גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1859	1859	1859	1859	0.00
09:44	1826	1826	1826	1826	0.00
09:47	1826	1826	1826	1826	0.00
09:50	1826	1826	1826	1826	0.00
09:53	1825	1825	1825	1825	0.00
09:56	1825	1825	1825	1825	0.00
09:59	1825	1825	1825	1825	36.00
10:02	1825	1825	1825	1825	0.00
10:05	1825	1825	1825	1825	0.00
10:08	1825	1825	1825	1825	0.00
10:11	1825	1825	1825	1825	0.00
10:14	1825	1825	1825	1825	0.00
10:17	1825	1825	1825	1825	0.00
10:20	1825	1825	1825	1825	0.00
10:23	1825	1825	1825	1825	0.00
10:26	1825	1825	1825	1825	0.00
10:29	1825	1825	1825	1825	0.00
10:32	1825	1825	1825	1825	0.00
10:35	1825	1825	1825	1825	0.00
10:38	1825	1825	1825	1825	0.00
10:41	1825	1825	1825	1825	0.00
10:44	1825	1825	1825	1825	0.00
10:47	1849	1849	1849	1849	3,087.00
10:50	1849	1849	1849	1849	0.00
10:53	1849	1849	1849	1849	0.00
10:56	1849	1849	1849	1849	0.00
10:59	1849	1849	1849	1849	0.00
11:02	1849	1849	1849	1849	0.00
11:05	1849	1849	1849	1849	0.00
11:08	1849	1849	1849	1849	0.00
11:11	1849	1849	1849	1849	0.00
11:14	1849	1849	1849	1849	1,442.00
11:17	1849	1849	1849	1849	0.00
11:20	1849	1849	1849	1849	0.00
11:23	1849	1849	1849	1849	0.00
11:26	1849	1849	1849	1849	0.00
11:29	1849	1849	1849	1849	0.00
11:32	1849	1849	1849	1849	0.00
11:35	1849	1849	1849	1849	0.00
11:38	1849	1849	1849	1849	0.00
11:41	1849	1849	1849	1849	0.00
11:44	1849	1849	1849	1849	0.00
11:47	1849	1849	1849	1849	0.00
11:50	1849	1849	1849	1849	0.00
11:53	1849	1849	1849	1849	0.00
11:56	1849	1849	1849	1849	0.00
11:59	1849	1849	1849	1849	0.00
12:02	1849	1849	1849	1849	0.00
12:05	1849	1849	1849	1849	0.00
12:08	1849	1849	1849	1849	0.00
12:11	1849	1849	1849	1849	0.00
12:14	1849	1849	1849	1849	0.00
12:17	1849	1849	1849	1849	0.00
12:20	1849	1849	1849	1849	0.00
12:23	1849	1849	1849	1849	0.00
12:26	1849	1849	1849	1849	0.00
12:29	1849	1849	1849	1849	0.00
12:32	1849	1849	1849	1849	0.00
12:35	1849	1849	1849	1849	0.00
12:38	1849	1849	1849	1849	0.00
12:41	1849	1849	1849	1849	0.00
12:44	1849	1849	1849	1849	0.00
12:47	1811	1811	1811	1811	1,050.00
12:50	1811	1811	1811	1811	0.00
12:53	1811	1811	1811	1811	0.00
12:56	1811	1811	1811	1811	0.00
12:59	1811	1811	1811	1811	0.00
13:02	1811	1811	1811	1811	0.00
13:05	1811	1811	1811	1811	0.00
13:08	1811	1811	1811	1811	0.00
13:11	1811	1811	1811	1811	0.00
13:14	1811	1811	1811	1811	0.00
13:17	1811	1811	1811	1811	0.00
13:20	1811	1811	1811	1811	0.00
13:23	1811	1811	1811	1811	0.00
13:26	1811	1811	1811	1811	0.00
13:29	1811	1811	1811	1811	0.00
13:32	1811	1811	1811	1811	0.00
13:35	1811	1811	1811	1811	0.00
