גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:16	8378	8378	8378	8378	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	8311	8311	8311	8311	0.00
16.10.2025 09:45	8311	8311	-99.99	-99.99	0.00
16.10.2025 10:15	8444	8307	8311	8307	16,707.00
16.10.2025 10:45	8409	8307	8307	8409	67,682.00
16.10.2025 11:15	8415	8368	8415	8368	32,762.00
16.10.2025 11:45	8488	8370	8370	8469	133,620.00
16.10.2025 12:15	8488	8472	8482	8488	120,177.00
16.10.2025 12:45	8488	8483	8488	8484	120,271.00
16.10.2025 13:15	8664	8480	8486	8648	140,641.00
16.10.2025 13:45	8812	8654	8657	8663	120,738.00
16.10.2025 14:15	8683	8609	8669	8628	73,516.00
16.10.2025 14:45	8642	8616	8625	8636	91,095.00
16.10.2025 15:15	8648	8636	8646	8642	92,468.00
16.10.2025 15:45	8642	8617	8642	8617	88,423.00
16.10.2025 16:15	8633	8559	8600	8626	192,993.00
16.10.2025 16:45	8633	8616	8633	8619	117,455.00
16.10.2025 17:15	8627	8590	8622	8596	47,649.00
16.10.2025 17:45	8633	8366	8477	8477	269,653.00
19.10.2025 09:15	8477	8477	8477	8477	0.00
19.10.2025 09:45	8477	8477	-99.99	-99.99	0.00
19.10.2025 10:15	8604	8476	8477	8604	17,987.00
19.10.2025 10:45	8594	8428	8470	8509	35,013.00
19.10.2025 11:15	8608	8525	8527	8551	30,737.00
19.10.2025 11:45	8577	8217	8576	8261	55,288.00
19.10.2025 12:15	8356	8199	8288	8204	34,469.00
19.10.2025 12:45	8248	8203	8203	8233	30,021.00
19.10.2025 13:15	8242	8211	8229	8224	23,025.00
19.10.2025 13:45	8242	8205	8233	8233	32,674.00
19.10.2025 14:15	8241	8207	8225	8225	53,947.00
19.10.2025 14:45	8305	8223	8224	8301	54,960.00
19.10.2025 15:15	8317	8252	8312	8317	49,997.00
19.10.2025 15:45	8351	8100	8351	8295	52,260.00
19.10.2025 16:15	8434	8100	8222	8222	253,977.00
19.10.2025 16:45	8222	8222	8222	8222	0.00
19.10.2025 17:15	8222	8222	8222	8222	0.00
19.10.2025 17:45	8222	8222	8222	8222	0.00
20.10.2025 09:15	8222	8222	8222	8222	0.00
20.10.2025 09:45	8222	8222	-99.99	-99.99	0.00
20.10.2025 10:15	8476	8366	8468	8366	6,412.00
20.10.2025 10:45	8534	8431	8452	8510	54,474.00
20.10.2025 11:15	8498	8348	8498	8393	39,302.00
20.10.2025 11:45	8465	8299	8429	8299	39,957.00
20.10.2025 12:15	8274	8223	8262	8250	27,805.00
20.10.2025 12:45	8289	8238	8258	8268	41,344.00
20.10.2025 13:15	8260	8256	8256	8259	6,935.00
20.10.2025 13:45	8267	8238	8255	8267	25,600.00
20.10.2025 14:15	8297	8259	8297	8259	13,571.00
20.10.2025 14:45	8273	8240	8273	8256	28,659.00
20.10.2025 15:15	8262	8238	8249	8238	34,976.00
20.10.2025 15:45	8287	8249	8249	8261	31,992.00
20.10.2025 16:15	8299	8260	8273	8288	37,592.00
20.10.2025 16:45	8300	8269	8299	8269	50,989.00
20.10.2025 17:15	8300	8240	8283	8300	73,972.00
20.10.2025 17:45	8300	8286	8286	8286	155,362.00
