גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6421	6421	6421	6421	0.00
09:44	6421	6421	6421	6421	0.00
09:47	6421	6421	6421	6421	0.00
09:50	6421	6421	6421	6421	0.00
09:53	6421	6421	6421	6421	0.00
09:56	6421	6421	6421	6421	0.00
09:59	6421	6421	6421	6421	64.00
10:02	6421	6421	6421	6421	0.00
10:05	6421	6421	6421	6421	0.00
10:08	6421	6421	6421	6421	0.00
10:11	6421	6421	6421	6421	0.00
10:14	6421	6421	6421	6421	0.00
10:17	6365	6314	6365	6314	1,645.00
10:20	6301	6301	6301	6301	504.00
10:23	6314	6314	6314	6314	631.00
10:26	6314	6314	6314	6314	0.00
10:29	6314	6302	6314	6302	1,829.00
10:32	6302	6302	6302	6302	0.00
10:35	6302	6302	6302	6302	0.00
10:38	6328	6316	6316	6328	632.00
10:41	6328	6328	6328	6328	0.00
10:44	6345	6311	6328	6345	12,025.00
10:47	6345	6345	6345	6345	0.00
10:50	6320	6320	6320	6320	505.00
10:53	6329	6295	6329	6295	6,452.00
10:56	6328	6328	6328	6328	1,202.00
10:59	6315	6315	6315	6315	820.00
11:02	6315	6315	6315	6315	0.00
11:05	6345	6345	6345	6345	634.00
11:08	6345	6345	6345	6345	0.00
11:11	6345	6345	6345	6345	0.00
11:14	6345	6345	6345	6345	3,109.00
11:17	6345	6345	6345	6345	0.00
11:20	6344	6335	6344	6335	5,134.00
11:23	6330	6330	6330	6330	759.00
11:26	6330	6330	6330	6330	0.00
11:29	6315	6315	6315	6315	947.00
11:32	6315	6315	6315	6315	0.00
11:35	6344	6342	6342	6344	5,645.00
11:38	6344	6344	6344	6344	0.00
11:41	6344	6344	6344	6344	0.00
11:44	6327	6327	6327	6327	2,151.00
11:47	6327	6327	6327	6327	379.00
11:50	6302	6302	6302	6302	945.00
11:53	6302	6302	6302	6302	0.00
11:56	6302	6302	6302	6302	0.00
11:59	6301	6301	6301	6301	1,134.00
12:02	6301	6301	6301	6301	0.00
12:05	6301	6301	6301	6301	0.00
12:08	6301	6301	6301	6301	0.00
12:11	6307	6294	6294	6307	3,026.00
12:14	6319	6307	6319	6307	2,901.00
12:17	6307	6307	6307	6307	0.00
12:20	6334	6326	6326	6334	2,659.00
12:23	6334	6334	6334	6334	0.00
12:26	6334	6320	6320	6334	7,278.00
12:29	6321	6319	6321	6319	4,361.00
12:32	6319	6319	6319	6319	0.00
12:35	6303	6302	6303	6302	6,302.00
12:38	6323	6323	6323	6323	3,793.00
12:41	6323	6323	6323	6323	0.00
12:44	6328	6328	6328	6328	632.00
12:47	6328	6328	6328	6328	0.00
12:50	6310	6310	6310	6310	504.00
12:53	6316	6316	6316	6316	757.00
12:56	6316	6316	6316	6316	0.00
12:59	6339	6339	6339	6339	3,676.00
13:02	6339	6339	6339	6339	0.00
13:05	6339	6339	6339	6339	0.00
13:08	6348	6348	6348	6348	507.00
13:11	6348	6348	6348	6348	0.00
13:14	6357	6350	6357	6356	12,708.00
13:17	6356	6356	6356	6356	0.00
13:20	6348	6348	6348	6348	507.00
13:23	6349	6349	6349	6349	634.00
13:26	6350	6350	6350	6350	3,746.00
13:29	6348	6348	6348	6348	3,300.00
13:32	6348	6348	6348	6348	0.00
13:35	6347	6347	6347	6347	507.00
13:38	6347	6347	6347	6347	0.00
13:41	6347	6347	6347	6347	0.00
13:44	6338	6338	6338	6338	633.00
13:47	6351	6351	6351	6351	508.00
13:50	6329	6329	6329	6329	506.00
13:53	6310	6310	6310	6310	757.00
13:56	6310	6310	6310	6310	0.00
13:59	6316	6316	6316	6316	821.00
14:02	6316	6316	6316	6316	0.00