13:38	1811	1811	1811	1811	0.00
13:41	1811	1811	1811	1811	0.00
13:44	1816	1816	1816	1816	2,796.00
13:47	1816	1816	1816	1816	0.00
13:50	1816	1816	1816	1816	0.00
13:53	1816	1816	1816	1816	0.00
13:56	1816	1816	1816	1816	0.00
13:59	1847	1847	1847	1847	1,717.00
14:02	1847	1847	1847	1847	0.00
14:05	1847	1847	1847	1847	0.00
14:08	1847	1847	1847	1847	0.00
14:11	1847	1847	1847	1847	0.00
14:14	1847	1847	1847	1847	0.00
14:17	1847	1847	1847	1847	0.00
14:20	1847	1847	1847	1847	0.00
14:23	1847	1847	1847	1847	0.00
14:26	1847	1847	1847	1847	0.00
14:29	1847	1847	1847	1847	0.00
14:32	1847	1847	1847	1847	0.00
14:35	1847	1847	1847	1847	0.00
14:38	1847	1847	1847	1847	0.00
14:41	1847	1847	1847	1847	0.00
14:44	1847	1847	1847	1847	0.00
14:47	1847	1847	1847	1847	0.00
14:50	1847	1847	1847	1847	0.00
14:53	1847	1847	1847	1847	517.00
14:56	1847	1847	1847	1847	0.00
14:59	1847	1847	1847	1847	0.00
15:02	1847	1847	1847	1847	0.00
15:05	1847	1847	1847	1847	2,179.00
15:08	1850	1850	1850	1850	2,146.00
15:11	1850	1850	1850	1850	0.00
15:14	1850	1850	1850	1850	0.00
15:17	1850	1850	1850	1850	0.00
15:20	1850	1850	1850	1850	0.00
15:23	1850	1850	1850	1850	0.00
15:26	1850	1850	1850	1850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2116	2116	2116	2116	0.00
17.11.2024 09:45	2050	2050	-99.99	-99.99	0.00
17.11.2024 10:15	2116	2010	2116	2010	16,541.00
17.11.2024 10:45	2020	2010	2020	2010	8,029.00
17.11.2024 11:15	2010	2003	2010	2003	11,730.00
17.11.2024 11:45	1969	1969	1969	1969	2,008.00
17.11.2024 12:15	1969	1969	1969	1969	0.00
17.11.2024 12:45	1969	1969	1969	1969	0.00
17.11.2024 13:15	1969	1969	1969	1969	0.00
17.11.2024 13:45	2004	2004	2004	2004	120.00
17.11.2024 14:15	2002	2002	2002	2002	2,482.00
17.11.2024 14:45	2002	2002	2002	2002	0.00
17.11.2024 15:15	1999	1950	1965	1999	6,784.00
17.11.2024 15:45	2005	1952	2005	2005	1,403.00
17.11.2024 16:15	2005	1984	1984	1984	238.00
17.11.2024 16:45	1984	1984	1984	1984	0.00
17.11.2024 17:15	1984	1984	1984	1984	0.00
17.11.2024 17:45	1984	1984	1984	1984	0.00
18.11.2024 09:15	1984	1984	1984	1984	0.00
18.11.2024 09:45	1984	1984	-99.99	-99.99	0.00
18.11.2024 10:15	1984	1984	-99.99	-99.99	0.00
18.11.2024 10:45	1952	1940	1941	1952	5,888.00
18.11.2024 11:15	1968	1968	1968	1968	2,715.00
18.11.2024 11:45	1968	1968	1968	1968	0.00
18.11.2024 12:15	1968	1968	1968	1968	0.00
18.11.2024 12:45	1968	1968	1968	1968	0.00
18.11.2024 13:15	1968	1968	1968	1968	0.00
18.11.2024 13:45	1968	1968	1968	1968	0.00
18.11.2024 14:15	1984	1977	1977	1984	2,317.00
18.11.2024 14:45	1984	1984	1984	1984	0.00
