גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	7482	7482	7482	7482	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	7487	7487	7487	7487	0.00
22.06.2026 09:45	7487	7487	-99.99	-99.99	0.00
22.06.2026 10:15	7509	7487	7487	7509	1,499.00
22.06.2026 10:45	7530	7408	7487	7435	23,792.00
22.06.2026 11:15	7499	7388	7438	7431	31,435.00
22.06.2026 11:45	7523	7438	7438	7517	30,533.00
22.06.2026 12:15	7612	7535	7551	7576	58,062.00
22.06.2026 12:45	7659	7548	7548	7603	30,438.00
22.06.2026 13:15	7622	7548	7606	7598	59,757.00
22.06.2026 13:45	7617	7537	7617	7537	34,946.00
22.06.2026 14:15	7660	7561	7561	7598	29,501.00
22.06.2026 14:45	7650	7590	7590	7625	16,245.00
22.06.2026 15:15	7633	7582	7633	7582	18,665.00
22.06.2026 15:45	7608	7577	7608	7608	19,894.00
22.06.2026 16:15	7581	7520	7563	7549	31,801.00
22.06.2026 16:45	7589	7489	7547	7577	62,275.00
22.06.2026 17:15	7685	7517	7573	7518	57,747.00
22.06.2026 17:45	7685	7397	-99.99	-99.99	0.00
23.06.2026 09:15	7397	7397	7397	7397	0.00
23.06.2026 09:45	7455	7455	-99.99	-99.99	0.00
23.06.2026 10:15	7455	7343	7344	7343	6,905.00
23.06.2026 10:45	7376	7341	7361	7374	20,608.00
23.06.2026 11:15	7452	7380	7380	7418	39,413.00
23.06.2026 11:45	7528	7396	7418	7475	55,438.00
23.06.2026 12:15	7502	7455	7475	7499	18,757.00
23.06.2026 12:45	7515	7431	7499	7431	40,852.00
23.06.2026 13:15	7446	7400	7400	7428	33,488.00
23.06.2026 13:45	7436	7393	7428	7395	29,661.00
23.06.2026 14:15	7378	7334	7378	7361	25,288.00
23.06.2026 14:45	7376	7314	7340	7376	23,334.00
23.06.2026 15:15	7432	7353	7393	7353	36,586.00
23.06.2026 15:45	7477	7392	7392	7442	62,380.00
23.06.2026 16:15	7442	7406	7442	7412	39,718.00
23.06.2026 16:45	7455	7399	7413	7401	27,456.00
23.06.2026 17:15	7492	7381	7401	7385	43,286.00
23.06.2026 17:45	7365	6950	7349	7349	291,387.00
24.06.2026 09:15	7349	7349	7349	7349	0.00
24.06.2026 09:45	7349	7349	-99.99	-99.99	0.00
24.06.2026 10:15	7425	7323	7349	7323	9,614.00
24.06.2026 10:45	7467	7323	7323	7428	21,144.00
24.06.2026 11:15	7546	7429	7429	7546	40,167.00
24.06.2026 11:45	7589	7471	7493	7589	55,013.00
24.06.2026 12:15	7603	7560	7592	7590	25,589.00
24.06.2026 12:45	7573	7455	7573	7557	49,524.00
24.06.2026 13:15	7583	7476	7583	7517	60,774.00
24.06.2026 13:45	7535	7486	7535	7507	23,202.00
24.06.2026 14:15	7565	7514	7520	7521	37,208.00
24.06.2026 14:45	7568	7512	7530	7553	23,160.00
24.06.2026 15:15	7599	7535	7561	7579	28,816.00
24.06.2026 15:45	7573	7517	7566	7550	69,010.00
24.06.2026 16:15	7624	7501	7528	7573	44,913.00
24.06.2026 16:45	7610	7521	7573	7521	46,501.00
24.06.2026 17:15	7700	7481	7521	7576	56,658.00