21.10.2025 09:15	8286	8286	8286	8286	0.00
21.10.2025 09:45	8286	8286	-99.99	-99.99	0.00
21.10.2025 10:15	8345	8209	8286	8209	21,568.00
21.10.2025 10:45	8251	8182	8251	8182	38,851.00
21.10.2025 11:15	8183	8139	8183	8180	14,542.00
21.10.2025 11:45	8241	8199	8210	8222	18,749.00
21.10.2025 12:15	8279	8242	8255	8264	15,299.00
21.10.2025 12:45	8282	8252	8266	8282	32,158.00
21.10.2025 13:15	8327	8246	8257	8327	16,469.00
21.10.2025 13:45	8416	8308	8344	8342	16,882.00
21.10.2025 14:15	8380	8275	8342	8296	66,528.00
21.10.2025 14:45	8314	8251	8288	8314	26,339.00
21.10.2025 15:15	8335	8259	8316	8259	20,282.00
21.10.2025 15:45	8297	8245	8253	8297	31,920.00
21.10.2025 16:15	8374	8277	8297	8374	47,982.00
21.10.2025 16:45	8462	8344	8361	8395	77,053.00
21.10.2025 17:15	8408	8159	8398	8343	51,742.00
21.10.2025 17:45	8443	8132	8378	8378	473,859.00
22.10.2025 09:15	8378	8378	8378	8378	0.00
22.10.2025 09:45	8378	8378	-99.99	-99.99	0.00
22.10.2025 10:15	8379	8279	8378	8379	3,593.00
22.10.2025 10:45	8405	8357	8379	8405	10,471.00
22.10.2025 11:15	8405	8339	8405	8379	21,365.00
22.10.2025 11:45	8418	8365	8365	8395	15,179.00
22.10.2025 12:15	8451	8398	8398	8403	10,355.00
22.10.2025 12:45	8449	8378	8386	8449	11,765.00
22.10.2025 13:15	8437	8406	8412	8437	13,719.00
22.10.2025 13:45	8466	8397	8466	8397	10,891.00
22.10.2025 14:15	8387	8322	8356	8322	30,202.00
22.10.2025 14:45	8596	8334	8334	8554	101,371.00
22.10.2025 15:15	8647	8558	8558	8603	45,880.00
22.10.2025 15:45	8638	8608	8608	8631	20,790.00
22.10.2025 16:15	8681	8605	8630	8611	66,647.00
22.10.2025 16:45	8626	8564	8615	8564	58,366.00
22.10.2025 17:15	8575	7648	8575	8481	61,662.00
22.10.2025 17:45	8848	8549	8690	8549	4,278,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	6,004.63	5,817.14	5,817.14	5,972.90	8,570.00
28.10.2024	6,184.43	5,951.75	5,972.90	6,164.24	14,016.00
29.10.2024	6,276.74	6,132.51	6,164.24	6,239.24	10,177.00
30.10.2024	6,299.82	6,083.48	6,239.24	6,124.82	67,278.00
31.10.2024	6,249.82	5,900.79	6,249.82	5,940.21	26,592.00
03.11.2024	6,196.93	5,997.90	6,086.36	6,138.28	5,672.00
04.11.2024	6,184.43	6,005.59	6,058.48	6,094.05	10,803.00
05.11.2024	6,244.05	6,093.09	6,094.05	6,238.28	8,476.00
06.11.2024	6,278.66	6,176.74	6,238.28	6,213.28	19,341.00
07.11.2024	6,251.74	6,058.48	6,233.47	6,058.48	55,356.00
10.11.2024	6,245.01	6,047.90	6,058.48	6,230.59	8,767.00
11.11.2024	6,329.62	6,057.52	6,329.62	6,166.17	12,133.00
12.11.2024	6,345.97	6,063.28	6,345.97	6,107.51	10,851.00
13.11.2024	6,336.35	6,094.05	6,336.35	6,203.66	11,691.00
14.11.2024	6,297.89	6,084.44	6,203.66	6,123.86	13,019.00
