גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:21	9156	9156	9156	9156	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	9753	9753	9753	9753	0.00
23.03.2026 09:45	10190	9753	-99.99	-99.99	0.00
23.03.2026 10:15	10080	9561	9753	9561	118,087.00
23.03.2026 10:45	9579	9473	9577	9579	38,858.00
23.03.2026 11:15	9612	9562	9612	9562	22,187.00
23.03.2026 11:45	9659	9588	9588	9596	38,283.00
23.03.2026 12:15	9600	9530	9592	9597	35,358.00
23.03.2026 12:45	9611	9516	9611	9535	25,804.00
23.03.2026 13:15	9943	9503	9534	9943	102,456.00
23.03.2026 13:45	9970	9648	9923	9712	180,802.00
23.03.2026 14:15	9773	9377	9759	9773	94,523.00
23.03.2026 14:45	9830	9694	9794	9698	126,721.00
23.03.2026 15:15	9775	9698	9698	9742	71,357.00
23.03.2026 15:45	9725	9614	9725	9628	69,717.00
23.03.2026 16:15	9788	9616	9653	9628	185,229.00
23.03.2026 16:45	9696	9592	9642	9615	118,887.00
23.03.2026 17:15	9668	9584	9609	9614	84,202.00
23.03.2026 17:45	9523	9250	9474	9474	819,406.00
24.03.2026 09:15	9474	9474	9474	9474	0.00
24.03.2026 09:45	9474	9474	-99.99	-99.99	0.00
24.03.2026 10:15	9503	9474	9474	9490	20,881.00
24.03.2026 10:45	9479	9320	9479	9362	33,014.00
24.03.2026 11:15	9431	9287	9352	9316	63,121.00
24.03.2026 11:45	9340	9263	9340	9315	60,205.00
24.03.2026 12:15	9329	9288	9315	9329	23,915.00
24.03.2026 12:45	9350	9288	9316	9288	31,489.00
24.03.2026 13:15	9320	9240	9282	9258	70,215.00
24.03.2026 13:45	9320	9265	9297	9309	37,153.00
24.03.2026 14:15	9298	9238	9274	9238	35,429.00
24.03.2026 14:45	9231	9202	9220	9206	27,466.00
24.03.2026 15:15	9230	9152	9193	9203	20,595.00
24.03.2026 15:45	9282	9189	9203	9219	64,932.00
24.03.2026 16:15	9263	9198	9234	9222	29,260.00
24.03.2026 16:45	9222	9189	9216	9189	48,708.00
24.03.2026 17:15	9234	9189	9192	9189	76,291.00
24.03.2026 17:45	9267	9155	9231	9231	305,730.00
25.03.2026 09:15	9231	9231	9231	9231	0.00
25.03.2026 09:45	9231	9231	-99.99	-99.99	0.00
25.03.2026 10:15	9231	8885	-99.99	-99.99	0.00
25.03.2026 10:45	9550	9176	9231	9251	66,852.00
25.03.2026 11:15	9293	9201	9242	9201	24,298.00
25.03.2026 11:45	9231	9036	9188	9095	55,548.00
25.03.2026 12:15	9098	9016	9079	9062	115,254.00
25.03.2026 12:45	9123	9062	9066	9123	70,923.00
25.03.2026 13:15	9120	9071	9111	9085	64,116.00
25.03.2026 13:45	9111	9085	9111	9085	21,941.00
25.03.2026 14:15	9119	9083	9086	9103	42,337.00
25.03.2026 14:45	9118	9051	9107	9118	68,841.00
25.03.2026 15:15	9194	9118	9118	9162	69,511.00
25.03.2026 15:45	9248	9079	9175	9079	134,293.00
25.03.2026 16:15	9074	9047	9059	9047	77,278.00
25.03.2026 16:45	9101	9044	9058	9067	73,944.00
25.03.2026 17:15	9190	9034	9058	9050	140,631.00
