גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:37	1039	1039	1039	1039	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	1043	1043	1043	1043	0.00
16.04.2026 09:45	1043	1043	-99.99	-99.99	0.00
16.04.2026 10:15	1050	1045	1047	1050	943.00
16.04.2026 10:45	1050	1050	1050	1050	0.00
16.04.2026 11:15	1050	1050	1050	1050	0.00
16.04.2026 11:45	1100	1050	1050	1100	28,710.00
16.04.2026 12:15	1199	1125	1125	1190	45,591.00
16.04.2026 12:45	1190	1150	1190	1150	8,150.00
16.04.2026 13:15	1126	1126	1126	1126	7,195.00
16.04.2026 13:45	1130	1103	1126	1105	7,236.00
16.04.2026 14:15	1105	1105	1105	1105	16,420.00
16.04.2026 14:45	1105	1102	1102	1105	13,368.00
16.04.2026 15:15	1105	1105	1105	1105	4,817.00
16.04.2026 15:45	1129	1105	1105	1129	1,140.00
16.04.2026 16:15	1148	1136	1136	1148	11,099.00
16.04.2026 16:45	1120	1106	1120	1106	5,888.00
16.04.2026 17:15	1160	1107	1160	1107	23,416.00
16.04.2026 17:45	1145	1107	1145	1145	480.00
17.04.2026 09:15	1145	1145	1145	1145	0.00
17.04.2026 09:45	1145	1145	-99.99	-99.99	0.00
17.04.2026 10:15	1200	1100	1100	1100	25,322.00
17.04.2026 10:45	1099	1099	1099	1099	1,758.00
17.04.2026 11:15	1099	1099	1099	1099	12,198.00
17.04.2026 11:45	1099	1099	1099	1099	0.00
17.04.2026 12:15	1099	1099	1099	1099	0.00
17.04.2026 12:45	1098	1082	1082	1098	3,286.00
17.04.2026 13:15	1098	1098	1098	1098	505.00
17.04.2026 13:45	1098	1094	1098	1097	3,433.00
17.04.2026 14:15	1097	1097	1097	1097	10,970.00
17.04.2026 14:45	1097	1097	1097	1097	0.00
17.04.2026 15:15	1097	1097	1097	1097	0.00
17.04.2026 15:45	1097	1097	1097	1097	0.00
17.04.2026 16:15	1097	1097	1097	1097	0.00
17.04.2026 16:45	1097	1097	1097	1097	0.00
17.04.2026 17:15	1097	1097	1097	1097	0.00
17.04.2026 17:45	1097	1097	1097	1097	0.00
20.04.2026 09:15	1097	1097	1097	1097	0.00
20.04.2026 09:45	1045	1045	-99.99	-99.99	0.00
20.04.2026 10:15	1080	1045	1045	1080	21,510.00
20.04.2026 10:45	1080	1080	1080	1080	0.00
20.04.2026 11:15	1080	1080	1080	1080	0.00
20.04.2026 11:45	1080	1080	1080	1080	0.00
20.04.2026 12:15	1080	1080	1080	1080	0.00
20.04.2026 12:45	1080	1080	1080	1080	3,240.00
20.04.2026 13:15	1080	1080	1080	1080	43.00
20.04.2026 13:45	1080	1080	1080	1080	0.00
20.04.2026 14:15	1080	1080	1080	1080	0.00
20.04.2026 14:45	1080	1080	1080	1080	0.00
20.04.2026 15:15	1080	1080	1080	1080	0.00
20.04.2026 15:45	1080	1080	1080	1080	0.00
20.04.2026 16:15	1080	1080	1080	1080	0.00
20.04.2026 16:45	1081	1081	1081	1081	2,162.00
20.04.2026 17:15	1097	1082	1082	1082	1,298.00
20.04.2026 17:45	1081	1077	1077	1077	366.00
23.04.2026 09:15	1077	1077	1077	1077	0.00
23.04.2026 09:45	1045	1045	-99.99	-99.99	0.00
23.04.2026 10:15	1040	1040	1040	1040	21,299.00
23.04.2026 10:45	1040	1040	1040	1040	0.00
23.04.2026 11:15	1040	1040	1040	1040	561.00
23.04.2026 11:45	1040	1040	1040	1040	0.00