14:05	6331	6331	6331	6331	1,772.00
14:08	6310	6310	6310	6310	504.00
14:11	6338	6338	6338	6338	570.00
14:14	6314	6314	6314	6314	505.00
14:17	6314	6314	6314	6314	0.00
14:20	6322	6322	6322	6322	505.00
14:23	6322	6322	6322	6322	505.00
14:26	6322	6322	6322	6322	568.00
14:29	6322	6321	6322	6322	5,120.00
14:32	6322	6322	6322	6322	0.00
14:35	6322	6322	6322	6322	0.00
14:38	6322	6322	6322	6322	0.00
14:41	6322	6322	6322	6322	0.00
14:44	6318	6318	6318	6318	694.00
14:47	6318	6318	6318	6318	0.00
14:50	6318	6318	6318	6318	0.00
14:53	6329	6329	6329	6329	949.00
14:56	6329	6329	6329	6329	0.00
14:59	6325	6301	6325	6301	38,753.00
15:02	6336	6311	6336	6311	1,517.00
15:05	6311	6311	6311	6311	0.00
15:08	6311	6311	6311	6311	504.00
15:11	6339	6339	6339	6339	1,648.00
15:14	6339	6339	6339	6339	0.00
15:17	6339	6339	6339	6339	0.00
15:20	6320	6320	6320	6320	505.00
15:23	6354	6345	6345	6354	6,858.00
15:26	6354	6354	6354	6354	0.00
15:29	6345	6345	6345	6345	507.00
15:32	6347	6347	6347	6347	571.00
15:35	6347	6347	6347	6347	2,602.00
15:38	6356	6356	6356	6356	572.00
15:41	6356	6356	6356	6356	0.00
15:44	6359	6327	6327	6359	2,286.00
15:47	6359	6359	6359	6359	0.00
15:50	6332	6332	6332	6332	506.00
15:53	6332	6332	6332	6332	0.00
15:56	6332	6332	6332	6332	0.00
15:59	6338	6328	6328	6338	1,076.00
16:02	6343	6343	6343	6343	7,104.00
16:05	6343	6343	6343	6343	0.00
16:08	6337	6332	6337	6332	4,182.00
16:11	6332	6332	6332	6332	0.00
16:14	6368	6368	6368	6368	3,375.00
16:17	6368	6368	6368	6368	0.00
16:20	6368	6368	6368	6368	509.00
16:23	6371	6368	6368	6371	1,465.00
16:26	6371	6371	6371	6371	2,484.00
16:29	6369	6369	6369	6369	509.00
16:32	6340	6340	6340	6340	3,740.00
16:35	6357	6328	6328	6357	4,192.00
16:38	6343	6343	6343	6343	507.00
16:41	6351	6347	6347	6351	3,555.00
16:44	6362	6345	6345	6362	1,016.00
16:47	6365	6348	6365	6348	4,381.00
16:50	6321	6321	6321	6321	505.00
16:53	6331	6331	6331	6331	506.00
16:56	6331	6322	6331	6322	758.00
16:59	6316	6314	6316	6314	2,652.00
17:02	6314	6314	6314	6314	505.00
17:05	6336	6333	6336	6333	1,710.00
17:08	6324	6315	6324	6315	1,137.00
17:14	6380	6380	6380	6380	0.00
17:17	6380	6380	6380	6380	0.00
17:20	6340	6340	6340	6340	634.00
17:23	6343	6343	6343	6343	101,678.00
17:26	6343	6343	6343	6343	0.00
17:29	6343	6343	6343	6343	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6369	6369	6369	6369	0.00
17.11.2024 09:45	6600	6369	-99.99	-99.99	0.00
17.11.2024 10:15	6369	6369	6369	6369	127.00
17.11.2024 10:45	6367	6367	6367	6367	1,018.00
17.11.2024 11:15	6367	6367	6367	6367	827.00
17.11.2024 11:45	6450	6345	6356	6450	20,487.00
17.11.2024 12:15	6422	6357	6422	6363	24,676.00
17.11.2024 12:45	6363	6363	6363	6363	0.00
17.11.2024 13:15	6360	6360	6360	6360	1,081.00
17.11.2024 13:45	6380	6373	6373	6380	7,144.00
17.11.2024 14:15	6379	6379	6379	6379	956.00
17.11.2024 14:45	6391	6391	6391	6391	3,706.00
17.11.2024 15:15	6393	6374	6393	6374	5,232.00
17.11.2024 15:45	6450	6365	6375	6407	15,970.00