25.03.2026 17:45	9254	9032	9136	9136	438,802.00
26.03.2026 09:15	9136	9136	9136	9136	0.00
26.03.2026 09:45	9136	8900	-99.99	-99.99	0.00
26.03.2026 10:15	9136	8980	9136	9059	9,187.00
26.03.2026 10:45	9135	9059	9059	9135	11,533.00
26.03.2026 11:15	9103	9079	9103	9091	27,369.00
26.03.2026 11:45	9104	9066	9084	9097	42,055.00
26.03.2026 12:15	9111	9063	9085	9092	45,097.00
26.03.2026 12:45	9104	9067	9067	9077	25,791.00
26.03.2026 13:15	9087	9061	9087	9061	40,103.00
26.03.2026 13:45	9080	9039	9065	9046	65,114.00
26.03.2026 14:15	9087	9033	9039	9064	44,729.00
26.03.2026 14:45	9077	9060	9065	9061	33,086.00
26.03.2026 15:15	9057	9007	9057	9007	70,380.00
26.03.2026 15:45	9039	9007	9023	9018	89,367.00
26.03.2026 16:15	9027	9007	9021	9015	44,792.00
26.03.2026 16:45	9095	8959	9008	9083	54,978.00
26.03.2026 17:15	9204	8993	9053	9157	102,706.00
26.03.2026 17:45	9330	9141	9156	9156	867,622.00
27.03.2026 09:15	9156	9156	9156	9156	0.00
27.03.2026 09:45	8000	8000	-99.99	-99.99	0.00
27.03.2026 10:15	9155	8000	9082	9083	703,954.00
27.03.2026 10:45	9145	9053	9053	9061	23,802.00
27.03.2026 11:15	9188	9075	9106	9172	28,407.00
27.03.2026 11:45	9081	9030	9081	9050	48,213.00
27.03.2026 12:15	9064	8835	9042	8835	98,447.00
27.03.2026 12:45	8970	8838	8838	8970	115,754.00
27.03.2026 13:15	9082	8889	8980	8970	93,063.00
27.03.2026 13:45	9009	8749	8943	8900	65,078.00
27.03.2026 14:15	8900	8900	8900	8900	0.00
27.03.2026 14:45	8900	8900	8900	8900	0.00
27.03.2026 15:15	8900	8900	8900	8900	0.00
27.03.2026 15:45	8900	8900	8900	8900	0.00
27.03.2026 16:15	8900	8900	8900	8900	0.00
27.03.2026 16:45	8900	8900	8900	8900	0.00
27.03.2026 17:15	8900	8900	8900	8900	0.00
27.03.2026 17:45	8900	8900	8900	8900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	5,916.15	5,816.17	5,916.15	5,845.01	4,646.00
31.03.2025	5,845.01	5,700.81	5,845.01	5,758.49	18,665.00
01.04.2025	5,917.11	5,755.61	5,834.44	5,864.24	15,240.00
02.04.2025	6,042.47	5,842.08	5,864.24	6,019.35	9,307.00
03.04.2025	6,073.30	5,862.31	6,019.35	5,945.17	17,603.00
06.04.2025	5,945.17	5,638.80	5,945.17	5,686.97	13,152.00
07.04.2025	5,737.07	5,492.37	5,686.97	5,684.08	25,282.00
08.04.2025	6,035.73	5,768.86	5,778.50	5,973.11	15,041.00
09.04.2025	6,185.05	5,843.05	5,900.85	5,991.41	20,527.00
10.04.2025	6,357.50	5,991.41	6,170.60	6,064.63	25,049.00
14.04.2025	6,337.27	6,082.93	6,112.80	6,245.75	7,197.00
15.04.2025	6,335.35	6,212.03	6,245.75	6,272.72	8,032.00
16.04.2025	6,374.84	6,165.79	6,272.72	6,285.25	8,181.00
17.04.2025	6,567.53	6,248.64	6,285.25	6,404.71	12,344.00
20.04.2025	6,504.90	6,338.24	6,404.71	6,397.00	8,481.00
21.04.2025	6,402.78	6,204.32	6,397.00	6,216.85	7,845.00
