גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:37	8009	8009	8009	8009	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	8299	8299	8299	8299	0.00
31.08.2025 09:45	8299	8299	-99.99	-99.99	0.00
31.08.2025 10:15	8318	8299	8299	8318	13,136.00
31.08.2025 10:45	8386	8299	8318	8386	15,761.00
31.08.2025 11:15	8399	8343	8399	8343	11,460.00
31.08.2025 11:45	8329	8306	8309	8329	3,407.00
31.08.2025 12:15	8316	8308	8314	8315	11,053.00
31.08.2025 12:45	8383	8314	8314	8358	28,800.00
31.08.2025 13:15	8359	8338	8357	8338	10,529.00
31.08.2025 13:45	8339	8319	8338	8321	7,831.00
31.08.2025 14:15	8319	8319	8319	8319	582.00
31.08.2025 14:45	8344	8300	8319	8300	23,166.00
31.08.2025 15:15	8300	8255	8299	8277	21,683.00
31.08.2025 15:45	8321	8175	8277	8308	19,762.00
31.08.2025 16:15	8321	8175	8290	8290	66,320.00
31.08.2025 16:45	8290	8290	8290	8290	0.00
31.08.2025 17:15	8290	8290	8290	8290	0.00
31.08.2025 17:45	8290	8290	8290	8290	0.00
01.09.2025 09:15	8290	8290	8290	8290	0.00
01.09.2025 09:45	8290	8290	-99.99	-99.99	0.00
01.09.2025 10:15	8308	8285	8290	8308	3,648.00
01.09.2025 10:45	8256	8236	8256	8236	2,474.00
01.09.2025 11:15	8236	8236	8236	8236	0.00
01.09.2025 11:45	8334	8236	8236	8332	10,106.00
01.09.2025 12:15	8307	8280	8307	8280	12,095.00
01.09.2025 12:45	8300	8287	8300	8298	10,780.00
01.09.2025 13:15	8306	8255	8302	8282	19,389.00
01.09.2025 13:45	8311	8283	8283	8306	8,216.00
01.09.2025 14:15	8327	8292	8306	8327	19,619.00
01.09.2025 14:45	8331	8324	8324	8331	1,581.00
01.09.2025 15:15	8400	8305	8330	8400	57,357.00
01.09.2025 15:45	8393	8358	8393	8358	93,094.00
01.09.2025 16:15	8377	8347	8359	8347	36,084.00
01.09.2025 16:45	8357	8315	8339	8315	71,714.00
01.09.2025 17:15	8317	8253	8295	8273	32,046.00
01.09.2025 17:45	8312	8270	8290	8272	138,226.00
02.09.2025 09:15	8272	8272	8272	8272	0.00
02.09.2025 09:45	8272	8272	-99.99	-99.99	0.00
02.09.2025 10:15	8302	8272	8272	8302	4,305.00
02.09.2025 10:45	8219	8186	8219	8186	7,230.00
02.09.2025 11:15	8130	8082	8130	8115	37,899.00
02.09.2025 11:45	8166	8133	8133	8166	4,076.00
02.09.2025 12:15	8158	8105	8158	8118	32,351.00
02.09.2025 12:45	8180	8122	8122	8160	15,573.00
02.09.2025 13:15	8176	8121	8160	8121	15,174.00
02.09.2025 13:45	8120	8112	8117	8112	6,412.00
02.09.2025 14:15	8112	8079	8112	8079	7,202.00
02.09.2025 14:45	8055	8047	8055	8047	4,670.00
02.09.2025 15:15	8076	8029	8064	8029	19,907.00
02.09.2025 15:45	8076	8030	8044	8076	45,073.00
02.09.2025 16:15	8133	8089	8089	8133	15,328.00
02.09.2025 16:45	8133	8087	8133	8087	39,112.00