23.04.2026 12:15	1040	1040	1040	1040	0.00
23.04.2026 12:45	1040	1040	1040	1040	0.00
23.04.2026 13:15	1040	1040	1040	1040	0.00
23.04.2026 13:45	1040	1040	1040	1040	0.00
23.04.2026 14:15	1040	1040	1040	1040	0.00
23.04.2026 14:45	1040	1040	1040	1040	0.00
23.04.2026 15:15	1040	1040	1040	1040	0.00
23.04.2026 15:45	1040	1040	1040	1040	0.00
23.04.2026 16:15	1040	1040	1040	1040	0.00
23.04.2026 16:45	1040	1032	1040	1032	3,840.00
23.04.2026 17:15	1016	1016	1016	1016	772.00
23.04.2026 17:45	1039	1000	1039	1039	1,839.00
24.04.2026 09:15	1039	1039	1039	1039	0.00
24.04.2026 09:45	1039	1039	-99.99	-99.99	0.00
24.04.2026 10:15	1039	1039	-99.99	-99.99	0.00
24.04.2026 10:45	1056	1056	1056	1056	4,804.00
24.04.2026 11:15	1056	1056	1056	1056	0.00
24.04.2026 11:45	1056	1056	1056	1056	0.00
24.04.2026 12:15	1056	1056	1056	1056	0.00
24.04.2026 12:45	1056	1056	1056	1056	0.00
24.04.2026 13:15	1056	1056	1056	1056	0.00
24.04.2026 13:45	1056	1056	1056	1056	559.00
24.04.2026 14:15	1056	1056	1056	1056	0.00
24.04.2026 14:45	1056	1056	1056	1056	0.00
24.04.2026 15:15	1056	1056	1056	1056	0.00
24.04.2026 15:45	1056	1056	1056	1056	0.00
24.04.2026 16:15	1056	1056	1056	1056	0.00
24.04.2026 16:45	1056	1056	1056	1056	0.00
24.04.2026 17:15	1056	1056	1056	1056	0.00
24.04.2026 17:45	1056	1056	1056	1056	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00
28.12.2025	1,017.00	1,001.00	1,002.00	1,003.00	1,975.00
29.12.2025	1,002.00	980.00	1,003.00	992.40	7,390.00
30.12.2025	992.40	966.50	992.40	975.10	6,411.00
31.12.2025	968.10	956.50	968.00	962.50	16,271.00
01.01.2026	997.00	950.00	950.00	993.10	1,202.00
05.01.2026	1,014.00	940.00	993.10	951.40	11,114.00
06.01.2026	959.30	923.20	951.40	932.40	5,370.00
07.01.2026	962.90	922.90	932.40	956.00	7,255.00
08.01.2026	972.90	923.10	923.10	957.10	5,711.00
09.01.2026	986.00	934.80	957.10	972.40	6,271.00
12.01.2026	1,011.00	931.50	972.40	956.00	7,649.00
13.01.2026	1,019.00	954.10	956.00	995.60	4,707.00
14.01.2026	1,058.00	995.60	995.60	1,031.00	5,951.00
15.01.2026	1,031.00	951.10	1,031.00	994.30	4,459.00
16.01.2026	960.00	960.00	994.30	993.50	5.00
19.01.2026	1,020.00	965.00	993.50	993.20	3,315.00
20.01.2026	986.10	965.10	993.20	980.70	1,947.00
21.01.2026	981.00	980.00	980.00	980.10	5,493.00
22.01.2026	1,025.00	963.60	980.10	1,009.00	31,323.00
23.01.2026	1,042.00	969.00	1,042.00	987.80	6,595.00
26.01.2026	1,039.00	980.00	987.80	1,028.00	25,039.00
27.01.2026	1,079.00	1,042.00	1,042.00	1,049.00	6,596.00
28.01.2026	1,052.00	1,000.00	1,050.00	1,041.00	6,256.00
29.01.2026	1,072.00	1,021.00	1,041.00	1,043.00	9,728.00
30.01.2026	1,050.00	990.00	1,043.00	1,033.00	242.00
02.02.2026	1,043.00	1,027.00	1,033.00	1,033.00	7,123.00
03.02.2026	1,120.00	1,023.00	1,120.00	1,039.00	6,019.00
04.02.2026	1,069.00	1,037.00	1,037.00	1,049.00	2,816.00