18.11.2024 15:15	1980	1980	1980	1980	1,227.00
18.11.2024 15:45	1980	1980	1980	1980	673.00
18.11.2024 16:15	1980	1980	1980	1980	0.00
18.11.2024 16:45	1980	1980	1980	1980	0.00
18.11.2024 17:15	1941	1930	1941	1930	16,143.00
18.11.2024 17:45	1942	1930	1930	1942	20,484.00
19.11.2024 09:15	1942	1942	1942	1942	0.00
19.11.2024 09:45	1942	1942	-99.99	-99.99	0.00
19.11.2024 10:15	1944	1944	1944	1944	583.00
19.11.2024 10:45	1944	1944	1944	1944	0.00
19.11.2024 11:15	1944	1944	1944	1944	0.00
19.11.2024 11:45	1944	1944	1944	1944	0.00
19.11.2024 12:15	1944	1944	1944	1944	0.00
19.11.2024 12:45	1944	1944	1944	1944	0.00
19.11.2024 13:15	1944	1944	1944	1944	0.00
19.11.2024 13:45	1944	1944	1944	1944	0.00
19.11.2024 14:15	1944	1944	1944	1944	0.00
19.11.2024 14:45	1875	1875	1875	1875	1,275.00
19.11.2024 15:15	1860	1860	1860	1860	1,841.00
19.11.2024 15:45	1865	1861	1861	1862	9,271.00
19.11.2024 16:15	1862	1862	1862	1862	0.00
19.11.2024 16:45	1877	1873	1873	1877	6,341.00
19.11.2024 17:15	1901	1877	-99.99	-99.99	0.00
19.11.2024 17:45	1901	1867	1901	1867	3,241.00
20.11.2024 09:15	1867	1867	1867	1867	0.00
20.11.2024 09:45	1867	1867	-99.99	-99.99	0.00
20.11.2024 10:15	1867	1867	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	1856	1855	1856	1855	3,525.00
20.11.2024 13:15	1855	1855	1855	1855	0.00
20.11.2024 13:45	1855	1855	1855	1855	0.00
20.11.2024 14:15	1850	1850	1850	1850	925.00
20.11.2024 14:45	1850	1850	1850	1850	0.00
20.11.2024 15:15	1850	1850	1850	1850	0.00
20.11.2024 15:45	1850	1850	1850	1850	0.00
20.11.2024 16:15	1850	1850	1850	1850	0.00
20.11.2024 16:45	1850	1850	1850	1850	0.00
20.11.2024 17:15	1850	1850	-99.99	-99.99	0.00
20.11.2024 17:45	1861	1842	1861	1859	16,360.00
21.11.2024 09:15	1859	1859	1859	1859	0.00
21.11.2024 09:45	1826	1826	-99.99	-99.99	0.00
21.11.2024 10:15	1825	1825	1825	1825	36.00
21.11.2024 10:45	1847	1808	1808	1847	24,751.00
21.11.2024 11:15	1849	1849	1849	1849	6,175.00
21.11.2024 11:45	1849	1849	1849	1849	1,442.00
21.11.2024 12:15	1811	1811	1811	1811	670.00
21.11.2024 12:45	1811	1811	1811	1811	0.00
21.11.2024 13:15	1811	1811	1811	1811	2,100.00
21.11.2024 13:45	1811	1811	1811	1811	0.00
21.11.2024 14:15	1847	1816	1816	1847	4,514.00
21.11.2024 14:45	1847	1847	1847	1847	0.00
21.11.2024 15:15	1850	1844	1844	1850	12,460.00
21.11.2024 15:45	1850	1850	1850	1850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,732.95	1,687.34	1,708.14	1,725.75	16,720.00
23.11.2023	1,782.55	1,728.15	1,734.55	1,754.55	27,958.00
26.11.2023	1,799.35	1,664.94	1,664.94	1,741.75	13,925.00