02.09.2025 17:15	8109	8074	8095	8109	47,782.00
02.09.2025 17:45	8037	7883	8005	8005	469,012.00
03.09.2025 09:15	8005	8005	8005	8005	0.00
03.09.2025 09:45	8005	8005	-99.99	-99.99	0.00
03.09.2025 10:15	8092	8005	8005	8092	5,331.00
03.09.2025 10:45	8177	8092	8092	8160	27,000.00
03.09.2025 11:15	8164	8141	8164	8156	12,322.00
03.09.2025 11:45	8156	8156	8156	8156	0.00
03.09.2025 12:15	8177	8175	8175	8177	4,742.00
03.09.2025 12:45	8174	8156	8156	8162	10,043.00
03.09.2025 13:15	8155	8122	8132	8122	7,895.00
03.09.2025 13:45	8161	8127	8161	8127	8,623.00
03.09.2025 14:15	8127	8088	8125	8121	15,003.00
03.09.2025 14:45	8116	8095	8095	8103	9,236.00
03.09.2025 15:15	8125	8093	8103	8116	19,550.00
03.09.2025 15:45	8133	8090	8125	8090	13,297.00
03.09.2025 16:15	8113	8070	8100	8089	37,732.00
03.09.2025 16:45	8091	8050	8089	8066	25,241.00
03.09.2025 17:15	8076	7900	8076	8055	20,814.00
03.09.2025 17:45	8015	7900	8009	8009	185,328.00
04.09.2025 09:15	8009	8009	8009	8009	0.00
04.09.2025 09:45	8009	8009	-99.99	-99.99	0.00
04.09.2025 10:15	8062	8009	8009	8062	12,244.00
04.09.2025 10:45	8151	8117	8151	8117	8,687.00
04.09.2025 11:15	8117	8117	8117	8117	892.00
04.09.2025 11:45	8151	8138	8138	8143	14,583.00
04.09.2025 12:15	8224	8188	8224	8188	6,977.00
04.09.2025 12:45	8189	8182	8189	8182	9,902.00
04.09.2025 13:15	8127	8127	8127	8127	2,194.00
04.09.2025 13:45	8144	8132	8144	8132	12,450.00
04.09.2025 14:15	8152	8118	8142	8118	3,904.00
04.09.2025 14:45	8147	8126	8138	8126	6,025.00
04.09.2025 15:15	8130	8100	8130	8100	22,718.00
04.09.2025 15:45	8133	8100	8107	8124	11,363.00
04.09.2025 16:15	8133	8088	8133	8088	22,153.00
04.09.2025 16:45	8066	8043	8061	8056	34,872.00
04.09.2025 17:15	8067	8009	8051	8039	42,481.00
04.09.2025 17:45	8067	8059	8059	8059	255,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	5,397.48	5,253.82	5,397.48	5,278.25	2,681.00
09.09.2024	5,330.27	5,178.14	5,278.25	5,194.83	5,884.00
10.09.2024	5,227.21	5,095.70	5,194.83	5,175.20	5,430.00
11.09.2024	5,270.40	5,027.00	5,027.00	5,131.03	4,090.00
12.09.2024	5,288.06	4,921.00	4,921.00	5,269.42	6,782.00
15.09.2024	5,440.19	5,198.75	5,297.88	5,331.25	4,456.00
16.09.2024	5,325.36	5,233.10	5,331.25	5,245.86	7,461.00
17.09.2024	5,245.86	5,104.53	5,231.14	5,104.53	24,571.00
18.09.2024	5,244.88	5,102.57	5,104.53	5,144.77	5,684.00
19.09.2024	5,226.23	4,960.26	4,960.26	5,163.42	9,619.00
22.09.2024	5,163.42	4,909.22	4,909.22	5,129.07	3,115.00
23.09.2024	5,187.96	5,053.50	5,129.07	5,065.28	11,966.00
24.09.2024	5,415.65	5,065.28	5,065.28	5,108.46	20,527.00