05.02.2026	1,125.00	1,040.00	1,049.00	1,125.00	25,542.00
06.02.2026	1,187.00	1,117.00	1,120.00	1,172.00	13,886.00
09.02.2026	1,172.00	1,095.00	1,172.00	1,135.00	16,881.00
10.02.2026	1,186.00	1,140.00	1,135.00	1,182.00	9,270.00
11.02.2026	1,179.00	1,151.00	1,182.00	1,167.00	1,226.00
12.02.2026	1,242.00	1,109.00	1,167.00	1,158.00	12,379.00
13.02.2026	1,199.00	1,160.00	1,158.00	1,186.00	2,461.00
16.02.2026	1,126.00	1,093.00	1,186.00	1,104.00	4,568.00
17.02.2026	1,120.00	1,094.00	1,094.00	1,096.00	1,281.00
18.02.2026	1,196.00	1,129.00	1,096.00	1,183.00	11,863.00
19.02.2026	1,190.00	1,130.00	1,190.00	1,170.00	2,593.00
20.02.2026	1,183.00	1,110.00	1,110.00	1,137.00	912.00
23.02.2026	1,186.00	1,135.00	1,137.00	1,168.00	1,441.00
24.02.2026	1,179.00	1,136.00	1,168.00	1,163.00	139.00
25.02.2026	1,146.00	1,146.00	1,163.00	1,149.00	154.00
26.02.2026	1,150.00	1,116.00	1,116.00	1,138.00	1,735.00
27.02.2026	1,190.00	1,117.00	1,138.00	1,161.00	1,775.00
02.03.2026	1,160.00	1,082.00	1,161.00	1,090.00	420.00
04.03.2026	1,170.00	1,090.00	1,090.00	1,128.00	10,614.00
05.03.2026	1,143.00	1,090.00	1,128.00	1,125.00	626.00
06.03.2026	1,125.00	1,125.00	1,125.00	1,125.00	28.00
09.03.2026	1,077.00	1,027.00	1,125.00	1,061.00	6,140.00
10.03.2026	1,104.00	1,052.00	1,104.00	1,078.00	2,781.00
11.03.2026	1,059.00	1,046.00	1,078.00	1,049.00	684.00
12.03.2026	1,048.00	1,028.00	1,049.00	1,032.00	279.00
13.03.2026	1,027.00	1,027.00	1,032.00	1,032.00	5.00
16.03.2026	1,050.00	1,035.00	1,032.00	1,044.00	3,025.00
17.03.2026	1,032.00	1,020.00	1,044.00	1,028.00	1,568.00
18.03.2026	1,020.00	1,003.00	1,020.00	1,008.00	1,138.00
19.03.2026	1,052.00	968.00	1,005.00	997.00	3,065.00
20.03.2026	1,007.00	1,007.00	997.00	997.40	7.00
23.03.2026	980.00	968.00	997.40	977.90	2,987.00
24.03.2026	980.00	945.00	977.90	971.10	9,563.00
25.03.2026	961.40	953.00	971.10	964.20	90.00
26.03.2026	1,050.00	1,013.00	964.20	1,027.00	10,032.00
27.03.2026	1,058.00	1,039.00	1,027.00	1,057.00	1,278.00
30.03.2026	1,097.00	977.90	977.90	1,043.00	2,066.00
31.03.2026	1,099.00	1,032.00	1,043.00	1,078.00	356.00
03.04.2026	1,080.00	1,022.00	1,078.00	1,076.00	1,109.00
06.04.2026	1,076.00	1,076.00	1,076.00	1,076.00	29.00
09.04.2026	1,072.00	1,019.00	1,076.00	1,030.00	620.00
10.04.2026	1,075.00	1,010.00	1,030.00	1,017.00	1,118.00
13.04.2026	1,049.00	1,001.00	1,003.00	1,025.00	1,265.00
14.04.2026	1,097.00	1,025.00	1,025.00	1,054.00	3,632.00
15.04.2026	1,008.00	1,008.00	1,054.00	1,043.00	45.00
16.04.2026	1,199.00	1,047.00	1,047.00	1,145.00	24,952.00
17.04.2026	1,100.00	1,082.00	1,100.00	1,097.00	5,721.00
20.04.2026	1,082.00	1,045.00	1,045.00	1,077.00	4,128.00
23.04.2026	1,046.00	1,015.00	1,040.00	1,039.00	4,744.00
24.04.2026	1,056.00	1,056.00	1,039.00	1,056.00	508.00

צרו איתנו קשר *5988