17.11.2024	6,201.74	6,100.78	6,123.86	6,149.82	6,012.00
18.11.2024	6,336.35	6,020.98	6,336.35	6,124.82	63,998.00
19.11.2024	6,317.12	6,002.71	6,002.71	6,235.39	122,538.00
20.11.2024	6,335.39	6,107.51	6,239.24	6,173.86	8,582.00
21.11.2024	6,173.86	6,045.98	6,173.86	6,098.86	69,135.00
24.11.2024	6,190.20	6,081.55	6,098.86	6,147.90	5,119.00
25.11.2024	6,262.32	6,051.75	6,051.75	6,260.39	11,803.00
26.11.2024	6,371.93	6,230.59	6,260.39	6,369.04	9,787.00
27.11.2024	6,386.35	6,163.28	6,369.04	6,300.78	32,367.00
28.11.2024	6,393.08	6,219.05	6,226.74	6,233.47	11,196.00
01.12.2024	6,587.31	6,233.47	6,233.47	6,571.92	13,177.00
02.12.2024	6,709.42	6,538.27	6,571.92	6,682.50	56,563.00
03.12.2024	6,719.03	6,574.81	6,682.50	6,682.50	15,516.00
04.12.2024	6,730.57	6,569.04	6,719.03	6,646.92	11,098.00
05.12.2024	6,740.34	6,550.62	6,740.34	6,703.74	43,615.00
08.12.2024	6,826.05	6,698.93	6,703.74	6,744.19	5,659.00
09.12.2024	6,894.42	6,681.59	6,744.19	6,824.12	23,264.00
10.12.2024	6,962.80	6,693.15	6,824.12	6,693.15	29,069.00
11.12.2024	6,803.90	6,511.13	6,693.15	6,698.93	42,874.00
12.12.2024	6,760.56	6,633.44	6,698.93	6,749.97	15,933.00
15.12.2024	6,749.97	6,558.32	6,749.97	6,588.18	16,840.00
16.12.2024	6,588.18	6,403.27	6,588.18	6,491.87	24,211.00
17.12.2024	6,512.10	6,393.64	6,512.10	6,476.46	50,250.00
18.12.2024	6,524.61	6,376.31	6,476.46	6,443.72	21,026.00
19.12.2024	6,483.20	6,307.93	6,443.72	6,424.46	13,667.00
22.12.2024	6,461.05	6,359.93	6,424.46	6,369.56	6,506.00
23.12.2024	6,468.76	6,277.11	6,369.56	6,320.45	11,330.00
24.12.2024	6,485.13	6,351.27	6,389.79	6,457.20	8,506.00
25.12.2024	6,682.55	6,457.20	6,457.20	6,662.33	6,435.00
26.12.2024	6,943.54	6,365.71	6,501.50	6,943.54	24,666.00
29.12.2024	6,943.54	6,639.22	6,943.54	6,770.19	22,813.00
30.12.2024	6,848.20	6,723.00	6,770.19	6,788.49	14,044.00
31.12.2024	6,953.17	6,755.74	6,788.49	6,952.21	19,036.00
01.01.2025	7,162.15	6,952.21	6,952.21	7,115.92	7,978.00
02.01.2025	7,237.27	6,921.39	7,115.92	7,209.34	21,574.00
05.01.2025	7,387.50	7,173.71	7,209.34	7,363.42	15,163.00
06.01.2025	7,478.03	7,208.37	7,363.42	7,316.24	14,715.00
07.01.2025	7,436.62	7,208.37	7,316.24	7,405.80	12,859.00
08.01.2025	7,405.80	7,198.74	7,405.80	7,257.49	17,149.00
09.01.2025	7,368.24	7,066.81	7,257.49	7,069.70	16,225.00
12.01.2025	7,352.83	6,986.88	7,069.70	7,352.83	5,709.00
13.01.2025	7,614.78	7,144.81	7,352.83	7,242.08	29,206.00
14.01.2025	7,245.93	7,030.21	7,242.08	7,102.44	25,952.00
15.01.2025	7,245.93	7,072.59	7,126.52	7,194.89	39,901.00
16.01.2025	7,317.20	7,179.48	7,290.23	7,317.20	23,394.00
19.01.2025	7,376.91	7,199.71	7,222.82	7,376.91	20,108.00