25.09.2024	5,339.10	5,136.92	5,136.92	5,249.79	8,863.00
26.09.2024	5,620.78	5,377.38	5,377.38	5,607.04	28,687.00
29.09.2024	5,787.62	5,607.04	5,607.04	5,772.90	9,338.00
30.09.2024	5,825.90	5,689.48	5,772.90	5,743.46	15,602.00
01.10.2024	5,932.88	5,504.97	5,705.18	5,561.89	26,186.00
06.10.2024	5,562.87	5,430.38	5,561.89	5,514.78	6,284.00
07.10.2024	5,575.63	5,476.50	5,514.78	5,542.26	4,220.00
08.10.2024	5,749.35	5,542.26	5,542.26	5,640.41	5,277.00
09.10.2024	5,876.94	5,615.87	5,640.41	5,837.68	11,174.00
10.10.2024	5,879.88	5,765.05	5,837.68	5,861.23	10,814.00
13.10.2024	5,874.97	5,809.22	5,861.23	5,837.68	5,373.00
14.10.2024	5,926.01	5,785.66	5,837.68	5,826.88	12,599.00
15.10.2024	6,050.65	5,742.48	6,050.65	5,877.92	11,645.00
20.10.2024	6,034.95	5,916.19	5,957.42	6,014.34	6,022.00
21.10.2024	5,988.82	5,811.18	5,811.18	5,908.34	9,035.00
22.10.2024	5,993.73	5,866.14	5,993.73	5,937.79	6,063.00
27.10.2024	6,129.17	5,937.79	5,937.79	6,096.78	8,570.00
28.10.2024	6,312.70	6,075.19	6,096.78	6,292.09	14,016.00
29.10.2024	6,406.92	6,259.70	6,292.09	6,368.64	10,177.00
30.10.2024	6,430.48	6,209.65	6,368.64	6,251.85	67,278.00
31.10.2024	6,379.44	6,023.17	6,379.44	6,063.41	26,592.00
03.11.2024	6,325.46	6,122.30	6,212.59	6,265.59	5,672.00
04.11.2024	6,312.70	6,130.15	6,184.13	6,220.44	10,803.00
05.11.2024	6,373.55	6,219.46	6,220.44	6,367.66	8,476.00
06.11.2024	6,408.88	6,304.85	6,367.66	6,342.14	19,341.00
07.11.2024	6,381.40	6,184.13	6,362.75	6,184.13	55,356.00
10.11.2024	6,374.53	6,173.33	6,184.13	6,359.81	8,767.00
11.11.2024	6,460.90	6,183.15	6,460.90	6,294.05	12,133.00
12.11.2024	6,477.58	6,189.04	6,477.58	6,234.18	10,851.00
13.11.2024	6,467.77	6,220.44	6,467.77	6,332.33	11,691.00
14.11.2024	6,428.51	6,210.63	6,332.33	6,250.87	13,019.00
17.11.2024	6,330.37	6,227.31	6,250.87	6,277.37	6,012.00
18.11.2024	6,467.77	6,145.85	6,467.77	6,251.85	63,998.00
19.11.2024	6,448.14	6,127.21	6,127.21	6,364.72	122,538.00
20.11.2024	6,466.79	6,234.18	6,368.64	6,301.90	8,582.00
21.11.2024	6,301.90	6,171.37	6,301.90	6,225.35	69,135.00
24.11.2024	6,318.59	6,207.69	6,225.35	6,275.41	5,119.00
25.11.2024	6,392.20	6,177.26	6,177.26	6,390.24	11,803.00
26.11.2024	6,504.08	6,359.81	6,390.24	6,501.14	9,787.00
27.11.2024	6,518.81	6,291.11	6,501.14	6,431.46	32,367.00
28.11.2024	6,525.68	6,348.03	6,355.88	6,362.75	11,196.00
01.12.2024	6,723.93	6,362.75	6,362.75	6,708.23	13,177.00
02.12.2024	6,848.57	6,673.88	6,708.23	6,821.09	56,563.00
03.12.2024	6,858.39	6,711.17	6,821.09	6,821.09	15,516.00
04.12.2024	6,870.17	6,705.28	6,858.39	6,784.78	11,098.00