17.11.2024 16:15	6430	6396	6396	6396	106,941.00
17.11.2024 16:45	6396	6396	6396	6396	0.00
17.11.2024 17:15	6396	6396	6396	6396	0.00
17.11.2024 17:45	6396	6396	6396	6396	0.00
18.11.2024 09:15	6396	6396	6396	6396	0.00
18.11.2024 09:45	6396	6396	-99.99	-99.99	0.00
18.11.2024 10:15	6600	6396	6590	6457	6,721.00
18.11.2024 10:45	6462	6437	6437	6456	16,323.00
18.11.2024 11:15	6488	6323	6488	6395	72,844.00
18.11.2024 11:45	6421	6300	6421	6409	1,403,198.00
18.11.2024 12:15	6420	6385	6409	6385	41,130.00
18.11.2024 12:45	6384	6373	6375	6380	20,921.00
18.11.2024 13:15	6401	6383	6389	6399	29,157.00
18.11.2024 13:45	6400	6378	6399	6378	21,677.00
18.11.2024 14:15	6417	6379	6396	6412	24,580.00
18.11.2024 14:45	6396	6378	6385	6396	38,248.00
18.11.2024 15:15	6400	6350	6400	6363	51,450.00
18.11.2024 15:45	6357	6295	6357	6338	253,043.00
18.11.2024 16:15	6314	6276	6300	6284	104,826.00
18.11.2024 16:45	6300	6266	6284	6280	107,032.00
18.11.2024 17:15	6369	6231	6279	6332	305,732.00
18.11.2024 17:45	6370	6327	6370	6370	641,522.00
19.11.2024 09:15	6370	6370	6370	6370	0.00
19.11.2024 09:45	6370	6219	-99.99	-99.99	0.00
19.11.2024 10:15	6600	6218	6243	6385	18,234.00
19.11.2024 10:45	6464	6416	6416	6464	10,876.00
19.11.2024 11:15	6486	6470	6470	6486	12,630.00
19.11.2024 11:45	6568	6450	6511	6568	2,351,443.00
19.11.2024 12:15	6570	6550	6568	6552	25,639.00
19.11.2024 12:45	6560	6531	6559	6531	24,901.00
19.11.2024 13:15	6527	6463	6527	6486	23,931.00
19.11.2024 13:45	6486	6486	6486	6486	0.00
19.11.2024 14:15	6520	6491	6493	6511	27,454.00
19.11.2024 14:45	6519	6450	6519	6476	2,088,978.00
19.11.2024 15:15	6520	6486	6486	6520	47,598.00
19.11.2024 15:45	6519	6496	6519	6515	39,253.00
19.11.2024 16:15	6510	6436	6510	6472	18,336.00
19.11.2024 16:45	6482	6473	6482	6481	27,213.00
19.11.2024 17:15	6499	6442	6481	6442	61,654.00
19.11.2024 17:45	6499	6463	6463	6485	188,182.00
20.11.2024 09:15	6485	6485	6485	6485	0.00
20.11.2024 09:45	6485	6485	-99.99	-99.99	0.00
20.11.2024 10:15	6600	6489	6489	6589	2,234.00
20.11.2024 10:45	6520	6492	6510	6506	8,458.00
20.11.2024 11:15	6534	6528	6534	6531	4,050.00
20.11.2024 11:45	6495	6486	6486	6495	9,542.00
20.11.2024 12:15	6533	6533	6533	6533	653.00
20.11.2024 12:45	6531	6507	6511	6508	11,012.00
20.11.2024 13:15	6496	6445	6496	6459	14,965.00
20.11.2024 13:45	6456	6421	6456	6421	7,343.00
20.11.2024 14:15	6452	6445	6445	6451	2,192.00
20.11.2024 14:45	6451	6446	6451	6446	1,354.00
20.11.2024 15:15	6446	6418	6446	6446	20,103.00
20.11.2024 15:45	6441	6387	6441	6389	36,422.00
20.11.2024 16:15	6412	6352	6380	6359	33,373.00
20.11.2024 16:45	6437	6380	6380	6437	20,128.00
20.11.2024 17:15	6546	6394	6432	6395	15,241.00
20.11.2024 17:45	6546	6383	6420	6421	122,576.00
21.11.2024 09:15	6421	6421	6421	6421	0.00
21.11.2024 09:45	6421	6421	-99.99	-99.99	0.00
21.11.2024 10:15	6421	6421	6421	6421	64.00
21.11.2024 10:45	6365	6301	6365	6328	8,027.00
21.11.2024 11:15	6345	6295	6320	6345	11,581.00