27.11.2023	1,763.35	1,714.54	1,741.75	1,750.55	4,377.00
28.11.2023	1,768.95	1,688.14	1,714.54	1,724.95	19,356.00
29.11.2023	1,749.75	1,696.94	1,724.95	1,717.75	12,016.00
30.11.2023	1,795.35	1,717.75	1,717.75	1,768.95	27,511.00
03.12.2023	1,770.55	1,736.15	1,768.95	1,756.95	793.00
04.12.2023	1,751.35	1,740.95	1,744.95	1,742.55	16,680.00
05.12.2023	1,743.35	1,685.74	1,742.55	1,728.95	47,335.00
06.12.2023	1,696.14	1,649.74	1,728.95	1,667.34	46,160.00
07.12.2023	1,711.34	1,655.34	1,680.14	1,696.94	55,723.00
10.12.2023	1,751.35	1,688.14	1,696.94	1,716.14	38,748.00
11.12.2023	1,734.55	1,676.14	1,716.14	1,715.34	30,572.00
12.12.2023	1,720.15	1,688.94	1,688.94	1,701.74	30,889.00
13.12.2023	1,665.74	1,621.74	1,665.74	1,635.34	22,884.00
14.12.2023	1,640.14	1,600.14	1,600.94	1,614.54	28,781.00
17.12.2023	1,673.74	1,613.74	1,614.54	1,649.74	18,307.00
18.12.2023	1,712.14	1,583.33	1,649.74	1,617.74	59,823.00
19.12.2023	1,703.34	1,616.14	1,616.14	1,696.14	79,894.00
20.12.2023	1,760.95	1,704.14	1,704.14	1,717.75	85,610.00
21.12.2023	1,840.16	1,624.14	1,680.94	1,642.54	207,379.00
24.12.2023	1,651.34	1,600.94	1,640.14	1,624.94	98,911.00
25.12.2023	1,647.34	1,616.14	1,616.94	1,633.74	63,986.00
26.12.2023	1,647.34	1,592.13	1,647.34	1,605.74	80,472.00
27.12.2023	1,600.14	1,543.33	1,560.13	1,561.73	95,104.00
28.12.2023	1,661.74	1,561.73	1,561.73	1,640.94	107,691.00
31.12.2023	1,690.54	1,616.94	1,678.54	1,628.14	94,402.00
01.01.2024	1,687.34	1,547.33	1,628.14	1,682.54	54,725.00
02.01.2024	1,712.14	1,677.74	1,682.54	1,689.74	12,627.00
03.01.2024	1,784.15	1,657.74	1,689.74	1,767.35	85,661.00
04.01.2024	1,896.16	1,767.35	1,767.35	1,881.76	170,400.00
07.01.2024	1,880.16	1,732.95	1,880.16	1,753.75	76,646.00
08.01.2024	1,818.55	1,715.34	1,753.75	1,779.35	101,154.00
09.01.2024	1,735.35	1,680.14	1,779.35	1,720.15	42,739.00
10.01.2024	1,736.15	1,677.74	1,720.15	1,706.54	122,984.00
11.01.2024	1,706.54	1,560.13	1,706.54	1,595.33	156,387.00
14.01.2024	1,654.54	1,592.13	1,595.33	1,603.34	67,210.00
15.01.2024	1,647.34	1,600.14	1,603.34	1,602.54	70,804.00
16.01.2024	1,639.34	1,600.94	1,602.54	1,626.54	33,325.00
17.01.2024	1,660.94	1,626.54	1,626.54	1,644.14	20,235.00
18.01.2024	1,656.14	1,628.94	1,644.14	1,638.54	36,356.00
21.01.2024	1,688.14	1,642.54	1,688.14	1,658.54	40,670.00
22.01.2024	1,688.14	1,656.14	1,658.54	1,670.54	34,578.00
23.01.2024	2,080.18	1,728.15	1,728.15	1,840.16	1,076,965.00
24.01.2024	1,951.36	1,831.35	1,928.96	1,850.56	444,589.00
25.01.2024	1,976.17	1,840.16	1,850.56	1,864.96	157,523.00