20.01.2025	7,422.17	7,199.71	7,376.91	7,393.28	29,505.00
21.01.2025	7,393.28	7,203.56	7,393.28	7,226.67	26,776.00
22.01.2025	7,288.31	7,089.92	7,226.67	7,192.97	14,002.00
23.01.2025	7,260.38	7,110.14	7,192.97	7,260.38	15,166.00
26.01.2025	7,320.09	7,184.30	7,260.38	7,308.53	11,633.00
27.01.2025	7,441.43	7,163.11	7,163.11	7,329.72	57,476.00
28.01.2025	7,455.88	7,186.22	7,329.72	7,222.82	38,848.00
29.01.2025	7,460.69	7,166.00	7,222.82	7,303.72	44,925.00
30.01.2025	7,346.09	7,152.52	7,262.31	7,346.09	27,247.00
02.02.2025	7,346.09	7,198.74	7,346.09	7,315.27	10,391.00
03.02.2025	7,522.33	7,207.41	7,242.08	7,510.77	70,850.00
04.02.2025	7,690.86	7,419.28	7,510.77	7,626.34	63,589.00
05.02.2025	7,844.95	7,556.03	7,556.03	7,791.98	58,321.00
06.02.2025	7,869.99	7,506.92	7,791.98	7,506.92	485,306.00
09.02.2025	7,566.63	7,245.93	7,506.92	7,373.06	14,570.00
10.02.2025	7,580.11	7,367.28	7,373.06	7,412.54	26,082.00
11.02.2025	7,443.36	7,248.82	7,443.36	7,315.27	36,154.00
12.02.2025	7,375.94	7,095.70	7,375.94	7,149.63	28,331.00
13.02.2025	7,321.05	7,094.74	7,252.67	7,173.71	37,333.00
16.02.2025	7,324.90	6,922.35	7,316.24	7,324.90	7,092.00
17.02.2025	7,328.76	7,208.37	7,324.90	7,279.64	26,665.00
18.02.2025	7,373.06	7,203.56	7,279.64	7,351.87	36,647.00
19.02.2025	7,437.58	7,284.46	7,351.87	7,367.28	25,058.00
20.02.2025	7,433.73	7,222.82	7,433.73	7,332.61	33,567.00
23.02.2025	7,345.13	7,089.92	7,332.61	7,099.55	8,937.00
24.02.2025	7,210.30	6,974.36	7,100.51	7,055.25	16,104.00
25.02.2025	7,184.30	7,055.25	7,055.25	7,131.33	14,955.00
26.02.2025	7,203.56	7,102.44	7,131.33	7,148.67	8,383.00
27.02.2025	7,155.41	6,996.51	7,084.14	7,114.00	15,208.00
02.03.2025	7,242.08	6,929.09	7,114.00	7,242.08	6,544.00
03.03.2025	7,395.21	7,153.48	7,242.08	7,218.01	49,860.00
04.03.2025	7,218.01	6,851.09	7,218.01	6,937.76	22,074.00
05.03.2025	7,169.85	6,937.76	6,937.76	7,082.22	11,630.00
06.03.2025	7,159.26	6,940.65	7,082.22	7,034.06	23,223.00
09.03.2025	7,203.56	7,034.06	7,034.06	7,196.82	5,777.00
10.03.2025	7,196.82	6,967.61	7,196.82	7,039.84	10,672.00
11.03.2025	7,227.64	6,886.72	7,039.84	7,174.67	25,276.00
12.03.2025	7,460.69	7,174.67	7,174.67	7,384.61	24,675.00
13.03.2025	7,402.91	7,163.11	7,384.61	7,222.82	22,843.00
16.03.2025	7,387.50	6,993.62	7,222.82	7,087.03	13,670.00
17.03.2025	7,126.52	6,701.81	7,087.03	6,741.30	18,679.00
18.03.2025	6,814.49	6,452.39	6,814.49	6,476.46	41,071.00
19.03.2025	6,525.58	6,177.92	6,525.58	6,322.38	37,946.00
20.03.2025	6,450.46	6,144.21	6,322.38	6,154.81	33,309.00
23.03.2025	6,154.81	5,807.15	6,154.81	5,903.45	20,303.00
24.03.2025	5,973.75	5,806.18	5,903.45	5,935.23	24,733.00