21.11.2024 11:45	6345	6315	6345	6332	3,024,356.00
21.11.2024 12:15	6327	6288	6327	6307	8,514.00
21.11.2024 12:45	6334	6302	6307	6328	30,579.00
21.11.2024 13:15	6348	6310	6328	6348	10,327.00
21.11.2024 13:45	6357	6314	6357	6314	23,625.00
21.11.2024 14:15	6351	6310	6338	6338	6,074.00
21.11.2024 14:45	6322	6310	6314	6316	13,586.00
21.11.2024 15:15	6354	6301	6354	6319	48,387.00
21.11.2024 15:45	6356	6320	6320	6328	13,583.00
21.11.2024 16:15	6368	6327	6327	6368	21,636.00
21.11.2024 16:45	6371	6328	6368	6351	19,447.00
21.11.2024 17:15	6372	6314	6345	6315	22,179.00
21.11.2024 17:45	6380	6340	6340	6343	102,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,645.57	5,524.49	5,524.49	5,625.89	22,104.00
23.11.2023	5,674.12	5,578.63	5,586.51	5,644.59	10,128.00
26.11.2023	5,802.09	5,571.74	5,710.55	5,590.45	12,922.00
27.11.2023	5,645.57	5,361.08	5,645.57	5,451.65	26,243.00
28.11.2023	5,556.98	5,419.16	5,451.65	5,491.02	17,394.00
29.11.2023	5,603.24	5,464.44	5,518.59	5,507.76	10,798.00
30.11.2023	5,509.73	5,333.52	5,507.76	5,360.10	18,454.00
03.12.2023	5,463.46	5,360.10	5,360.10	5,423.10	5,363.00
04.12.2023	5,479.37	5,374.72	5,423.10	5,418.16	13,566.00
05.12.2023	5,536.63	5,404.34	5,418.16	5,532.69	22,361.00
06.12.2023	5,695.59	5,518.86	5,532.69	5,540.58	21,320.00
07.12.2023	5,600.81	5,484.31	5,540.58	5,586.99	8,023.00
10.12.2023	5,657.08	5,520.84	5,586.99	5,530.71	11,575.00
11.12.2023	5,530.71	5,331.28	5,530.71	5,341.15	13,025.00
12.12.2023	5,421.12	5,237.49	5,341.15	5,246.38	19,368.00
13.12.2023	5,369.79	5,169.37	5,237.49	5,229.59	35,374.00
14.12.2023	5,431.00	5,229.59	5,229.59	5,411.25	12,676.00
17.12.2023	5,546.51	5,440.87	5,411.25	5,452.72	15,490.00
18.12.2023	5,495.17	5,323.38	5,452.72	5,369.79	16,430.00
19.12.2023	5,527.75	5,361.89	5,369.79	5,522.81	25,687.00
20.12.2023	5,783.45	5,508.00	5,527.75	5,783.45	25,666.00
21.12.2023	5,783.45	5,607.72	5,783.45	5,650.17	11,892.00
24.12.2023	5,650.17	5,529.72	5,650.17	5,552.43	3,166.00
25.12.2023	5,637.34	5,447.78	5,552.43	5,609.69	10,487.00
26.12.2023	5,686.70	5,550.46	5,558.35	5,605.74	15,418.00
27.12.2023	5,675.84	5,453.70	5,605.74	5,648.20	13,960.00
28.12.2023	5,784.44	5,453.70	5,784.44	5,515.90	47,090.00
31.12.2023	5,584.02	5,473.45	5,515.90	5,552.43	14,671.00
01.01.2024	5,825.91	5,576.13	5,699.53	5,825.91	30,293.00
02.01.2024	5,884.16	5,738.04	5,825.91	5,881.19	19,361.00
03.01.2024	5,934.51	5,656.09	5,881.19	5,737.05	16,435.00
04.01.2024	5,872.31	5,680.78	5,737.05	5,872.31	29,737.00
07.01.2024	5,889.09	5,775.56	5,872.31	5,801.22	5,967.00
08.01.2024	5,801.22	5,546.51	5,801.22	5,615.62	21,154.00
09.01.2024	5,634.37	5,474.44	5,615.62	5,514.91	15,241.00
10.01.2024	5,720.27	5,353.00	5,353.00	5,445.81	12,869.00
11.01.2024	5,607.72	5,387.56	5,445.81	5,459.63	13,124.00
14.01.2024	5,469.50	5,376.70	5,459.63	5,385.58	4,280.00
15.01.2024	5,451.73	5,251.31	5,385.58	5,251.31	17,486.00
16.01.2024	5,323.38	5,160.48	5,251.31	5,168.38	20,445.00
