גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1182	1182	1182	1182	0.00
09:44	1182	1182	1182	1182	0.00
09:47	1182	1182	1182	1182	0.00
09:50	1182	1182	1182	1182	0.00
09:53	1182	1182	1182	1182	0.00
09:56	1182	1182	1182	1182	0.00
09:59	1182	1182	1182	1182	0.00
10:02	1182	1182	1182	1182	0.00
10:05	1182	1182	1182	1182	0.00
10:08	1182	1182	1182	1182	0.00
10:11	1182	1182	1182	1182	0.00
10:14	1182	1182	1182	1182	0.00
10:20	1182	1182	1182	1182	0.00
10:23	1182	1182	1182	1182	0.00
10:26	1182	1182	1182	1182	0.00
10:29	1182	1182	1182	1182	0.00
10:32	1182	1182	1182	1182	0.00
10:35	1182	1182	1182	1182	0.00
10:38	1182	1182	1182	1182	0.00
10:41	1182	1182	1182	1182	0.00
10:44	1182	1182	1182	1182	0.00
10:47	1182	1182	1182	1182	0.00
10:53	1151	1151	1151	1151	0.00
10:56	1151	1151	1151	1151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1049	1049	1049	1049	0.00
05.02.2026 09:45	1060	1049	-99.99	-99.99	0.00
05.02.2026 10:15	1049	1049	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	1048	1048	1048	1048	628.00
05.02.2026 12:45	1048	1048	1048	1048	0.00
05.02.2026 13:15	1048	1048	1048	1048	0.00
05.02.2026 13:45	1048	1040	1040	1048	3,103.00
05.02.2026 14:15	1040	1040	1040	1040	1,081.00
05.02.2026 14:45	1040	1040	1040	1040	0.00
05.02.2026 15:15	1046	1040	1046	1040	4,455.00
05.02.2026 15:45	1046	1046	1046	1046	1,997.00
05.02.2026 16:15	1048	1048	1048	1048	10,280.00
05.02.2026 16:45	1075	994	1048	1048	1,991.00
05.02.2026 17:15	1150	1075	-99.99	-99.99	0.00
06.02.2026 09:15	1125	1125	1125	1125	0.00
06.02.2026 09:45	1125	1125	-99.99	-99.99	0.00
09.02.2026 09:15	1172	1172	1172	1172	0.00
09.02.2026 09:45	1172	1172	-99.99	-99.99	0.00
09.02.2026 10:15	1172	1100	1100	1116	6,610.00
09.02.2026 10:45	1109	1105	1105	1109	4,681.00
09.02.2026 11:15	1120	1097	1120	1098	53,719.00
09.02.2026 11:45	1096	1095	1096	1096	8,415.00
09.02.2026 12:15	1096	1096	1096	1096	0.00
09.02.2026 12:45	1096	1096	1096	1096	0.00
09.02.2026 13:15	1150	1120	1120	1150	9,951.00
09.02.2026 13:45	1150	1150	1150	1150	0.00
09.02.2026 14:15	1150	1150	1150	1150	0.00
09.02.2026 14:45	1150	1150	1150	1150	0.00
09.02.2026 15:15	1138	1126	1138	1126	6,424.00
09.02.2026 15:45	1138	1138	1138	1138	1,138.00
09.02.2026 16:15	1119	1115	1119	1115	2,064.00
09.02.2026 16:45	1150	1112	1113	1150	14,589.00
09.02.2026 17:15	1150	1140	1140	1140	3,796.00
09.02.2026 17:45	1150	1135	1135	1135	397.00
10.02.2026 09:15	1135	1135	1135	1135	0.00
10.02.2026 09:45	1135	1135	-99.99	-99.99	0.00
10.02.2026 10:15	1135	1135	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	1185	1140	1140	1185	10,544.00