24.06.2026 17:45	7700	7431	7550	7550	567,458.00
25.06.2026 09:15	7550	7550	7550	7550	0.00
25.06.2026 09:45	7550	7550	-99.99	-99.99	0.00
25.06.2026 10:15	7567	7550	7550	7567	605.00
25.06.2026 10:45	7622	7456	7496	7622	27,975.00
25.06.2026 11:15	7649	7600	7641	7649	41,856.00
25.06.2026 11:45	7682	7650	7650	7674	20,560.00
25.06.2026 12:15	7678	7630	7674	7645	28,223.00
25.06.2026 12:45	7647	7556	7647	7565	18,290.00
25.06.2026 13:15	7564	7439	7564	7558	43,624.00
25.06.2026 13:45	7572	7504	7557	7555	26,545.00
25.06.2026 14:15	7567	7508	7555	7531	44,836.00
25.06.2026 14:45	7561	7490	7531	7497	49,663.00
25.06.2026 15:15	7520	7457	7496	7502	31,554.00
25.06.2026 15:45	7552	7477	7483	7543	37,824.00
25.06.2026 16:15	7528	7497	7528	7497	29,809.00
25.06.2026 16:45	7541	7484	7497	7504	42,619.00
25.06.2026 17:15	7561	7433	7518	7551	73,540.00
25.06.2026 17:45	7561	7449	7482	7482	150,612.00
26.06.2026 09:15	7482	7482	7482	7482	0.00
26.06.2026 09:45	7038	7038	-99.99	-99.99	0.00
26.06.2026 10:15	8172	5238	7498	7499	25,280.00
26.06.2026 10:45	7550	7486	7520	7512	33,499.00
26.06.2026 11:15	7533	7459	7520	7462	31,441.00
26.06.2026 11:45	7507	7458	7462	7464	37,036.00
26.06.2026 12:15	7499	7473	7473	7480	34,673.00
26.06.2026 12:45	7499	7428	7479	7458	40,536.00
26.06.2026 13:15	7499	7430	7467	7456	57,384.00
26.06.2026 13:45	7499	7105	7470	7475	25,017.00
26.06.2026 14:15	7475	7475	7475	7475	0.00
26.06.2026 14:45	7475	7475	7475	7475	0.00
26.06.2026 15:15	7475	7475	7475	7475	0.00
26.06.2026 15:45	7475	7475	7475	7475	0.00
26.06.2026 16:15	7475	7475	7475	7475	0.00
26.06.2026 16:45	7475	7475	7475	7475	0.00
26.06.2026 17:15	7475	7475	7475	7475	0.00
26.06.2026 17:45	7475	7475	7475	7475	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	7,771.62	7,337.58	7,337.58	7,752.50	22,703.00
30.06.2025	7,775.44	7,606.23	7,743.89	7,740.07	25,041.00
01.07.2025	8,112.92	7,675.06	7,740.07	8,064.17	30,114.00
02.07.2025	8,298.40	8,044.09	8,139.69	8,126.31	37,143.00
03.07.2025	8,292.66	7,835.67	8,126.31	8,086.16	30,972.00
06.07.2025	8,140.65	7,911.20	8,086.16	8,077.55	10,902.00
07.07.2025	8,159.77	7,979.08	8,159.77	8,121.53	30,220.00
08.07.2025	8,184.63	7,906.42	8,163.59	7,957.09	40,291.00
09.07.2025	8,154.03	7,878.70	8,040.27	8,041.22	21,648.00
10.07.2025	8,072.77	7,935.10	8,072.77	7,982.90	19,832.00
13.07.2025	8,133.96	7,705.65	7,982.90	7,725.73	10,378.00
14.07.2025	7,920.76	7,616.74	7,725.73	7,839.50	21,464.00
15.07.2025	8,122.48	7,722.86	7,722.86	8,030.71	40,021.00
16.07.2025	8,031.66	7,755.37	8,030.71	7,755.37	23,670.00
17.07.2025	7,942.75	7,749.63	7,755.37	7,820.38	29,275.00