17.01.2024	5,316.47	5,093.35	5,168.38	5,281.92	19,084.00
18.01.2024	5,373.73	5,254.27	5,281.92	5,346.09	13,569.00
21.01.2024	5,489.25	5,204.91	5,346.09	5,227.62	4,485.00
22.01.2024	5,304.63	5,166.41	5,227.62	5,237.49	13,649.00
23.01.2024	5,174.31	5,000.54	5,237.49	5,003.51	14,818.00
24.01.2024	5,243.41	4,993.63	5,003.51	5,243.41	23,769.00
25.01.2024	5,403.35	5,145.67	5,243.41	5,403.35	25,953.00
28.01.2024	5,520.84	5,396.44	5,403.35	5,518.86	21,406.00
29.01.2024	5,541.57	5,430.01	5,518.86	5,502.08	23,001.00
30.01.2024	5,528.74	5,423.10	5,502.08	5,444.82	29,667.00
31.01.2024	5,458.64	5,386.57	5,444.82	5,404.34	21,159.00
01.02.2024	5,479.37	5,288.83	5,322.40	5,479.37	105,823.00
04.02.2024	5,538.61	5,341.15	5,479.37	5,341.15	64,305.00
05.02.2024	5,407.30	5,282.91	5,341.15	5,344.12	21,836.00
06.02.2024	5,479.37	5,313.51	5,344.12	5,479.37	15,505.00
07.02.2024	5,597.85	5,469.50	5,479.37	5,573.16	16,204.00
08.02.2024	5,632.40	5,549.47	5,573.16	5,579.09	16,562.00
11.02.2024	5,579.09	5,471.47	5,579.09	5,487.27	3,047.00
12.02.2024	5,557.37	5,485.30	5,487.27	5,538.61	8,749.00
13.02.2024	5,670.90	5,564.28	5,538.61	5,662.02	21,731.00
14.02.2024	5,755.81	5,647.21	5,662.02	5,702.50	25,043.00
15.02.2024	5,895.02	5,695.59	5,702.50	5,771.61	17,268.00
18.02.2024	5,775.56	5,655.11	5,771.61	5,757.78	6,317.00
19.02.2024	5,773.58	5,649.18	5,757.78	5,654.12	11,803.00
20.02.2024	5,683.74	5,560.33	5,683.74	5,586.00	22,665.00
21.02.2024	5,651.16	5,584.02	5,586.00	5,643.26	7,781.00
22.02.2024	5,726.19	5,624.50	5,643.26	5,659.06	8,871.00
25.02.2024	5,745.94	5,596.86	5,659.06	5,728.17	6,383.00
26.02.2024	5,775.56	5,700.52	5,728.17	5,775.56	16,853.00
28.02.2024	5,774.57	5,642.27	5,775.56	5,671.89	8,464.00
29.02.2024	5,774.57	5,651.16	5,671.89	5,744.95	11,696.00
03.03.2024	5,883.17	5,703.48	5,744.95	5,802.21	8,933.00
04.03.2024	5,873.30	5,558.35	5,802.21	5,872.31	14,955.00
05.03.2024	5,915.75	5,760.75	5,863.42	5,854.54	14,230.00
06.03.2024	5,881.19	5,752.85	5,854.54	5,774.57	7,430.00
07.03.2024	5,873.30	5,701.51	5,774.57	5,709.41	14,253.00
10.03.2024	5,648.20	5,594.88	5,709.41	5,622.53	5,418.00
11.03.2024	5,675.84	5,540.58	5,622.53	5,592.91	13,660.00
12.03.2024	5,650.17	5,529.72	5,592.91	5,555.39	9,310.00
13.03.2024	5,669.92	5,514.91	5,555.39	5,641.29	5,913.00
14.03.2024	5,652.15	5,566.25	5,641.29	5,592.91	8,457.00
17.03.2024	5,847.63	5,591.92	5,592.91	5,802.21	6,645.00
18.03.2024	5,994.73	5,755.81	5,802.21	5,907.85	8,449.00
19.03.2024	5,949.32	5,853.55	5,907.85	5,865.40	18,496.00
20.03.2024	6,002.63	5,832.82	5,865.40	5,999.67	22,569.00
21.03.2024	6,185.27	5,999.67	5,999.67	6,183.30	15,264.00
25.03.2024	6,386.68	6,183.30	6,183.30	6,361.01	22,334.00
26.03.2024	6,361.01	6,163.55	6,361.01	6,237.60	11,122.00
27.03.2024	6,291.90	6,081.61	6,237.60	6,081.61	10,496.00
28.03.2024	6,201.07	5,936.48	6,201.07	5,976.96	17,285.00
31.03.2024	6,219.83	5,976.96	5,976.96	6,172.44	4,878.00
01.04.2024	6,458.75	6,061.86	6,172.44	6,168.49	9,837.00