25.03.2025	6,089.32	5,790.78	5,935.23	5,993.01	24,085.00
26.03.2025	6,059.46	5,835.08	5,993.01	5,878.41	14,456.00
27.03.2025	5,969.90	5,820.63	5,826.41	5,932.34	11,636.00
30.03.2025	5,926.57	5,826.41	5,926.57	5,855.30	4,646.00
31.03.2025	5,855.30	5,710.84	5,855.30	5,768.63	18,665.00
01.04.2025	5,927.53	5,765.74	5,844.71	5,874.56	15,240.00
02.04.2025	6,053.10	5,852.36	5,874.56	6,029.94	9,307.00
03.04.2025	6,083.99	5,872.63	6,029.94	5,955.63	17,603.00
06.04.2025	5,955.63	5,648.73	5,955.63	5,696.98	13,152.00
07.04.2025	5,747.17	5,502.03	5,696.98	5,694.09	25,282.00
08.04.2025	6,046.35	5,779.02	5,788.67	5,983.62	15,041.00
09.04.2025	6,195.94	5,853.33	5,911.23	6,001.95	20,527.00
10.04.2025	6,368.69	6,001.95	6,181.46	6,075.30	25,049.00
14.04.2025	6,348.42	6,093.64	6,123.56	6,256.74	7,197.00
15.04.2025	6,346.49	6,222.96	6,256.74	6,283.76	8,032.00
16.04.2025	6,386.06	6,176.64	6,283.76	6,296.31	8,181.00
17.04.2025	6,579.08	6,259.64	6,296.31	6,415.98	12,344.00
20.04.2025	6,516.35	6,349.39	6,415.98	6,408.26	8,481.00
21.04.2025	6,414.05	6,215.24	6,408.26	6,227.79	7,845.00
22.04.2025	6,480.64	6,215.24	6,227.79	6,449.76	51,240.00
23.04.2025	6,789.48	6,417.91	6,522.14	6,562.68	23,983.00
24.04.2025	6,613.83	6,264.46	6,563.64	6,369.66	44,163.00
27.04.2025	6,497.05	6,148.65	6,497.05	6,244.19	11,812.00
28.04.2025	6,321.40	5,875.53	6,244.19	5,999.06	36,632.00
29.04.2025	6,176.64	5,874.56	5,999.06	6,032.84	39,058.00
04.05.2025	6,270.25	6,047.31	6,047.31	6,055.03	18,866.00
05.05.2025	6,145.75	5,844.64	6,055.03	5,943.08	40,471.00
06.05.2025	6,078.20	5,694.09	5,943.08	5,694.09	540,115.00
07.05.2025	5,863.94	5,732.69	5,732.69	5,825.34	56,028.00
08.05.2025	6,020.29	5,848.50	5,877.46	5,966.25	35,702.00
11.05.2025	6,037.66	5,952.73	5,966.25	5,990.37	7,363.00
12.05.2025	6,116.80	5,939.22	6,032.84	5,988.44	48,030.00
13.05.2025	6,113.91	5,957.56	6,007.74	6,096.53	12,377.00
14.05.2025	6,223.93	5,972.04	6,096.53	6,180.50	26,265.00
15.05.2025	6,224.89	6,110.05	6,180.50	6,152.51	19,812.00
18.05.2025	6,394.75	6,143.82	6,152.51	6,324.30	18,192.00
19.05.2025	6,368.69	6,210.42	6,324.30	6,291.48	22,167.00
20.05.2025	6,351.32	6,098.46	6,255.78	6,098.46	17,524.00
21.05.2025	6,098.46	5,918.96	6,098.46	6,001.95	18,234.00
22.05.2025	6,062.76	5,896.76	6,012.57	6,007.74	16,522.00
25.05.2025	6,187.25	5,817.62	6,007.74	5,941.15	4,069.00
26.05.2025	6,176.64	5,848.50	5,941.15	6,025.12	30,300.00
27.05.2025	6,063.72	5,922.82	6,025.12	5,974.93	7,817.00
28.05.2025	6,659.19	5,972.04	5,974.93	6,284.73	8,851.00
29.05.2025	6,337.81	6,064.69	6,337.81	6,266.39	25,535.00
03.06.2025	6,374.48	6,169.88	6,334.91	6,349.39	11,789.00