28.01.2024	2,279.39	2,151.38	2,279.39	2,255.39	464,000.00
29.01.2024	2,368.20	2,240.19	2,279.39	2,338.60	249,157.00
30.01.2024	2,320.20	2,172.98	2,320.20	2,199.39	194,065.00
31.01.2024	2,160.18	2,052.97	2,160.18	2,062.57	103,205.00
01.02.2024	2,160.18	1,980.17	2,000.17	2,160.18	128,594.00
04.02.2024	2,206.59	2,116.18	2,181.78	2,196.99	75,229.00
05.02.2024	2,224.99	2,122.58	2,171.38	2,166.58	53,084.00
06.02.2024	2,136.18	2,056.17	2,112.18	2,108.98	47,864.00
07.02.2024	2,188.18	2,109.78	2,109.78	2,164.98	75,472.00
08.02.2024	2,195.39	2,111.38	2,164.98	2,146.58	53,984.00
11.02.2024	2,251.39	2,146.58	2,146.58	2,213.79	25,702.00
12.02.2024	2,275.39	2,200.99	2,200.99	2,260.99	35,006.00
13.02.2024	2,352.20	2,253.79	2,320.20	2,288.99	110,218.00
14.02.2024	2,280.19	2,201.79	2,280.19	2,232.19	25,825.00
15.02.2024	2,313.00	2,160.98	2,232.19	2,248.99	43,615.00
18.02.2024	2,392.20	2,298.59	2,298.59	2,373.80	121,386.00
19.02.2024	2,400.20	2,361.80	2,361.80	2,383.40	64,574.00
20.02.2024	2,431.41	2,270.59	2,383.40	2,412.20	92,338.00
21.02.2024	2,412.20	2,300.99	2,412.20	2,345.00	48,229.00
22.02.2024	2,345.00	2,144.98	2,345.00	2,194.59	87,772.00
25.02.2024	2,189.78	2,132.18	2,194.59	2,152.18	13,352.00
26.02.2024	2,295.39	2,108.98	2,152.18	2,282.59	101,650.00
28.02.2024	2,337.80	2,191.39	2,337.80	2,215.39	118,041.00
29.02.2024	2,305.79	2,216.99	2,240.19	2,240.99	15,164.00
03.03.2024	2,292.19	2,240.99	2,240.99	2,266.59	31,883.00
04.03.2024	2,344.20	2,244.19	2,244.19	2,295.39	27,260.00
05.03.2024	2,476.21	2,360.20	2,295.39	2,448.21	106,877.00
06.03.2024	2,562.62	2,476.21	2,520.21	2,518.61	79,400.00
07.03.2024	2,864.24	2,635.42	2,864.24	2,726.63	211,673.00
10.03.2024	2,872.24	2,776.23	2,776.23	2,859.44	91,349.00
11.03.2024	2,999.45	2,737.83	2,859.44	2,822.64	213,986.00
12.03.2024	2,779.43	2,722.63	2,822.64	2,742.63	65,145.00
13.03.2024	2,863.44	2,752.23	2,742.63	2,798.64	45,958.00
14.03.2024	2,888.24	2,720.23	2,720.23	2,809.84	87,280.00
17.03.2024	2,919.45	2,809.84	2,809.84	2,885.84	65,897.00
18.03.2024	2,920.25	2,787.44	2,787.44	2,841.04	46,148.00
19.03.2024	2,852.24	2,776.23	2,841.04	2,816.24	15,672.00
20.03.2024	2,848.24	2,720.23	2,816.24	2,753.03	33,979.00
21.03.2024	2,832.24	2,648.22	2,753.03	2,743.43	68,566.00
25.03.2024	2,832.24	2,679.43	2,743.43	2,811.44	40,059.00
26.03.2024	2,952.25	2,760.23	2,808.24	2,877.04	75,653.00
27.03.2024	2,960.25	2,640.22	2,877.04	2,677.03	143,299.00
28.03.2024	2,677.03	2,365.00	2,677.03	2,369.00	234,095.00
31.03.2024	0.00	0.00	0.00	2,369.00	0.00
01.04.2024	0.00	0.00	0.00	2,369.00	0.00