20.07.2025	7,922.67	7,714.26	7,820.38	7,922.67	7,024.00
21.07.2025	8,029.75	7,746.76	8,029.75	7,935.10	53,833.00
22.07.2025	8,028.79	7,860.53	7,935.10	7,954.22	36,667.00
23.07.2025	8,269.71	7,953.27	7,954.22	8,079.46	32,866.00
24.07.2025	8,305.09	7,935.10	8,007.76	8,018.28	86,425.00
27.07.2025	8,316.56	7,666.46	8,316.56	7,666.46	22,298.00
28.07.2025	7,791.70	7,430.31	7,700.87	7,466.64	49,327.00
29.07.2025	7,615.79	7,230.50	7,392.07	7,283.08	67,690.00
30.07.2025	7,433.18	7,190.35	7,292.65	7,324.19	22,282.00
31.07.2025	7,577.54	7,316.55	7,552.69	7,418.84	22,957.00
04.08.2025	7,415.97	7,199.91	7,389.20	7,320.37	24,856.00
05.08.2025	7,466.64	7,026.87	7,320.37	7,184.61	46,944.00
06.08.2025	7,412.15	7,027.82	7,266.83	7,173.14	26,656.00
07.08.2025	7,379.64	7,017.31	7,173.14	7,379.64	287,887.00
10.08.2025	7,470.47	7,266.83	7,266.83	7,412.15	15,229.00
11.08.2025	7,459.95	7,314.63	7,459.95	7,428.40	22,119.00
12.08.2025	7,435.09	7,350.96	7,428.40	7,367.22	17,520.00
13.08.2025	7,635.86	7,338.53	7,338.53	7,593.80	21,185.00
14.08.2025	7,763.02	7,534.52	7,534.52	7,626.30	24,600.00
17.08.2025	7,785.00	7,625.35	7,626.30	7,632.04	5,829.00
18.08.2025	7,817.51	7,562.25	7,562.25	7,743.89	15,582.00
19.08.2025	7,966.65	7,742.94	7,743.89	7,922.67	40,874.00
20.08.2025	7,921.72	7,821.33	7,821.33	7,887.30	15,317.00
21.08.2025	7,929.37	7,744.85	7,825.16	7,784.05	15,233.00
24.08.2025	7,999.16	7,784.05	7,784.05	7,820.38	7,672.00
25.08.2025	7,873.92	7,656.90	7,808.90	7,781.18	16,757.00
26.08.2025	8,006.80	7,704.70	7,781.18	8,006.80	14,115.00
27.08.2025	8,063.21	7,771.62	8,006.80	7,921.72	18,403.00
28.08.2025	7,943.71	7,789.78	7,840.45	7,934.15	21,528.00
31.08.2025	8,029.75	7,862.44	7,934.15	7,925.54	4,052.00
01.09.2025	8,031.66	7,869.14	7,925.54	7,908.33	20,912.00
02.09.2025	7,937.01	7,653.07	7,908.33	7,653.07	13,081.00
03.09.2025	7,817.51	7,653.07	7,653.07	7,656.90	7,059.00
04.09.2025	7,862.44	7,656.90	7,656.90	7,704.70	8,985.00
07.09.2025	7,842.37	7,704.70	7,704.70	7,841.41	3,717.00
08.09.2025	8,018.28	7,791.70	8,018.28	7,849.06	8,274.00
09.09.2025	7,950.40	7,770.66	7,877.74	7,857.66	18,361.00
10.09.2025	8,039.17	7,784.47	7,857.66	7,974.77	14,643.00
11.09.2025	8,012.83	7,776.67	7,974.77	7,789.35	13,482.00
14.09.2025	7,789.35	7,665.42	7,789.35	7,687.86	2,095.00
15.09.2025	7,844.98	7,390.22	7,687.86	7,470.24	15,759.00
16.09.2025	7,654.68	7,285.81	7,452.68	7,467.32	15,449.00
17.09.2025	7,579.54	7,306.30	7,467.32	7,334.60	29,982.00
18.09.2025	7,562.95	7,301.42	7,427.31	7,416.57	19,833.00
21.09.2025	7,420.48	7,149.18	7,420.48	7,150.16	9,338.00
25.09.2025	7,534.65	7,197.98	7,260.43	7,344.36	26,085.00