22.04.2025	6,469.26	6,204.32	6,216.85	6,438.43	51,240.00
23.04.2025	6,777.55	6,406.64	6,510.68	6,551.15	23,983.00
24.04.2025	6,602.21	6,253.46	6,552.11	6,358.47	44,163.00
27.04.2025	6,485.64	6,137.85	6,485.64	6,233.22	11,812.00
28.04.2025	6,310.30	5,865.20	6,233.22	5,988.52	36,632.00
29.04.2025	6,165.79	5,864.24	5,988.52	6,022.24	39,058.00
04.05.2025	6,259.24	6,036.69	6,036.69	6,044.40	18,866.00
05.05.2025	6,134.96	5,834.38	6,044.40	5,932.64	40,471.00
06.05.2025	6,067.52	5,684.08	5,932.64	5,684.08	540,115.00
07.05.2025	5,853.64	5,722.62	5,722.62	5,815.11	56,028.00
08.05.2025	6,009.71	5,838.23	5,867.13	5,955.76	35,702.00
11.05.2025	6,027.06	5,942.28	5,955.76	5,979.85	7,363.00
12.05.2025	6,106.06	5,928.79	6,022.24	5,977.92	48,030.00
13.05.2025	6,103.16	5,947.09	5,997.19	6,085.82	12,377.00
14.05.2025	6,212.99	5,961.54	6,085.82	6,169.64	26,265.00
15.05.2025	6,213.96	6,099.31	6,169.64	6,141.70	19,812.00
18.05.2025	6,383.52	6,133.03	6,141.70	6,313.19	18,192.00
19.05.2025	6,357.50	6,199.51	6,313.19	6,280.43	22,167.00
20.05.2025	6,340.16	6,087.75	6,244.79	6,087.75	17,524.00
21.05.2025	6,087.75	5,908.56	6,087.75	5,991.41	18,234.00
22.05.2025	6,052.10	5,886.40	6,002.01	5,997.19	16,522.00
25.05.2025	6,176.38	5,807.40	5,997.19	5,930.72	4,069.00
26.05.2025	6,165.79	5,838.23	5,930.72	6,014.53	30,300.00
27.05.2025	6,053.07	5,912.41	6,014.53	5,964.43	7,817.00
28.05.2025	6,647.49	5,961.54	5,964.43	6,273.69	8,851.00
29.05.2025	6,326.67	6,054.03	6,326.67	6,255.38	25,535.00
03.06.2025	6,363.28	6,159.04	6,323.78	6,338.24	11,789.00
04.06.2025	6,346.91	6,206.25	6,291.99	6,245.75	18,137.00
05.06.2025	6,711.07	6,213.96	6,245.75	6,557.89	16,949.00
08.06.2025	6,583.90	6,336.31	6,532.84	6,353.65	6,248.00
09.06.2025	6,476.97	6,263.09	6,353.65	6,339.20	11,355.00
10.06.2025	6,550.18	6,239.00	6,339.20	6,278.50	8,893.00
11.06.2025	6,291.22	6,151.37	6,278.50	6,215.91	7,956.00
12.06.2025	6,357.72	5,954.80	6,064.33	6,235.47	24,921.00
15.06.2025	6,460.40	6,174.84	6,454.54	6,184.62	6,931.00
16.06.2025	6,694.14	6,152.35	6,184.62	6,635.46	28,391.00
17.06.2025	6,643.28	6,430.09	6,635.46	6,635.46	24,979.00
18.06.2025	6,931.78	6,459.43	6,635.46	6,931.78	28,613.00
19.06.2025	7,015.89	6,767.48	6,943.52	6,894.62	28,785.00
22.06.2025	7,184.10	6,894.62	6,894.62	7,158.67	15,444.00
23.06.2025	7,254.51	6,844.74	6,844.74	7,048.16	193,280.00
24.06.2025	7,286.78	7,023.71	7,048.16	7,053.05	171,671.00
25.06.2025	7,158.67	6,966.01	7,053.05	7,076.52	534,378.00
26.06.2025	7,525.40	7,099.99	7,099.99	7,505.84	53,686.00
29.06.2025	7,949.84	7,505.84	7,505.84	7,930.28	22,703.00
30.06.2025	7,953.75	7,780.65	7,921.48	7,917.57	25,041.00