10.02.2026 11:45	1185	1185	1185	1185	12,987.00
10.02.2026 12:15	1185	1185	1185	1185	7,726.00
10.02.2026 12:45	1185	1185	1185	1185	0.00
10.02.2026 13:15	1185	1185	1185	1185	0.00
10.02.2026 13:45	1185	1185	1185	1185	0.00
10.02.2026 14:15	1186	1177	1177	1186	1,244.00
10.02.2026 14:45	1186	1170	1186	1170	2,849.00
10.02.2026 15:15	1183	1172	1172	1183	6,856.00
10.02.2026 15:45	1183	1183	1183	1183	1,076.00
10.02.2026 16:15	1183	1183	1183	1183	0.00
10.02.2026 16:45	1183	1175	1183	1175	5,839.00
10.02.2026 17:15	1186	1175	1175	1184	2,977.00
10.02.2026 17:45	1186	1182	1182	1182	6,607.00
11.02.2026 09:15	1182	1182	1182	1182	0.00
11.02.2026 09:45	1182	1182	-99.99	-99.99	0.00
11.02.2026 10:15	1182	1182	-99.99	-99.99	0.00
11.02.2026 10:45	1151	1151	1151	1151	2,140.00
11.02.2026 11:15	1151	1151	1151	1151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00
28.12.2025	1,017.00	1,001.00	1,002.00	1,003.00	1,975.00
29.12.2025	1,002.00	980.00	1,003.00	992.40	7,390.00
30.12.2025	992.40	966.50	992.40	975.10	6,411.00
31.12.2025	968.10	956.50	968.00	962.50	16,271.00
01.01.2026	997.00	950.00	950.00	993.10	1,202.00
05.01.2026	1,014.00	940.00	993.10	951.40	11,114.00
06.01.2026	959.30	923.20	951.40	932.40	5,370.00
07.01.2026	962.90	922.90	932.40	956.00	7,255.00
08.01.2026	972.90	923.10	923.10	957.10	5,711.00
09.01.2026	986.00	934.80	957.10	972.40	6,271.00
12.01.2026	1,011.00	931.50	972.40	956.00	7,649.00
13.01.2026	1,019.00	954.10	956.00	995.60	4,707.00
14.01.2026	1,058.00	995.60	995.60	1,031.00	5,951.00
15.01.2026	1,031.00	951.10	1,031.00	994.30	4,459.00
16.01.2026	960.00	960.00	994.30	993.50	5.00
19.01.2026	1,020.00	965.00	993.50	993.20	3,315.00
20.01.2026	986.10	965.10	993.20	980.70	1,947.00
21.01.2026	981.00	980.00	980.00	980.10	5,493.00
22.01.2026	1,025.00	963.60	980.10	1,009.00	31,323.00
23.01.2026	1,042.00	969.00	1,042.00	987.80	6,595.00
26.01.2026	1,039.00	980.00	987.80	1,028.00	25,039.00
27.01.2026	1,079.00	1,042.00	1,042.00	1,049.00	6,596.00
28.01.2026	1,052.00	1,000.00	1,050.00	1,041.00	6,256.00
29.01.2026	1,072.00	1,021.00	1,041.00	1,043.00	9,728.00
30.01.2026	1,050.00	990.00	1,043.00	1,033.00	242.00
02.02.2026	1,043.00	1,027.00	1,033.00	1,033.00	7,123.00
03.02.2026	1,120.00	1,023.00	1,120.00	1,039.00	6,019.00
04.02.2026	1,069.00	1,037.00	1,037.00	1,049.00	2,816.00
05.02.2026	1,125.00	1,040.00	1,049.00	1,125.00	25,542.00
06.02.2026	1,187.00	1,117.00	1,120.00	1,172.00	13,886.00
09.02.2026	1,172.00	1,095.00	1,172.00	1,135.00	16,881.00
10.02.2026	1,186.00	1,140.00	1,135.00	1,182.00	9,270.00
11.02.2026	1,182.00	1,151.00	-99.99	1,182.00	0.00

צרו איתנו קשר *5988