28.09.2025	7,687.86	7,344.36	7,344.36	7,674.20	7,399.00
29.09.2025	7,846.93	7,309.23	7,674.20	7,347.29	37,418.00
30.09.2025	7,958.18	7,384.37	7,384.37	7,865.47	22,115.00
05.10.2025	8,098.70	7,747.39	7,865.47	7,928.90	13,214.00
08.10.2025	8,002.09	7,737.63	8,002.09	7,816.68	11,674.00
09.10.2025	8,253.86	7,816.68	7,816.68	8,202.14	30,925.00
12.10.2025	8,333.88	8,117.24	8,202.14	8,333.88	11,251.00
15.10.2025	8,431.47	8,103.58	8,338.76	8,110.41	24,252.00
16.10.2025	8,599.32	8,106.51	8,110.41	8,272.41	38,508.00
19.10.2025	8,400.24	8,001.11	8,272.41	8,023.56	13,969.00
20.10.2025	8,329.98	8,024.54	8,263.62	8,086.01	15,670.00
21.10.2025	8,257.77	7,942.56	8,086.01	8,175.79	14,030.00
22.10.2025	8,471.48	8,079.18	8,175.79	8,342.67	61,231.00
23.10.2025	8,342.67	8,031.37	8,342.67	8,189.46	21,529.00
26.10.2025	8,292.90	8,038.20	8,189.46	8,264.60	5,289.00
27.10.2025	8,448.06	8,187.50	8,314.37	8,187.50	41,855.00
28.10.2025	8,464.65	8,005.99	8,464.65	8,052.84	28,880.00
29.10.2025	8,172.87	8,000.14	8,172.87	8,061.62	20,045.00
30.10.2025	8,111.39	7,984.53	7,992.33	8,002.09	21,065.00
02.11.2025	8,130.90	7,909.38	8,002.09	7,966.96	11,355.00
03.11.2025	8,245.08	7,966.96	7,966.96	8,167.99	23,565.00
04.11.2025	8,116.27	7,943.54	8,065.52	8,042.10	12,488.00
05.11.2025	8,107.48	7,923.05	8,042.10	8,080.16	12,448.00
06.11.2025	8,128.95	7,906.46	8,080.16	7,940.61	34,229.00
09.11.2025	8,098.70	7,964.03	7,964.03	8,011.85	10,815.00
10.11.2025	8,101.63	7,978.67	8,011.85	8,016.73	14,203.00
11.11.2025	8,112.36	8,000.14	8,016.73	8,103.58	7,113.00
12.11.2025	8,198.24	8,051.86	8,103.58	8,107.48	13,172.00
13.11.2025	8,273.38	7,907.43	7,907.43	8,258.74	11,710.00
16.11.2025	8,386.58	8,258.74	8,258.74	8,364.14	4,525.00
17.11.2025	8,401.22	8,114.32	8,364.14	8,121.15	16,199.00
18.11.2025	8,615.91	8,039.17	8,121.15	8,153.35	11,724.00
19.11.2025	8,160.18	7,761.05	8,153.35	7,811.80	12,095.00
20.11.2025	7,936.71	7,680.06	7,835.22	7,782.52	15,203.00
23.11.2025	8,132.86	7,615.65	7,743.49	7,785.45	7,116.00
24.11.2025	8,018.68	7,706.40	7,785.45	7,843.02	10,272.00
25.11.2025	8,033.32	7,753.25	7,843.02	8,009.90	5,375.00
26.11.2025	8,192.38	7,947.44	8,009.90	8,192.38	11,953.00
27.11.2025	8,285.09	8,099.68	8,192.38	8,278.26	11,560.00
30.11.2025	9,073.59	8,177.75	8,278.26	9,038.46	12,693.00
01.12.2025	9,037.48	8,741.80	9,037.48	8,855.97	10,959.00
02.12.2025	9,476.62	8,855.97	8,903.79	9,101.89	23,385.00
03.12.2025	9,250.22	8,981.86	9,250.22	9,066.76	9,086.00
04.12.2025	9,337.07	8,957.46	9,153.61	9,208.26	23,223.00
07.12.2025	9,299.01	9,028.70	9,208.26	9,255.10	5,917.00