02.04.2024	6,171.45	5,895.02	6,168.49	6,033.23	9,647.00
03.04.2024	6,039.16	5,836.77	6,033.23	5,918.71	11,341.00
04.04.2024	5,919.70	5,590.93	5,918.71	5,679.79	22,951.00
07.04.2024	5,855.52	5,584.02	5,679.79	5,849.60	6,216.00
08.04.2024	6,206.01	5,849.60	5,849.60	6,206.01	13,939.00
09.04.2024	6,207.98	5,992.76	6,206.01	6,065.81	7,908.00
10.04.2024	6,099.38	5,824.92	6,065.81	5,869.35	7,018.00
11.04.2024	5,900.03	5,696.11	5,869.35	5,799.06	12,811.00
14.04.2024	6,076.24	5,644.63	5,799.06	6,027.74	9,895.00
15.04.2024	6,088.12	5,800.05	6,027.74	5,893.10	12,138.00
16.04.2024	5,949.53	5,727.78	5,893.10	5,916.86	7,017.00
17.04.2024	6,020.81	5,768.37	5,916.86	5,768.37	8,831.00
18.04.2024	6,059.41	5,768.37	5,768.37	5,840.64	11,237.00
21.04.2024	6,225.72	5,703.04	5,840.64	6,165.34	8,910.00
24.04.2024	6,324.72	6,124.75	6,165.34	6,297.00	9,839.00
25.04.2024	6,297.99	6,041.60	6,297.00	6,086.14	6,107.00
30.04.2024	6,178.21	5,890.13	6,086.14	5,977.25	26,210.00
01.05.2024	6,094.06	5,772.33	5,977.25	5,801.04	22,804.00
02.05.2024	6,103.96	5,676.31	6,103.96	5,693.14	67,069.00
05.05.2024	5,876.28	5,721.85	5,721.85	5,808.96	16,196.00
06.05.2024	5,808.96	5,695.12	5,808.96	5,707.00	9,598.00
07.05.2024	5,949.53	5,707.00	5,707.00	5,877.27	17,546.00
08.05.2024	6,068.32	5,831.73	5,877.27	6,057.43	14,852.00
09.05.2024	6,086.14	5,918.84	5,994.08	5,949.53	8,961.00
12.05.2024	5,969.33	5,846.58	5,949.53	5,915.87	2,919.00
15.05.2024	5,914.88	5,752.53	5,915.87	5,829.75	5,113.00
16.05.2024	5,829.75	5,691.16	5,829.75	5,695.12	18,412.00
19.05.2024	5,695.12	5,546.63	5,695.12	5,585.23	7,902.00
20.05.2024	5,720.86	5,558.51	5,585.23	5,626.81	6,256.00
21.05.2024	5,632.75	5,484.26	5,626.81	5,502.08	5,135.00
22.05.2024	5,524.85	5,406.05	5,502.08	5,412.98	5,670.00
23.05.2024	5,412.98	5,322.90	5,412.98	5,356.56	6,991.00
26.05.2024	5,414.96	5,207.08	5,356.56	5,276.37	5,976.00
27.05.2024	5,330.82	5,261.52	5,276.37	5,267.46	7,138.00
28.05.2024	5,563.46	5,292.21	5,563.46	5,309.04	12,082.00
29.05.2024	5,345.67	5,276.37	5,309.04	5,308.05	6,508.00
30.05.2024	5,307.06	5,253.60	5,276.37	5,291.22	16,585.00
02.06.2024	5,345.67	5,125.90	5,291.22	5,219.95	8,183.00
03.06.2024	5,443.67	5,147.68	5,296.17	5,200.15	20,130.00
04.06.2024	5,246.67	5,092.24	5,200.15	5,098.18	36,784.00
05.06.2024	5,113.03	5,034.83	5,098.18	5,078.39	27,109.00
06.06.2024	5,104.12	5,013.05	5,078.39	5,048.69	48,118.00
09.06.2024	5,157.58	4,982.36	5,048.69	5,113.03	8,109.00
10.06.2024	5,443.67	5,113.03	5,113.03	5,435.75	22,029.00
13.06.2024	5,435.75	5,279.42	5,435.75	5,373.02	18,880.00
16.06.2024	5,397.91	5,227.64	5,373.02	5,246.56	6,446.00
17.06.2024	5,367.05	5,225.65	5,246.56	5,295.35	9,035.00
18.06.2024	5,313.28	5,209.72	5,295.35	5,236.60	9,300.00
19.06.2024	5,287.39	5,162.92	5,236.60	5,202.75	14,582.00
20.06.2024	5,226.65	5,089.24	5,202.75	5,089.24	42,066.00
23.06.2024	5,134.04	4,892.08	5,089.24	5,053.39	15,648.00