02.04.2024	2,369.00	2,097.00	2,369.00	2,119.00	22,909.00
03.04.2024	2,144.00	1,925.00	2,100.00	2,013.00	12,202.00
04.04.2024	1,949.00	1,873.00	1,900.00	1,890.00	10,653.00
07.04.2024	2,040.00	1,982.00	1,982.00	2,009.00	5,642.00
08.04.2024	2,900.00	2,009.00	2,009.00	2,141.00	50,884.00
09.04.2024	2,140.00	2,039.00	2,141.00	2,091.00	11,546.00
10.04.2024	2,133.00	2,032.00	2,091.00	2,108.00	12,013.00
11.04.2024	2,297.00	2,108.00	2,108.00	2,238.00	15,333.00
14.04.2024	2,192.00	2,070.00	2,238.00	2,179.00	8,472.00
15.04.2024	2,240.00	2,171.00	2,179.00	2,208.00	6,925.00
16.04.2024	2,180.00	2,033.00	2,208.00	2,117.00	7,527.00
17.04.2024	2,117.00	1,940.00	2,052.00	1,992.00	13,308.00
18.04.2024	1,957.00	1,870.00	1,930.00	1,922.00	8,252.00
21.04.2024	1,985.00	1,901.00	1,985.00	1,929.00	5,559.00
24.04.2024	1,968.00	1,891.00	1,929.00	1,918.00	2,809.00
25.04.2024	1,943.00	1,870.00	1,870.00	1,905.00	528.00
30.04.2024	2,031.00	1,941.00	2,030.00	1,998.00	1,870.00
01.05.2024	2,100.00	2,008.00	1,998.00	2,083.00	3,204.00
02.05.2024	2,209.00	2,035.00	2,072.00	2,177.00	36,488.00
05.05.2024	2,155.00	2,083.00	2,155.00	2,129.00	4,651.00
06.05.2024	2,170.00	2,045.00	2,045.00	2,161.00	534.00
07.05.2024	2,154.00	2,081.00	2,161.00	2,114.00	1,966.00
08.05.2024	2,178.00	2,110.00	2,114.00	2,145.00	3,159.00
09.05.2024	2,145.00	2,016.00	2,145.00	2,123.00	5,484.00
12.05.2024	2,100.00	2,090.00	2,123.00	2,098.00	751.00
15.05.2024	2,350.00	2,210.00	2,286.00	2,231.00	16,521.00
16.05.2024	2,300.00	2,168.00	2,300.00	2,169.00	8,514.00
19.05.2024	2,229.00	2,169.00	2,169.00	2,209.00	2,665.00
20.05.2024	2,300.00	2,209.00	2,209.00	2,255.00	9,607.00
21.05.2024	2,300.00	2,150.00	2,255.00	2,260.00	4,255.00
22.05.2024	2,285.00	2,214.00	2,277.00	2,260.00	1,015.00
23.05.2024	2,300.00	2,168.00	2,260.00	2,260.00	2,087.00
26.05.2024	2,269.00	2,200.00	2,260.00	2,259.00	143.00
27.05.2024	2,195.00	2,131.00	2,259.00	2,174.00	159.00
28.05.2024	2,330.00	2,139.00	2,330.00	2,174.00	1,195.00
29.05.2024	2,287.00	2,181.00	2,181.00	2,218.00	8,737.00
30.05.2024	2,165.00	2,090.00	2,165.00	2,099.00	3,840.00
02.06.2024	2,260.00	2,099.00	2,099.00	2,169.00	11,530.00
03.06.2024	2,207.00	2,132.00	2,169.00	2,172.00	4,254.00
04.06.2024	2,300.00	2,172.00	2,172.00	2,272.00	10,489.00
05.06.2024	2,300.00	2,150.00	2,152.00	2,155.00	4,796.00
06.06.2024	2,249.00	2,088.00	2,140.00	2,137.00	5,619.00
09.06.2024	2,185.00	2,103.00	2,185.00	2,133.00	708.00
10.06.2024	2,115.00	2,080.00	2,133.00	2,089.00	3,476.00
13.06.2024	2,227.00	2,006.00	2,227.00	2,028.00	2,211.00