05.12.2024	6,880.13	6,686.48	6,880.13	6,842.78	43,615.00
08.12.2024	6,967.62	6,837.86	6,842.78	6,884.06	5,659.00
09.12.2024	7,037.41	6,820.17	6,884.06	6,965.65	23,264.00
10.12.2024	7,107.21	6,831.96	6,965.65	6,831.96	29,069.00
11.12.2024	6,945.01	6,646.17	6,831.96	6,837.86	42,874.00
12.12.2024	6,900.78	6,771.02	6,837.86	6,889.96	15,933.00
15.12.2024	6,889.96	6,694.34	6,889.96	6,724.82	16,840.00
16.12.2024	6,724.82	6,536.08	6,724.82	6,626.51	24,211.00
17.12.2024	6,647.16	6,526.25	6,647.16	6,610.79	50,250.00
18.12.2024	6,659.94	6,508.55	6,610.79	6,577.36	21,026.00
19.12.2024	6,617.67	6,438.76	6,577.36	6,557.70	13,667.00
22.12.2024	6,595.06	6,491.84	6,557.70	6,501.67	6,506.00
23.12.2024	6,602.92	6,407.30	6,501.67	6,451.54	11,330.00
24.12.2024	6,619.63	6,482.99	6,522.31	6,591.13	8,506.00
25.12.2024	6,821.15	6,591.13	6,591.13	6,800.51	6,435.00
26.12.2024	7,087.55	6,497.74	6,636.34	7,087.55	24,666.00
29.12.2024	7,087.55	6,776.92	7,087.55	6,910.61	22,813.00
30.12.2024	6,990.23	6,862.44	6,910.61	6,929.28	14,044.00
31.12.2024	7,097.38	6,895.86	6,929.28	7,096.40	19,036.00
01.01.2025	7,310.69	7,096.40	7,096.40	7,263.51	7,978.00
02.01.2025	7,387.37	7,064.94	7,263.51	7,358.86	21,574.00
05.01.2025	7,540.72	7,322.49	7,358.86	7,516.14	15,163.00
06.01.2025	7,633.12	7,357.88	7,516.14	7,467.98	14,715.00
07.01.2025	7,590.85	7,357.88	7,467.98	7,559.40	12,859.00
08.01.2025	7,559.40	7,348.05	7,559.40	7,408.01	17,149.00
09.01.2025	7,521.06	7,213.37	7,408.01	7,216.32	16,225.00
12.01.2025	7,505.33	7,131.78	7,216.32	7,505.33	5,709.00
13.01.2025	7,772.71	7,293.00	7,505.33	7,392.28	29,206.00
14.01.2025	7,396.22	7,176.02	7,392.28	7,249.75	25,952.00
15.01.2025	7,396.22	7,219.27	7,274.32	7,344.12	39,901.00
16.01.2025	7,468.96	7,328.39	7,441.43	7,468.96	23,394.00
19.01.2025	7,529.91	7,349.03	7,372.62	7,529.91	20,108.00
20.01.2025	7,576.11	7,349.03	7,529.91	7,546.62	29,505.00
21.01.2025	7,546.62	7,352.96	7,546.62	7,376.56	26,776.00
22.01.2025	7,439.47	7,236.97	7,376.56	7,342.15	14,002.00
23.01.2025	7,410.96	7,257.61	7,342.15	7,410.96	15,166.00
26.01.2025	7,471.91	7,333.30	7,410.96	7,460.11	11,633.00
27.01.2025	7,595.77	7,311.68	7,311.68	7,481.74	57,476.00
28.01.2025	7,610.51	7,335.27	7,481.74	7,372.62	38,848.00
29.01.2025	7,615.43	7,314.63	7,372.62	7,455.20	44,925.00
30.01.2025	7,498.45	7,300.86	7,412.93	7,498.45	27,247.00
02.02.2025	7,498.45	7,348.05	7,498.45	7,466.99	10,391.00
03.02.2025	7,678.34	7,356.89	7,392.28	7,666.55	70,850.00
04.02.2025	7,850.37	7,573.16	7,666.55	7,784.51	63,589.00
05.02.2025	8,007.65	7,712.75	7,712.75	7,953.59	58,321.00