24.06.2024	5,191.80	5,001.61	5,053.39	5,043.43	8,538.00
25.06.2024	5,157.94	5,056.38	5,043.43	5,150.97	10,419.00
26.06.2024	5,227.64	5,133.05	5,150.97	5,221.67	8,937.00
27.06.2024	5,182.83	5,098.20	5,121.10	5,115.12	7,103.00
30.06.2024	5,147.98	5,078.28	5,115.12	5,104.17	3,132.00
01.07.2024	5,205.74	5,033.47	5,104.17	5,080.27	18,271.00
02.07.2024	5,099.19	5,016.55	5,080.27	5,082.26	8,736.00
03.07.2024	5,158.94	5,082.26	5,082.26	5,130.06	6,604.00
04.07.2024	5,309.29	5,184.83	5,197.77	5,309.29	17,473.00
07.07.2024	5,566.20	5,345.14	5,396.92	5,555.24	26,981.00
08.07.2024	5,555.24	5,370.03	5,555.24	5,426.79	13,567.00
09.07.2024	5,472.60	5,342.15	5,451.68	5,461.64	10,601.00
10.07.2024	5,474.59	5,358.09	5,461.64	5,460.65	6,372.00
11.07.2024	5,733.48	5,474.59	5,474.59	5,662.78	18,602.00
14.07.2024	5,662.78	5,521.39	5,662.78	5,561.22	4,834.00
15.07.2024	5,649.84	5,384.97	5,561.22	5,406.88	15,774.00
16.07.2024	5,492.51	5,292.37	5,406.88	5,394.93	11,494.00
17.07.2024	5,419.82	5,310.29	5,394.93	5,354.10	15,208.00
18.07.2024	5,456.66	5,350.12	5,354.10	5,446.71	17,547.00
21.07.2024	5,446.71	5,173.87	5,446.71	5,337.17	14,426.00
22.07.2024	5,397.91	5,297.34	5,337.17	5,326.22	11,416.00
23.07.2024	5,466.62	5,289.38	5,416.83	5,466.62	24,881.00
24.07.2024	5,591.09	5,451.68	5,521.39	5,539.31	22,388.00
25.07.2024	5,596.07	5,419.82	5,596.07	5,482.55	21,569.00
28.07.2024	5,482.55	5,246.56	5,482.55	5,292.37	15,713.00
29.07.2024	5,408.87	5,202.75	5,292.37	5,266.48	21,654.00
30.07.2024	5,393.93	5,183.83	5,266.48	5,183.83	22,469.00
31.07.2024	5,254.53	5,105.17	5,105.17	5,171.88	22,350.00
01.08.2024	5,258.51	4,989.66	5,171.88	5,018.54	438,705.00
04.08.2024	5,152.96	4,897.06	4,897.06	5,063.35	13,926.00
05.08.2024	5,183.83	4,923.94	4,978.71	5,071.31	23,735.00
06.08.2024	5,285.40	5,095.21	5,095.21	5,152.96	6,498.00
07.08.2024	5,326.22	5,152.96	5,152.96	5,300.33	10,329.00
08.08.2024	5,411.86	5,300.33	5,300.33	5,391.94	5,326.00
11.08.2024	5,476.58	5,266.48	5,476.58	5,389.95	8,912.00
12.08.2024	5,531.34	5,219.68	5,531.34	5,246.56	12,982.00
14.08.2024	5,476.58	5,206.73	5,476.58	5,237.60	11,975.00
15.08.2024	5,400.90	5,187.81	5,400.90	5,297.34	16,657.00
18.08.2024	5,404.89	5,297.34	5,297.34	5,306.31	20,368.00
19.08.2024	5,389.95	5,156.95	5,389.95	5,227.64	30,007.00
20.08.2024	5,376.01	5,218.68	5,227.64	5,219.68	22,219.00
21.08.2024	5,376.01	5,160.93	5,376.01	5,267.47	12,183.00
22.08.2024	5,404.89	5,162.92	5,404.89	5,321.24	12,993.00
25.08.2024	5,456.66	5,347.13	5,456.66	5,420.82	203,468.00
26.08.2024	5,475.58	5,386.96	5,420.82	5,432.77	108,697.00
27.08.2024	5,505.45	5,374.02	5,432.77	5,434.76	9,537.00
28.08.2024	5,516.41	5,374.02	5,434.76	5,410.86	11,562.00
29.08.2024	5,463.63	5,365.06	5,365.06	5,428.78	6,661.00
01.09.2024	5,428.78	5,320.25	5,428.78	5,328.21	2,522.00
02.09.2024	5,517.40	5,328.21	5,328.21	5,447.70	14,482.00
03.09.2024	5,475.58	5,342.15	5,464.63	5,367.05	10,039.00
04.09.2024	5,530.35	5,275.44	5,367.05	5,431.77	8,759.00