01.07.2025	8,298.97	7,851.06	7,917.57	8,249.09	30,114.00
02.07.2025	8,488.69	8,228.56	8,326.35	8,312.66	37,143.00
03.07.2025	8,482.83	8,015.36	8,312.66	8,271.59	30,972.00
06.07.2025	8,327.33	8,092.62	8,271.59	8,262.79	10,902.00
07.07.2025	8,346.89	8,162.06	8,346.89	8,307.77	30,220.00
08.07.2025	8,372.32	8,087.73	8,350.80	8,139.56	40,291.00
09.07.2025	8,341.02	8,059.37	8,224.65	8,225.62	21,648.00
10.07.2025	8,257.90	8,117.07	8,257.90	8,165.97	19,832.00
13.07.2025	8,320.49	7,882.36	8,165.97	7,902.90	10,378.00
14.07.2025	8,102.40	7,791.41	7,902.90	8,019.27	21,464.00
15.07.2025	8,308.75	7,899.96	7,899.96	8,214.87	40,021.00
16.07.2025	8,215.84	7,933.21	8,214.87	7,933.21	23,670.00
17.07.2025	8,124.89	7,927.35	7,933.21	7,999.71	29,275.00
20.07.2025	8,104.36	7,891.16	7,999.71	8,104.36	7,024.00
21.07.2025	8,213.89	7,924.41	8,213.89	8,117.07	53,833.00
22.07.2025	8,212.91	8,040.79	8,117.07	8,136.63	36,667.00
23.07.2025	8,459.36	8,135.65	8,136.63	8,264.74	32,866.00
24.07.2025	8,495.54	8,117.07	8,191.39	8,202.15	86,425.00
27.07.2025	8,507.28	7,842.26	8,507.28	7,842.26	22,298.00
28.07.2025	7,970.38	7,600.71	7,877.47	7,637.87	49,327.00
29.07.2025	7,790.43	7,396.31	7,561.59	7,450.10	67,690.00
30.07.2025	7,603.64	7,355.24	7,459.88	7,492.15	22,282.00
31.07.2025	7,751.31	7,484.33	7,725.89	7,588.97	22,957.00
04.08.2025	7,586.04	7,365.02	7,558.65	7,488.24	24,856.00
05.08.2025	7,637.87	7,188.01	7,488.24	7,349.37	46,944.00
06.08.2025	7,582.13	7,188.99	7,433.48	7,337.64	26,656.00
07.08.2025	7,548.87	7,178.23	7,337.64	7,548.87	287,887.00
10.08.2025	7,641.78	7,433.48	7,433.48	7,582.13	15,229.00
11.08.2025	7,631.02	7,482.37	7,631.02	7,598.75	22,119.00
12.08.2025	7,605.60	7,519.54	7,598.75	7,536.16	17,520.00
13.08.2025	7,810.97	7,506.82	7,506.82	7,767.94	21,185.00
14.08.2025	7,941.04	7,707.30	7,707.30	7,801.19	24,600.00
17.08.2025	7,963.53	7,800.21	7,801.19	7,807.06	5,829.00
18.08.2025	7,996.78	7,735.67	7,735.67	7,921.48	15,582.00
19.08.2025	8,149.34	7,920.50	7,921.48	8,104.36	40,874.00
20.08.2025	8,103.38	8,000.69	8,000.69	8,068.17	15,317.00
21.08.2025	8,111.20	7,922.46	8,004.60	7,962.55	15,233.00
24.08.2025	8,182.59	7,962.55	7,962.55	7,999.71	7,672.00
25.08.2025	8,054.48	7,832.48	7,987.98	7,959.62	16,757.00
26.08.2025	8,190.42	7,881.38	7,959.62	8,190.42	14,115.00
27.08.2025	8,248.12	7,949.84	8,190.42	8,103.38	18,403.00
28.08.2025	8,125.87	7,968.42	8,020.25	8,116.09	21,528.00
31.08.2025	8,213.89	8,042.74	8,116.09	8,107.29	4,052.00
01.09.2025	8,215.84	8,049.59	8,107.29	8,089.69	20,912.00
02.09.2025	8,119.03	7,828.57	8,089.69	7,828.57	13,081.00
03.09.2025	7,996.78	7,828.57	7,828.57	7,832.48	7,059.00