04.06.2025	6,358.08	6,217.17	6,303.06	6,256.74	18,137.00
05.06.2025	6,722.88	6,224.89	6,256.74	6,569.43	16,949.00
08.06.2025	6,595.49	6,347.46	6,544.34	6,364.83	6,248.00
09.06.2025	6,488.36	6,274.11	6,364.83	6,350.35	11,355.00
10.06.2025	6,561.71	6,249.98	6,350.35	6,289.55	8,893.00
11.06.2025	6,302.29	6,162.19	6,289.55	6,226.85	7,956.00
12.06.2025	6,368.91	5,965.28	6,075.00	6,246.45	24,921.00
15.06.2025	6,471.77	6,185.71	6,465.90	6,195.50	6,931.00
16.06.2025	6,705.92	6,163.17	6,195.50	6,647.14	28,391.00
17.06.2025	6,654.97	6,441.40	6,647.14	6,647.14	24,979.00
18.06.2025	6,943.98	6,470.79	6,647.14	6,943.98	28,613.00
19.06.2025	7,028.23	6,779.39	6,955.74	6,906.75	28,785.00
22.06.2025	7,196.74	6,906.75	6,906.75	7,171.27	15,444.00
23.06.2025	7,267.28	6,856.79	6,856.79	7,060.56	193,280.00
24.06.2025	7,299.60	7,036.07	7,060.56	7,065.46	171,671.00
25.06.2025	7,171.27	6,978.27	7,065.46	7,088.97	534,378.00
26.06.2025	7,538.65	7,112.49	7,112.49	7,519.05	53,686.00
29.06.2025	7,963.83	7,519.05	7,519.05	7,944.24	22,703.00
30.06.2025	7,967.75	7,794.34	7,935.42	7,931.50	25,041.00
01.07.2025	8,313.57	7,864.88	7,931.50	8,263.61	30,114.00
02.07.2025	8,503.63	8,243.04	8,341.01	8,327.29	37,143.00
03.07.2025	8,497.76	8,029.47	8,327.29	8,286.14	30,972.00
06.07.2025	8,341.99	8,106.86	8,286.14	8,277.33	10,902.00
07.07.2025	8,361.58	8,176.42	8,361.58	8,322.39	30,220.00
08.07.2025	8,387.05	8,101.96	8,365.50	8,153.89	40,291.00
09.07.2025	8,355.70	8,073.55	8,239.12	8,240.10	21,648.00
10.07.2025	8,272.43	8,131.35	8,272.43	8,180.34	19,832.00
13.07.2025	8,335.13	7,896.23	8,180.34	7,916.80	10,378.00
14.07.2025	8,116.66	7,805.12	7,916.80	8,033.39	21,464.00
15.07.2025	8,323.37	7,913.86	7,913.86	8,229.32	40,021.00
16.07.2025	8,230.30	7,947.17	8,229.32	7,947.17	23,670.00
17.07.2025	8,139.19	7,941.30	7,947.17	8,013.79	29,275.00
20.07.2025	8,118.62	7,905.05	8,013.79	8,118.62	7,024.00
21.07.2025	8,228.34	7,938.36	8,228.34	8,131.35	53,833.00
22.07.2025	8,227.36	8,054.94	8,131.35	8,150.95	36,667.00
23.07.2025	8,474.24	8,149.97	8,150.95	8,279.29	32,866.00
24.07.2025	8,510.49	8,131.35	8,205.81	8,216.59	86,425.00
27.07.2025	8,522.25	7,856.06	8,522.25	7,856.06	22,298.00
28.07.2025	7,984.40	7,614.08	7,891.33	7,651.31	49,327.00
29.07.2025	7,804.14	7,409.33	7,574.90	7,463.21	67,690.00
30.07.2025	7,617.02	7,368.18	7,473.01	7,505.34	22,282.00
31.07.2025	7,764.95	7,497.50	7,739.48	7,602.33	22,957.00
04.08.2025	7,599.39	7,377.98	7,571.96	7,501.42	24,856.00
05.08.2025	7,651.31	7,200.66	7,501.42	7,362.30	46,944.00
06.08.2025	7,595.47	7,201.64	7,446.56	7,350.55	26,656.00