08.12.2025	9,749.86	9,177.03	9,255.10	9,501.02	16,630.00
09.12.2025	9,642.52	9,382.94	9,501.02	9,478.57	11,828.00
10.12.2025	9,674.72	9,295.11	9,478.57	9,443.44	18,877.00
11.12.2025	9,805.15	9,443.44	9,443.44	9,632.12	39,003.00
14.12.2025	9,699.57	9,211.76	9,632.12	9,237.17	6,799.00
15.12.2025	9,666.33	9,237.17	9,237.17	9,542.18	25,240.00
16.12.2025	9,981.11	9,589.10	9,589.10	9,854.03	31,635.00
17.12.2025	10,166.85	9,641.89	9,854.03	9,990.89	65,049.00
18.12.2025	10,108.20	9,873.58	9,990.89	9,912.68	28,956.00
21.12.2025	10,225.51	9,707.39	9,912.68	9,775.82	13,204.00
22.12.2025	10,108.20	9,775.82	9,775.82	9,922.46	55,254.00
23.12.2025	10,049.54	9,768.00	9,922.46	9,942.01	37,053.00
24.12.2025	10,127.75	9,732.81	9,942.01	9,971.34	45,223.00
25.12.2025	9,942.01	9,580.30	9,873.58	9,580.30	19,770.00
28.12.2025	9,863.80	9,588.12	9,588.12	9,626.25	24,923.00
29.12.2025	9,738.67	9,286.05	9,626.25	9,580.30	48,283.00
30.12.2025	9,854.03	9,484.50	9,580.30	9,678.06	29,194.00
31.12.2025	9,751.38	9,205.89	9,678.06	9,448.33	34,474.00
01.01.2026	9,702.50	9,386.74	9,448.33	9,702.50	17,963.00
05.01.2026	9,961.56	9,652.65	9,912.68	9,795.37	46,155.00
06.01.2026	10,049.54	9,714.23	9,795.37	10,039.77	51,485.00
07.01.2026	10,254.84	9,854.03	10,039.77	10,020.22	33,536.00
08.01.2026	10,020.22	9,769.96	10,020.22	9,814.92	18,950.00
09.01.2026	10,049.54	9,805.15	9,814.92	9,814.92	12,703.00
12.01.2026	9,814.92	9,581.28	9,814.92	9,727.92	27,800.00
13.01.2026	9,769.96	9,580.30	9,727.92	9,717.17	23,733.00
14.01.2026	9,717.17	9,643.85	9,717.17	9,717.17	27,527.00
15.01.2026	9,805.15	9,629.18	9,717.17	9,726.94	54,298.00
16.01.2026	9,961.56	9,639.94	9,726.94	9,769.96	17,405.00
19.01.2026	10,049.54	9,609.63	9,769.96	9,683.93	13,430.00
20.01.2026	9,735.74	9,440.51	9,683.93	9,595.95	15,866.00
21.01.2026	9,685.88	9,471.79	9,595.95	9,595.95	16,271.00
22.01.2026	9,740.63	9,450.29	9,595.95	9,595.95	16,710.00
23.01.2026	9,814.92	9,582.26	9,636.03	9,700.55	17,747.00
26.01.2026	9,795.37	9,529.47	9,700.55	9,632.12	247,370.00
27.01.2026	9,632.12	9,491.34	9,632.12	9,578.35	62,346.00
28.01.2026	9,670.24	9,377.94	9,616.47	9,481.57	50,618.00
29.01.2026	9,616.47	9,382.83	9,481.57	9,584.21	18,785.00
30.01.2026	9,688.82	9,333.95	9,584.21	9,500.14	10,051.00
02.02.2026	9,668.29	9,299.74	9,500.14	9,668.29	16,595.00
03.02.2026	9,795.37	9,485.48	9,668.29	9,629.18	28,898.00
04.02.2026	9,731.83	9,469.84	9,629.18	9,717.17	21,961.00
05.02.2026	9,717.17	9,423.89	9,717.17	9,423.89	77,379.00
06.02.2026	9,423.89	9,285.07	9,423.89	9,313.42	7,368.00
09.02.2026	9,814.92	9,151.15	9,814.92	9,235.22	17,096.00