16.06.2024	2,119.00	2,018.00	2,028.00	2,062.00	1,021.00
17.06.2024	2,011.00	1,991.00	2,062.00	2,005.00	1,180.00
18.06.2024	2,093.00	1,923.00	2,005.00	2,027.00	6,121.00
19.06.2024	2,045.00	1,984.00	2,027.00	2,029.00	2,223.00
20.06.2024	2,028.00	1,980.00	2,029.00	2,001.00	4,574.00
23.06.2024	1,940.00	1,866.00	1,924.00	1,894.00	5,280.00
24.06.2024	1,908.00	1,851.00	1,894.00	1,858.00	7,011.00
25.06.2024	1,841.00	1,787.00	1,858.00	1,805.00	5,926.00
26.06.2024	1,805.00	1,776.00	1,805.00	1,787.00	1,689.00
27.06.2024	1,940.00	1,848.00	1,787.00	1,892.00	3,760.00
30.06.2024	2,167.00	2,111.00	2,156.00	2,145.00	20,679.00
01.07.2024	2,177.00	2,066.00	2,145.00	2,104.00	21,616.00
02.07.2024	2,103.00	2,000.00	2,104.00	2,013.00	8,122.00
03.07.2024	2,101.00	1,989.00	2,013.00	2,012.00	2,888.00
04.07.2024	2,177.00	2,053.00	2,100.00	2,110.00	3,134.00
07.07.2024	2,218.00	2,161.00	2,185.00	2,180.00	2,592.00
08.07.2024	2,259.00	2,132.00	2,180.00	2,193.00	16,495.00
09.07.2024	2,198.00	2,086.00	2,193.00	2,110.00	8,845.00
10.07.2024	2,080.00	2,050.00	2,110.00	2,074.00	4,255.00
11.07.2024	2,189.00	2,055.00	2,173.00	2,117.00	2,205.00
14.07.2024	2,078.00	2,051.00	2,055.00	2,058.00	1,398.00
15.07.2024	2,094.00	2,050.00	2,058.00	2,076.00	3,627.00
16.07.2024	2,245.00	2,103.00	2,179.00	2,117.00	9,791.00
17.07.2024	2,120.00	2,086.00	2,117.00	2,107.00	554.00
18.07.2024	2,159.00	2,020.00	2,020.00	2,069.00	5,155.00
21.07.2024	2,069.00	2,009.00	2,069.00	2,033.00	626.00
22.07.2024	2,100.00	1,980.00	2,033.00	2,032.00	3,049.00
23.07.2024	2,045.00	1,986.00	2,045.00	2,020.00	989.00
24.07.2024	2,120.00	2,012.00	2,020.00	2,064.00	895.00
25.07.2024	2,037.00	2,000.00	2,064.00	2,027.00	1,319.00
28.07.2024	2,101.00	1,984.00	2,027.00	2,042.00	1,305.00
29.07.2024	2,120.00	1,992.00	1,992.00	2,098.00	5,201.00
30.07.2024	2,220.00	2,098.00	2,098.00	2,199.00	5,229.00
31.07.2024	2,230.00	2,079.00	2,199.00	2,178.00	7,119.00
01.08.2024	2,187.00	2,139.00	2,178.00	2,164.00	4,482.00
04.08.2024	2,164.00	2,047.00	2,164.00	2,150.00	721.00
05.08.2024	2,148.00	1,970.00	2,150.00	1,992.00	7,448.00
06.08.2024	2,237.00	1,992.00	1,992.00	2,049.00	971.00
07.08.2024	2,193.00	2,055.00	2,049.00	2,117.00	1,069.00
08.08.2024	2,030.00	2,030.00	2,117.00	2,030.00	304.00
11.08.2024	2,136.00	2,030.00	2,030.00	2,107.00	728.00
12.08.2024	2,135.00	2,000.00	2,107.00	2,046.00	3,098.00
14.08.2024	2,060.00	2,040.00	2,046.00	2,049.00	247.00
15.08.2024	2,124.00	1,971.00	2,049.00	2,013.00	423.00
18.08.2024	2,081.00	2,014.00	2,013.00	2,044.00	347.00