05.09.2024	5,513.42	5,373.02	5,431.77	5,492.51	27,088.00
08.09.2024	5,499.48	5,353.11	5,499.48	5,378.00	2,681.00
09.09.2024	5,431.00	5,276.00	5,378.00	5,293.00	5,884.00
10.09.2024	5,326.00	5,192.00	5,293.00	5,273.00	5,430.00
11.09.2024	5,370.00	5,122.00	5,122.00	5,228.00	4,090.00
12.09.2024	5,388.00	5,014.00	5,014.00	5,369.00	6,782.00
15.09.2024	5,543.00	5,297.00	5,398.00	5,432.00	4,456.00
16.09.2024	5,426.00	5,332.00	5,432.00	5,345.00	7,461.00
17.09.2024	5,345.00	5,201.00	5,330.00	5,201.00	24,571.00
18.09.2024	5,344.00	5,199.00	5,201.00	5,242.00	5,684.00
19.09.2024	5,325.00	5,054.00	5,054.00	5,261.00	9,619.00
22.09.2024	5,261.00	5,002.00	5,002.00	5,226.00	3,115.00
23.09.2024	5,286.00	5,149.00	5,226.00	5,161.00	11,966.00
24.09.2024	5,518.00	5,161.00	5,161.00	5,205.00	20,527.00
25.09.2024	5,440.00	5,234.00	5,234.00	5,349.00	8,863.00
26.09.2024	5,727.00	5,479.00	5,479.00	5,713.00	28,687.00
29.09.2024	5,897.00	5,713.00	5,713.00	5,882.00	9,338.00
30.09.2024	5,936.00	5,797.00	5,882.00	5,852.00	15,602.00
01.10.2024	6,045.00	5,609.00	5,813.00	5,667.00	26,186.00
06.10.2024	5,668.00	5,533.00	5,667.00	5,619.00	6,284.00
07.10.2024	5,681.00	5,580.00	5,619.00	5,647.00	4,220.00
08.10.2024	5,858.00	5,647.00	5,647.00	5,747.00	5,277.00
09.10.2024	5,988.00	5,722.00	5,747.00	5,948.00	11,174.00
10.10.2024	5,991.00	5,874.00	5,948.00	5,972.00	10,814.00
13.10.2024	5,986.00	5,919.00	5,972.00	5,948.00	5,373.00
14.10.2024	6,038.00	5,895.00	5,948.00	5,937.00	12,599.00
15.10.2024	6,165.00	5,851.00	6,165.00	5,989.00	11,645.00
20.10.2024	6,149.00	6,028.00	6,070.00	6,128.00	6,022.00
21.10.2024	6,102.00	5,921.00	5,921.00	6,020.00	9,035.00
22.10.2024	6,107.00	5,977.00	6,107.00	6,050.00	6,063.00
27.10.2024	6,245.00	6,050.00	6,050.00	6,212.00	8,570.00
28.10.2024	6,432.00	6,190.00	6,212.00	6,411.00	14,016.00
29.10.2024	6,528.00	6,378.00	6,411.00	6,489.00	10,177.00
30.10.2024	6,552.00	6,327.00	6,489.00	6,370.00	67,278.00
31.10.2024	6,500.00	6,137.00	6,500.00	6,178.00	26,592.00
03.11.2024	6,445.00	6,238.00	6,330.00	6,384.00	5,672.00
04.11.2024	6,432.00	6,246.00	6,301.00	6,338.00	10,803.00
05.11.2024	6,494.00	6,337.00	6,338.00	6,488.00	8,476.00
06.11.2024	6,530.00	6,424.00	6,488.00	6,462.00	19,341.00
07.11.2024	6,502.00	6,301.00	6,483.00	6,301.00	55,356.00
10.11.2024	6,495.00	6,290.00	6,301.00	6,480.00	8,767.00
11.11.2024	6,583.00	6,300.00	6,583.00	6,413.00	12,133.00
12.11.2024	6,600.00	6,306.00	6,600.00	6,352.00	10,851.00
13.11.2024	6,590.00	6,338.00	6,590.00	6,452.00	11,691.00
14.11.2024	6,550.00	6,328.00	6,452.00	6,369.00	13,019.00
17.11.2024	6,450.00	6,345.00	6,369.00	6,396.00	6,012.00
18.11.2024	6,590.00	6,262.00	6,590.00	6,370.00	63,998.00
19.11.2024	6,570.00	6,243.00	6,243.00	6,485.00	122,538.00
20.11.2024	6,589.00	6,352.00	6,489.00	6,421.00	8,582.00
21.11.2024	6,421.00	6,288.00	6,421.00	6,343.00	69,135.00
21.11.2024	6,421.00	6,288.00	-99.99	6,421.00	0.00

צרו איתנו קשר *5988