972.90	923.10	923.10	957.10	5,711.00
09.01.2026	986.00	934.80	957.10	972.40	6,271.00
12.01.2026	1,011.00	931.50	972.40	956.00	7,649.00
13.01.2026	1,019.00	954.10	956.00	995.60	4,707.00
14.01.2026	1,058.00	995.60	995.60	1,031.00	5,951.00
15.01.2026	1,031.00	951.10	1,031.00	994.30	4,459.00
16.01.2026	960.00	960.00	994.30	993.50	5.00
19.01.2026	1,020.00	965.00	993.50	993.20	3,315.00
20.01.2026	986.10	965.10	993.20	980.70	1,947.00
21.01.2026	981.00	980.00	980.00	980.10	5,493.00
22.01.2026	1,025.00	963.60	980.10	1,009.00	31,323.00
23.01.2026	1,042.00	969.00	1,042.00	987.80	6,595.00
26.01.2026	1,039.00	980.00	987.80	1,028.00	25,039.00
27.01.2026	1,079.00	1,042.00	1,042.00	1,049.00	6,596.00
28.01.2026	1,052.00	1,000.00	1,050.00	1,041.00	6,256.00
29.01.2026	1,072.00	1,021.00	1,041.00	1,043.00	9,728.00
30.01.2026	1,050.00	990.00	1,043.00	1,033.00	242.00
02.02.2026	1,043.00	1,027.00	1,033.00	1,033.00	7,123.00
03.02.2026	1,120.00	1,023.00	1,120.00	1,039.00	6,019.00
04.02.2026	1,069.00	1,037.00	1,037.00	1,049.00	2,816.00
05.02.2026	1,125.00	1,040.00	1,049.00	1,125.00	25,542.00
06.02.2026	1,187.00	1,117.00	1,120.00	1,172.00	13,886.00
09.02.2026	1,172.00	1,095.00	1,172.00	1,135.00	16,881.00
10.02.2026	1,186.00	1,140.00	1,135.00	1,182.00	9,270.00
11.02.2026	1,179.00	1,151.00	1,182.00	1,167.00	1,226.00
12.02.2026	1,242.00	1,109.00	1,167.00	1,158.00	12,379.00
13.02.2026	1,199.00	1,160.00	1,158.00	1,186.00	2,461.00
16.02.2026	1,126.00	1,093.00	1,186.00	1,104.00	4,568.00
17.02.2026	1,120.00	1,094.00	1,094.00	1,096.00	1,281.00
18.02.2026	1,196.00	1,129.00	1,096.00	1,183.00	11,863.00
19.02.2026	1,190.00	1,130.00	1,190.00	1,170.00	2,593.00
20.02.2026	1,183.00	1,110.00	1,110.00	1,137.00	912.00
23.02.2026	1,186.00	1,135.00	1,137.00	1,168.00	1,441.00
24.02.2026	1,179.00	1,136.00	1,168.00	1,163.00	139.00
25.02.2026	1,146.00	1,146.00	1,163.00	1,149.00	154.00
26.02.2026	1,150.00	1,116.00	1,116.00	1,138.00	1,735.00
27.02.2026	1,190.00	1,117.00	1,138.00	1,161.00	1,775.00
02.03.2026	1,160.00	1,082.00	1,161.00	1,090.00	420.00
04.03.2026	1,170.00	1,090.00	1,090.00	1,128.00	10,614.00
05.03.2026	1,143.00	1,090.00	1,128.00	1,125.00	626.00
06.03.2026	1,125.00	1,125.00	1,125.00	1,125.00	28.00
09.03.2026	1,077.00	1,027.00	1,125.00	1,061.00	6,140.00
10.03.2026	1,104.00	1,052.00	1,104.00	1,078.00	2,781.00
11.03.2026	1,059.00	1,046.00	1,078.00	1,049.00	684.00
12.03.2026	1,048.00	1,028.00	1,049.00	1,032.00	279.00
13.03.2026	1,027.00	1,027.00	1,032.00	1,032.00	5.00
16.03.2026	1,050.00	1,035.00	1,032.00	1,044.00	3,025.00
17.03.2026	1,032.00	1,020.00	1,044.00	1,028.00	1,568.00
18.03.2026	1,020.00	1,003.00	1,020.00	1,008.00	1,138.00