19.08.2024	2,044.00	1,900.00	2,044.00	1,973.00	5,030.00
20.08.2024	1,973.00	1,900.00	1,973.00	1,921.00	3,457.00
21.08.2024	1,936.00	1,860.00	1,921.00	1,882.00	1,152.00
22.08.2024	2,000.00	1,900.00	2,000.00	1,940.00	3,107.00
25.08.2024	1,919.00	1,859.00	1,940.00	1,890.00	1,791.00
26.08.2024	1,883.00	1,866.00	1,890.00	1,873.00	2,355.00
27.08.2024	2,050.00	1,861.00	1,861.00	2,036.00	17,351.00
28.08.2024	2,100.00	1,960.00	2,036.00	2,063.00	4,419.00
29.08.2024	2,122.00	2,001.00	2,063.00	2,122.00	12,871.00
01.09.2024	2,104.00	1,992.00	2,122.00	2,006.00	9,216.00
02.09.2024	2,083.00	1,948.00	2,083.00	1,949.00	4,557.00
03.09.2024	1,955.00	1,912.00	1,949.00	1,942.00	6,412.00
04.09.2024	1,994.00	1,900.00	1,942.00	1,924.00	17,195.00
05.09.2024	1,996.00	1,938.00	1,924.00	1,959.00	113.00
08.09.2024	2,000.00	1,934.00	1,986.00	1,941.00	14,952.00
09.09.2024	2,030.00	1,930.00	1,941.00	1,977.00	4,621.00
10.09.2024	2,019.00	1,949.00	1,977.00	1,964.00	9,049.00
11.09.2024	1,999.00	1,901.00	1,964.00	1,940.00	1,787.00
12.09.2024	1,962.00	1,924.00	1,940.00	1,940.00	2,232.00
15.09.2024	2,038.00	1,990.00	2,038.00	1,993.00	1,880.00
16.09.2024	1,993.00	1,929.00	1,993.00	1,987.00	700.00
17.09.2024	1,985.00	1,925.00	1,987.00	1,973.00	216.00
18.09.2024	2,070.00	1,973.00	1,973.00	2,037.00	6,224.00
19.09.2024	2,077.00	1,966.00	2,037.00	2,029.00	2,855.00
22.09.2024	2,050.00	2,021.00	2,029.00	2,033.00	293.00
23.09.2024	2,055.00	1,996.00	2,033.00	2,028.00	2,859.00
24.09.2024	2,129.00	2,000.00	2,028.00	2,088.00	7,633.00
25.09.2024	2,300.00	2,088.00	2,129.00	2,276.00	35,236.00
26.09.2024	2,290.00	2,100.00	2,276.00	2,244.00	15,096.00
29.09.2024	2,327.00	2,151.00	2,255.00	2,191.00	7,923.00
30.09.2024	2,298.00	2,108.00	2,260.00	2,283.00	19,008.00
01.10.2024	2,244.00	2,049.00	2,283.00	2,078.00	25,976.00
06.10.2024	2,058.00	1,984.00	2,058.00	1,988.00	6,483.00
07.10.2024	2,043.00	1,938.00	1,988.00	1,978.00	2,462.00
08.10.2024	1,951.00	1,894.00	1,978.00	1,899.00	11,065.00
09.10.2024	1,976.00	1,899.00	1,899.00	1,949.00	10,200.00
10.10.2024	1,967.00	1,864.00	1,949.00	1,928.00	6,185.00
13.10.2024	1,885.00	1,811.00	1,867.00	1,844.00	8,465.00
14.10.2024	1,976.00	1,733.00	1,815.00	1,907.00	48,174.00
15.10.2024	2,037.00	1,871.00	1,940.00	1,913.00	17,376.00
20.10.2024	1,913.00	1,775.00	1,913.00	1,847.00	25,329.00
21.10.2024	1,886.00	1,779.00	1,847.00	1,863.00	2,710.00
22.10.2024	1,863.00	1,816.00	1,863.00	1,835.00	3,739.00
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,859.00	1,808.00	-99.99	1,859.00	0.00

צרו איתנו קשר *5988