04.09.2025	8,042.74	7,832.48	7,832.48	7,881.38	8,985.00
07.09.2025	8,022.21	7,881.38	7,881.38	8,021.23	3,717.00
08.09.2025	8,202.15	7,970.38	8,202.15	8,029.05	8,274.00
09.09.2025	8,132.72	7,948.86	8,058.39	8,037.85	18,361.00
10.09.2025	8,223.53	7,962.99	8,037.85	8,157.64	14,643.00
11.09.2025	8,196.58	7,955.00	8,157.64	7,967.98	13,482.00
14.09.2025	7,967.98	7,841.20	7,967.98	7,864.16	2,095.00
15.09.2025	8,024.88	7,559.70	7,864.16	7,641.55	15,759.00
16.09.2025	7,830.22	7,452.88	7,623.58	7,638.56	15,449.00
17.09.2025	7,753.36	7,473.85	7,638.56	7,502.80	29,982.00
18.09.2025	7,736.39	7,468.86	7,597.63	7,586.65	19,833.00
21.09.2025	7,590.64	7,313.13	7,590.64	7,314.13	9,338.00
25.09.2025	7,707.44	7,363.04	7,426.93	7,512.78	26,085.00
28.09.2025	7,864.16	7,512.78	7,512.78	7,850.19	7,399.00
29.09.2025	8,026.87	7,476.84	7,850.19	7,515.77	37,418.00
30.09.2025	8,140.67	7,553.71	7,553.71	8,045.84	22,115.00
05.10.2025	8,284.42	7,925.05	8,045.84	8,110.73	13,214.00
08.10.2025	8,185.59	7,915.07	8,185.59	7,995.93	11,674.00
09.10.2025	8,443.14	7,995.93	7,995.93	8,390.23	30,925.00
12.10.2025	8,525.00	8,303.39	8,390.23	8,525.00	11,251.00
15.10.2025	8,624.82	8,289.41	8,529.99	8,296.40	24,252.00
16.10.2025	8,796.52	8,292.41	8,296.40	8,462.11	38,508.00
19.10.2025	8,592.88	8,184.60	8,462.11	8,207.56	13,969.00
20.10.2025	8,521.00	8,208.55	8,453.12	8,271.44	15,670.00
21.10.2025	8,447.13	8,124.70	8,271.44	8,363.28	14,030.00
22.10.2025	8,665.75	8,264.46	8,363.28	8,533.98	61,231.00
23.10.2025	8,533.98	8,215.54	8,533.98	8,377.26	21,529.00
26.10.2025	8,483.07	8,222.53	8,377.26	8,454.12	5,289.00
27.10.2025	8,641.79	8,375.26	8,505.03	8,375.26	41,855.00
28.10.2025	8,658.76	8,189.59	8,658.76	8,237.50	28,880.00
29.10.2025	8,360.29	8,183.60	8,360.29	8,246.49	20,045.00
30.10.2025	8,297.40	8,167.63	8,175.61	8,185.59	21,065.00
02.11.2025	8,317.36	8,090.76	8,185.59	8,149.66	11,355.00
03.11.2025	8,434.16	8,149.66	8,149.66	8,355.30	23,565.00
04.11.2025	8,302.39	8,125.70	8,250.48	8,226.52	12,488.00
05.11.2025	8,293.41	8,104.74	8,226.52	8,265.45	12,448.00
06.11.2025	8,315.37	8,087.77	8,265.45	8,122.71	34,229.00
09.11.2025	8,284.42	8,146.66	8,146.66	8,195.58	10,815.00
10.11.2025	8,287.42	8,161.64	8,195.58	8,200.57	14,203.00
11.11.2025	8,298.40	8,183.60	8,200.57	8,289.41	7,113.00
12.11.2025	8,386.24	8,236.51	8,289.41	8,293.41	13,172.00
13.11.2025	8,463.11	8,088.77	8,088.77	8,448.13	11,710.00
16.11.2025	8,578.90	8,448.13	8,448.13	8,555.94	4,525.00
17.11.2025	8,593.88	8,300.39	8,555.94	8,307.38	16,199.00
18.11.2025	8,813.49	8,223.53	8,307.38	8,340.32	11,724.00
19.11.2025	8,347.31	7,939.03	8,340.32	7,990.94	12,095.00