07.08.2025	7,562.16	7,190.86	7,350.55	7,562.16	287,887.00
10.08.2025	7,655.23	7,446.56	7,446.56	7,595.47	15,229.00
11.08.2025	7,644.45	7,495.54	7,644.45	7,612.12	22,119.00
12.08.2025	7,618.98	7,532.77	7,612.12	7,549.42	17,520.00
13.08.2025	7,824.71	7,520.03	7,520.03	7,781.61	21,185.00
14.08.2025	7,955.01	7,720.87	7,720.87	7,814.92	24,600.00
17.08.2025	7,977.54	7,813.94	7,814.92	7,820.80	5,829.00
18.08.2025	8,010.85	7,749.28	7,749.28	7,935.42	15,582.00
19.08.2025	8,163.68	7,934.44	7,935.42	8,118.62	40,874.00
20.08.2025	8,117.64	8,014.77	8,014.77	8,082.37	15,317.00
21.08.2025	8,125.48	7,936.40	8,018.69	7,976.56	15,233.00
24.08.2025	8,196.99	7,976.56	7,976.56	8,013.79	7,672.00
25.08.2025	8,068.65	7,846.27	8,002.04	7,973.63	16,757.00
26.08.2025	8,204.83	7,895.25	7,973.63	8,204.83	14,115.00
27.08.2025	8,262.63	7,963.83	8,204.83	8,117.64	18,403.00
28.08.2025	8,140.17	7,982.44	8,034.37	8,130.37	21,528.00
31.08.2025	8,228.34	8,056.90	8,130.37	8,121.56	4,052.00
01.09.2025	8,230.30	8,063.76	8,121.56	8,103.92	20,912.00
02.09.2025	8,133.31	7,842.35	8,103.92	7,842.35	13,081.00
03.09.2025	8,010.85	7,842.35	7,842.35	7,846.27	7,059.00
04.09.2025	8,056.90	7,846.27	7,846.27	7,895.25	8,985.00
07.09.2025	8,036.33	7,895.25	7,895.25	8,035.35	3,717.00
08.09.2025	8,216.59	7,984.40	8,216.59	8,043.18	8,274.00
09.09.2025	8,147.03	7,962.85	8,072.57	8,052.00	18,361.00
10.09.2025	8,238.00	7,977.00	8,052.00	8,172.00	14,643.00
11.09.2025	8,211.00	7,969.00	8,172.00	7,982.00	13,482.00
14.09.2025	7,982.00	7,855.00	7,982.00	7,878.00	2,095.00
15.09.2025	8,039.00	7,573.00	7,878.00	7,655.00	15,759.00
16.09.2025	7,844.00	7,466.00	7,637.00	7,652.00	15,449.00
17.09.2025	7,767.00	7,487.00	7,652.00	7,516.00	29,982.00
18.09.2025	7,750.00	7,482.00	7,611.00	7,600.00	19,833.00
21.09.2025	7,604.00	7,326.00	7,604.00	7,327.00	9,338.00
25.09.2025	7,721.00	7,376.00	7,440.00	7,526.00	26,085.00
28.09.2025	7,878.00	7,526.00	7,526.00	7,864.00	7,399.00
29.09.2025	8,041.00	7,490.00	7,864.00	7,529.00	37,418.00
30.09.2025	8,155.00	7,567.00	7,567.00	8,060.00	22,115.00
05.10.2025	8,299.00	7,939.00	8,060.00	8,125.00	13,214.00
08.10.2025	8,200.00	7,929.00	8,200.00	8,010.00	11,674.00
09.10.2025	8,458.00	8,010.00	8,010.00	8,405.00	30,925.00
12.10.2025	8,540.00	8,318.00	8,405.00	8,540.00	11,251.00
15.10.2025	8,640.00	8,304.00	8,545.00	8,311.00	24,252.00
16.10.2025	8,812.00	8,307.00	8,311.00	8,477.00	38,508.00
19.10.2025	8,608.00	8,199.00	8,477.00	8,222.00	13,969.00
20.10.2025	8,536.00	8,223.00	8,468.00	8,286.00	15,670.00
21.10.2025	8,462.00	8,139.00	8,286.00	8,378.00	14,030.00
22.10.2025	8,681.00	8,279.00	8,378.00	8,549.00	61,231.00

צרו איתנו קשר *5988