10.02.2026	9,488.41	9,171.67	9,235.22	9,314.40	30,758.00
11.02.2026	9,487.43	9,242.06	9,327.11	9,284.10	19,709.00
12.02.2026	9,531.43	9,248.90	9,284.10	9,287.03	22,798.00
13.02.2026	9,335.91	9,213.71	9,332.98	9,277.25	12,464.00
16.02.2026	9,449.31	9,169.72	9,277.25	9,220.55	24,948.00
17.02.2026	9,588.12	9,006.46	9,220.55	9,189.27	17,185.00
18.02.2026	9,365.24	8,999.62	9,189.27	9,361.33	18,449.00
19.02.2026	9,360.35	9,097.38	9,254.77	9,111.06	15,775.00
20.02.2026	9,219.58	9,055.34	9,197.09	9,093.47	22,850.00
23.02.2026	9,287.03	9,001.58	9,093.47	9,189.27	21,641.00
24.02.2026	9,395.54	9,134.53	9,189.27	9,137.46	29,921.00
25.02.2026	9,593.99	8,938.03	9,593.99	9,006.46	29,937.00
26.02.2026	9,351.55	8,872.53	9,006.46	9,146.26	34,678.00
27.02.2026	9,422.91	8,916.53	9,146.26	9,076.85	33,872.00
02.03.2026	9,674.15	9,076.85	9,076.85	9,629.18	55,963.00
04.03.2026	9,765.07	9,560.75	9,629.18	9,748.45	23,592.00
05.03.2026	10,000.66	9,726.94	9,748.45	9,912.68	33,769.00
06.03.2026	10,205.96	9,785.60	9,912.68	10,078.87	21,842.00
09.03.2026	10,157.08	9,824.70	10,078.87	10,157.08	35,462.00
10.03.2026	10,626.32	10,000.66	10,157.08	10,381.92	37,709.00
11.03.2026	10,499.23	9,863.80	10,381.92	9,863.80	32,928.00
12.03.2026	9,932.23	9,510.90	9,863.80	9,580.30	32,615.00
13.03.2026	9,902.91	9,405.32	9,580.30	9,509.92	26,390.00
16.03.2026	9,580.30	9,200.02	9,509.92	9,268.46	38,961.00
17.03.2026	9,658.51	9,095.42	9,268.46	9,476.68	34,744.00
18.03.2026	9,795.37	9,476.68	9,476.68	9,674.15	29,459.00
19.03.2026	9,772.89	9,599.86	9,674.15	9,632.12	27,291.00
20.03.2026	9,961.56	9,416.07	9,632.12	9,534.36	409,477.00
23.03.2026	9,746.49	9,166.79	9,534.36	9,261.61	39,702.00
24.03.2026	9,289.96	8,946.83	9,261.61	9,024.06	18,986.00
25.03.2026	9,084.67	8,813.88	9,024.06	8,931.19	31,397.00
26.03.2026	8,997.67	8,758.16	8,931.19	8,950.74	26,850.00
27.03.2026	8,982.02	8,636.94	8,878.40	8,702.44	29,574.00
30.03.2026	8,702.44	8,470.75	8,702.44	8,512.78	42,238.00
31.03.2026	8,867.65	8,377.88	8,512.78	8,698.53	39,657.00
03.04.2026	8,866.67	8,344.64	8,698.53	8,845.16	13,789.00
06.04.2026	8,904.80	8,623.25	8,845.16	8,837.34	11,588.00
09.04.2026	9,182.43	8,420.89	8,955.63	8,600.77	22,204.00
10.04.2026	8,959.54	8,555.80	8,555.80	8,912.62	15,321.00
13.04.2026	8,907.73	8,547.98	8,799.22	8,634.00	15,465.00
14.04.2026	9,002.55	8,610.54	8,634.00	8,758.16	19,866.00
15.04.2026	8,769.89	8,592.95	8,758.16	8,592.95	17,012.00
16.04.2026	8,618.36	8,331.93	8,568.51	8,367.12	25,472.00
17.04.2026	8,592.95	8,322.16	8,367.12	8,488.35	18,846.00
20.04.2026	8,652.58	8,323.13	8,323.13	8,467.82	11,698.00