20.11.2025	8,118.71	7,856.17	8,014.90	7,960.99	15,203.00
23.11.2025	8,319.36	7,790.29	7,921.06	7,963.98	7,116.00
24.11.2025	8,202.56	7,883.13	7,963.98	8,022.88	10,272.00
25.11.2025	8,217.54	7,931.04	8,022.88	8,193.58	5,375.00
26.11.2025	8,380.25	8,129.69	8,193.58	8,380.25	11,953.00
27.11.2025	8,475.09	8,285.42	8,380.25	8,468.10	11,560.00
30.11.2025	9,281.67	8,365.28	8,468.10	9,245.73	12,693.00
01.12.2025	9,244.73	8,942.26	9,244.73	9,059.06	10,959.00
02.12.2025	9,693.94	9,059.06	9,107.97	9,310.61	23,385.00
03.12.2025	9,462.35	9,187.83	9,462.35	9,274.68	9,086.00
04.12.2025	9,551.19	9,162.87	9,363.52	9,419.42	23,223.00
07.12.2025	9,512.26	9,235.75	9,419.42	9,467.34	5,917.00
08.12.2025	9,973.45	9,387.48	9,467.34	9,718.90	16,630.00
09.12.2025	9,863.64	9,598.11	9,718.90	9,695.94	11,828.00
10.12.2025	9,896.58	9,508.27	9,695.94	9,660.00	18,877.00
11.12.2025	10,030.00	9,660.00	9,660.00	9,853.00	39,003.00
14.12.2025	9,922.00	9,423.00	9,853.00	9,449.00	6,799.00
15.12.2025	9,888.00	9,449.00	9,449.00	9,761.00	25,240.00
16.12.2025	10,210.00	9,809.00	9,809.00	10,080.00	31,635.00
17.12.2025	10,400.00	9,863.00	10,080.00	10,220.00	65,049.00
18.12.2025	10,340.00	10,100.00	10,220.00	10,140.00	28,956.00
21.12.2025	10,460.00	9,930.00	10,140.00	10,000.00	13,204.00
22.12.2025	10,340.00	10,000.00	10,000.00	10,150.00	55,254.00
23.12.2025	10,280.00	9,992.00	10,150.00	10,170.00	37,053.00
24.12.2025	10,360.00	9,956.00	10,170.00	10,200.00	45,223.00
25.12.2025	10,170.00	9,800.00	10,100.00	9,800.00	19,770.00
28.12.2025	10,090.00	9,808.00	9,808.00	9,847.00	24,923.00
29.12.2025	9,962.00	9,499.00	9,847.00	9,800.00	48,283.00
30.12.2025	10,080.00	9,702.00	9,800.00	9,900.00	29,194.00
31.12.2025	9,975.00	9,417.00	9,900.00	9,665.00	34,474.00
01.01.2026	9,925.00	9,602.00	9,665.00	9,925.00	17,963.00
05.01.2026	10,190.00	9,874.00	10,140.00	10,020.00	46,155.00
06.01.2026	10,280.00	9,937.00	10,020.00	10,270.00	51,485.00
07.01.2026	10,490.00	10,080.00	10,270.00	10,250.00	33,536.00
08.01.2026	10,250.00	9,994.00	10,250.00	10,040.00	18,950.00
09.01.2026	10,280.00	10,030.00	10,040.00	10,040.00	12,703.00
12.01.2026	10,040.00	9,801.00	10,040.00	9,951.00	27,800.00
13.01.2026	9,994.00	9,800.00	9,951.00	9,940.00	23,733.00
14.01.2026	9,940.00	9,865.00	9,940.00	9,940.00	27,527.00
15.01.2026	10,030.00	9,850.00	9,940.00	9,950.00	54,298.00
16.01.2026	10,190.00	9,861.00	9,950.00	9,994.00	17,405.00
19.01.2026	10,280.00	9,830.00	9,994.00	9,906.00	13,430.00
20.01.2026	9,959.00	9,657.00	9,906.00	9,816.00	15,866.00
21.01.2026	9,908.00	9,689.00	9,816.00	9,816.00	16,271.00
22.01.2026	9,964.00	9,667.00	9,816.00	9,816.00	16,710.00