19.03.2026	1,052.00	968.00	1,005.00	997.00	3,065.00
20.03.2026	1,007.00	1,007.00	997.00	997.40	7.00
23.03.2026	980.00	968.00	997.40	977.90	2,987.00
24.03.2026	980.00	945.00	977.90	971.10	9,563.00
25.03.2026	961.40	953.00	971.10	964.20	90.00
26.03.2026	1,050.00	1,013.00	964.20	1,027.00	10,032.00
27.03.2026	1,058.00	1,039.00	1,027.00	1,057.00	1,278.00
30.03.2026	1,097.00	977.90	977.90	1,043.00	2,066.00
31.03.2026	1,099.00	1,032.00	1,043.00	1,078.00	356.00
03.04.2026	1,080.00	1,022.00	1,078.00	1,076.00	1,109.00
06.04.2026	1,076.00	1,076.00	1,076.00	1,076.00	29.00
09.04.2026	1,072.00	1,019.00	1,076.00	1,030.00	620.00
10.04.2026	1,075.00	1,010.00	1,030.00	1,017.00	1,118.00
13.04.2026	1,049.00	1,001.00	1,003.00	1,025.00	1,265.00
14.04.2026	1,097.00	1,025.00	1,025.00	1,054.00	3,632.00
15.04.2026	1,008.00	1,008.00	1,054.00	1,043.00	45.00
16.04.2026	1,199.00	1,047.00	1,047.00	1,145.00	24,952.00
17.04.2026	1,100.00	1,082.00	1,100.00	1,097.00	5,721.00
20.04.2026	1,082.00	1,045.00	1,045.00	1,077.00	4,128.00
23.04.2026	1,046.00	1,015.00	1,040.00	1,039.00	4,744.00
24.04.2026	1,056.00	1,056.00	1,039.00	1,056.00	508.00
27.04.2026	1,041.00	1,005.00	1,006.00	1,024.00	2,986.00
28.04.2026	1,024.00	1,024.00	1,024.00	1,024.00	8.00
29.04.2026	1,100.00	1,031.00	1,100.00	1,027.00	29.00
30.04.2026	1,057.00	993.40	993.40	1,037.00	5,560.00
01.05.2026	1,047.00	1,011.00	1,037.00	1,022.00	426.00
04.05.2026	1,022.00	996.50	1,022.00	1,000.00	2,275.00
05.05.2026	1,020.00	996.70	1,000.00	1,001.00	2,746.00
06.05.2026	1,016.00	990.00	1,001.00	1,003.00	13,731.00
07.05.2026	999.00	977.60	980.00	991.30	3,891.00
08.05.2026	1,050.00	977.70	991.30	1,012.00	1,470.00
11.05.2026	1,053.00	990.10	1,012.00	1,016.00	1,880.00
12.05.2026	1,091.00	1,000.00	1,016.00	1,054.00	4,738.00
13.05.2026	1,100.00	1,054.00	1,100.00	1,092.00	8,216.00
14.05.2026	1,091.00	984.70	1,050.00	1,031.00	1,365.00
15.05.2026	1,031.00	930.00	1,031.00	938.70	11,046.00
18.05.2026	986.00	896.00	938.70	898.10	14,103.00
19.05.2026	900.00	780.00	898.10	822.00	7,923.00
20.05.2026	780.00	750.00	776.90	755.30	12,857.00
25.05.2026	724.10	701.20	701.20	719.30	9,393.00
26.05.2026	719.30	693.10	719.30	704.30	5,769.00
27.05.2026	704.20	670.00	704.30	679.40	15,191.00
28.05.2026	699.90	679.40	679.40	686.10	2,296.00
29.05.2026	679.00	669.20	686.10	673.80	1,360.00
01.06.2026	694.60	673.50	673.80	678.90	2,822.00
02.06.2026	734.00	672.10	678.90	703.60	19,436.00
03.06.2026	687.80	668.70	687.00	673.10	6,739.00
04.06.2026	678.20	665.00	665.00	673.10	2,460.00
05.06.2026	707.40	681.00	673.10	699.40	921.00
08.06.2026	698.00	666.10	698.00	678.70	7,435.00
09.06.2026	690.00	672.00	678.70	682.60	2,629.00

צרו איתנו קשר *5988