23.04.2026	8,505.94	8,272.30	8,466.84	8,320.20	22,912.00
24.04.2026	8,313.36	8,115.89	8,241.02	8,115.89	27,548.00
27.04.2026	8,198.98	8,016.17	8,115.89	8,054.30	15,790.00
28.04.2026	8,137.39	7,963.38	8,054.30	8,073.85	15,058.00
29.04.2026	8,114.91	7,998.58	8,073.85	8,064.07	14,642.00
30.04.2026	8,230.26	7,955.56	8,064.07	7,967.29	24,044.00
01.05.2026	8,371.04	7,919.39	7,919.39	8,240.04	10,035.00
04.05.2026	8,305.54	7,939.92	8,240.04	7,977.07	24,042.00
05.05.2026	8,510.83	7,984.89	7,984.89	8,315.31	17,104.00
06.05.2026	8,698.53	8,178.45	8,407.21	8,293.81	32,064.00
07.05.2026	8,616.41	8,180.41	8,309.45	8,426.76	601,942.00
08.05.2026	8,592.95	8,353.44	8,426.76	8,423.82	26,978.00
11.05.2026	8,651.60	8,287.94	8,448.26	8,342.69	31,244.00
12.05.2026	8,342.69	8,157.92	8,342.69	8,180.41	10,920.00
13.05.2026	8,343.66	8,089.49	8,200.94	8,142.28	17,570.00
14.05.2026	8,250.79	7,992.71	8,142.28	7,992.71	16,675.00
15.05.2026	8,000.53	7,711.17	8,000.53	7,871.49	21,901.00
18.05.2026	7,883.22	7,654.47	7,871.49	7,728.76	14,745.00
19.05.2026	7,948.72	7,644.69	7,750.27	7,814.79	22,312.00
20.05.2026	7,957.52	7,794.26	7,851.94	7,957.52	12,460.00
25.05.2026	8,579.26	7,928.19	8,017.15	8,363.21	50,737.00
26.05.2026	8,579.26	8,198.98	8,363.21	8,523.54	20,236.00
27.05.2026	8,677.02	8,053.32	8,510.83	8,118.82	30,352.00
28.05.2026	8,169.65	7,661.31	7,874.42	7,836.30	23,245.00
29.05.2026	7,930.15	7,783.51	7,836.30	7,894.95	16,985.00
01.06.2026	8,040.61	7,658.38	7,894.95	7,658.38	18,333.00
02.06.2026	7,774.71	7,445.27	7,658.38	7,445.27	18,918.00
03.06.2026	7,454.06	7,269.30	7,445.27	7,313.29	14,442.00
04.06.2026	7,915.48	7,255.61	7,370.97	7,807.95	20,486.00
05.06.2026	7,856.83	7,718.99	7,730.72	7,780.58	9,026.00
08.06.2026	7,910.59	7,637.85	7,664.24	7,820.66	14,595.00
09.06.2026	7,873.45	7,472.64	7,820.66	7,550.84	13,289.00
10.06.2026	7,558.66	7,196.96	7,557.69	7,326.00	24,000.00
11.06.2026	7,667.00	7,326.00	7,326.00	7,596.00	19,364.00
12.06.2026	7,874.00	7,596.00	7,596.00	7,850.00	14,086.00
15.06.2026	7,945.00	7,315.00	7,945.00	7,327.00	15,026.00
16.06.2026	7,570.00	7,204.00	7,327.00	7,485.00	19,027.00
17.06.2026	7,664.00	7,395.00	7,485.00	7,572.00	11,452.00
18.06.2026	7,575.00	7,305.00	7,572.00	7,331.00	23,052.00
19.06.2026	7,542.00	7,245.00	7,311.00	7,487.00	30,590.00
22.06.2026	7,660.00	7,388.00	7,487.00	7,455.00	19,133.00
23.06.2026	7,528.00	7,314.00	7,344.00	7,349.00	21,523.00
24.06.2026	7,624.00	7,323.00	7,349.00	7,550.00	26,494.00
25.06.2026	7,682.00	7,433.00	7,550.00	7,482.00	19,011.00
26.06.2026	7,566.00	7,427.00	7,440.00	7,436.00	19,306.00

צרו איתנו קשר *5988