23.01.2026	10,040.00	9,802.00	9,857.00	9,923.00	17,747.00
26.01.2026	10,020.00	9,748.00	9,923.00	9,853.00	247,370.00
27.01.2026	9,853.00	9,709.00	9,853.00	9,798.00	62,346.00
28.01.2026	9,892.00	9,593.00	9,837.00	9,699.00	50,618.00
29.01.2026	9,837.00	9,598.00	9,699.00	9,804.00	18,785.00
30.01.2026	9,911.00	9,548.00	9,804.00	9,718.00	10,051.00
02.02.2026	9,890.00	9,513.00	9,718.00	9,890.00	16,595.00
03.02.2026	10,020.00	9,703.00	9,890.00	9,850.00	28,898.00
04.02.2026	9,955.00	9,687.00	9,850.00	9,940.00	21,961.00
05.02.2026	9,940.00	9,640.00	9,940.00	9,640.00	77,379.00
06.02.2026	9,640.00	9,498.00	9,640.00	9,527.00	7,368.00
09.02.2026	10,040.00	9,361.00	10,040.00	9,447.00	17,096.00
10.02.2026	9,706.00	9,382.00	9,447.00	9,528.00	30,758.00
11.02.2026	9,705.00	9,454.00	9,541.00	9,497.00	19,709.00
12.02.2026	9,750.00	9,461.00	9,497.00	9,500.00	22,798.00
13.02.2026	9,550.00	9,425.00	9,547.00	9,490.00	12,464.00
16.02.2026	9,666.00	9,380.00	9,490.00	9,432.00	24,948.00
17.02.2026	9,808.00	9,213.00	9,432.00	9,400.00	17,185.00
18.02.2026	9,580.00	9,206.00	9,400.00	9,576.00	18,449.00
19.02.2026	9,575.00	9,306.00	9,467.00	9,320.00	15,775.00
20.02.2026	9,431.00	9,263.00	9,408.00	9,302.00	22,850.00
23.02.2026	9,500.00	9,208.00	9,302.00	9,400.00	21,641.00
24.02.2026	9,611.00	9,344.00	9,400.00	9,347.00	29,921.00
25.02.2026	9,814.00	9,143.00	9,814.00	9,213.00	29,937.00
26.02.2026	9,566.00	9,076.00	9,213.00	9,356.00	34,678.00
27.02.2026	9,639.00	9,121.00	9,356.00	9,285.00	33,872.00
02.03.2026	9,896.00	9,285.00	9,285.00	9,850.00	55,963.00
04.03.2026	9,989.00	9,780.00	9,850.00	9,972.00	23,592.00
05.03.2026	10,230.00	9,950.00	9,972.00	10,140.00	33,769.00
06.03.2026	10,440.00	10,010.00	10,140.00	10,310.00	21,842.00
09.03.2026	10,390.00	10,050.00	10,310.00	10,390.00	35,462.00
10.03.2026	10,870.00	10,230.00	10,390.00	10,620.00	37,709.00
11.03.2026	10,740.00	10,090.00	10,620.00	10,090.00	32,928.00
12.03.2026	10,160.00	9,729.00	10,090.00	9,800.00	32,615.00
13.03.2026	10,130.00	9,621.00	9,800.00	9,728.00	26,390.00
16.03.2026	9,800.00	9,411.00	9,728.00	9,481.00	38,961.00
17.03.2026	9,880.00	9,304.00	9,481.00	9,694.00	34,744.00
18.03.2026	10,020.00	9,694.00	9,694.00	9,896.00	29,459.00
19.03.2026	9,997.00	9,820.00	9,896.00	9,853.00	27,291.00
20.03.2026	10,190.00	9,632.00	9,853.00	9,753.00	409,477.00
23.03.2026	9,970.00	9,377.00	9,753.00	9,474.00	39,702.00
24.03.2026	9,503.00	9,152.00	9,474.00	9,231.00	18,986.00
25.03.2026	9,293.00	9,016.00	9,231.00	9,136.00	31,397.00
26.03.2026	9,204.00	8,959.00	9,136.00	9,156.00	26,850.00
27.03.2026	9,188.00	8,835.00	9,082.00	8,902.00	29,574.00

צרו איתנו קשר *5988