06.02.2025	8,033.21	7,662.61	7,953.59	7,662.61	485,306.00
09.02.2025	7,723.56	7,396.22	7,662.61	7,525.97	14,570.00
10.02.2025	7,737.32	7,520.08	7,525.97	7,566.28	26,082.00
11.02.2025	7,597.73	7,399.16	7,597.73	7,466.99	36,154.00
12.02.2025	7,528.92	7,242.87	7,528.92	7,297.91	28,331.00
13.02.2025	7,472.89	7,241.88	7,403.10	7,322.49	37,333.00
16.02.2025	7,476.82	7,065.92	7,467.98	7,476.82	7,092.00
17.02.2025	7,480.76	7,357.88	7,476.82	7,430.62	26,665.00
18.02.2025	7,525.97	7,352.96	7,430.62	7,504.35	36,647.00
19.02.2025	7,591.84	7,435.54	7,504.35	7,520.08	25,058.00
20.02.2025	7,587.90	7,372.62	7,587.90	7,484.69	33,567.00
23.02.2025	7,497.47	7,236.97	7,484.69	7,246.80	8,937.00
24.02.2025	7,359.84	7,119.00	7,247.78	7,201.58	16,104.00
25.02.2025	7,333.30	7,201.58	7,201.58	7,279.24	14,955.00
26.02.2025	7,352.96	7,249.75	7,279.24	7,296.93	8,383.00
27.02.2025	7,303.81	7,141.61	7,231.07	7,261.54	15,208.00
02.03.2025	7,392.28	7,072.80	7,261.54	7,392.28	6,544.00
03.03.2025	7,548.58	7,301.85	7,392.28	7,367.71	49,860.00
04.03.2025	7,367.71	6,993.18	7,367.71	7,081.65	22,074.00
05.03.2025	7,318.56	7,081.65	7,081.65	7,229.10	11,630.00
06.03.2025	7,307.74	7,084.60	7,229.10	7,179.95	23,223.00
09.03.2025	7,352.96	7,179.95	7,179.95	7,346.08	5,777.00
10.03.2025	7,346.08	7,112.12	7,346.08	7,185.85	10,672.00
11.03.2025	7,377.54	7,029.55	7,185.85	7,323.47	25,276.00
12.03.2025	7,615.43	7,323.47	7,323.47	7,537.77	24,675.00
13.03.2025	7,556.45	7,311.68	7,537.77	7,372.62	22,843.00
16.03.2025	7,540.72	7,138.67	7,372.62	7,234.02	13,670.00
17.03.2025	7,274.32	6,840.81	7,234.02	6,881.12	18,679.00
18.03.2025	6,955.82	6,586.21	6,955.82	6,610.79	41,071.00
19.03.2025	6,660.92	6,306.05	6,660.92	6,453.50	37,946.00
20.03.2025	6,584.24	6,271.64	6,453.50	6,282.46	33,309.00
23.03.2025	6,282.46	5,927.59	6,282.46	6,025.89	20,303.00
24.03.2025	6,097.65	5,926.61	6,025.89	6,058.33	24,733.00
25.03.2025	6,215.61	5,910.88	6,058.33	6,117.31	24,085.00
26.03.2025	6,185.14	5,956.10	6,117.31	6,000.33	14,456.00
27.03.2025	6,093.72	5,941.35	5,947.25	6,055.38	11,636.00
30.03.2025	6,049.48	5,947.25	6,049.48	5,976.74	4,646.00
31.03.2025	5,976.74	5,829.29	5,976.74	5,888.27	18,665.00
01.04.2025	6,050.47	5,885.32	5,965.93	5,996.40	15,240.00
02.04.2025	6,178.65	5,973.74	5,996.40	6,155.00	9,307.00
03.04.2025	6,210.17	5,994.43	6,155.00	6,079.15	17,603.00
06.04.2025	6,079.15	5,765.88	6,079.15	5,815.14	13,152.00
07.04.2025	5,866.36	5,616.15	5,815.14	5,812.18	25,282.00
08.04.2025	6,171.75	5,898.87	5,908.72	6,107.72	15,041.00
09.04.2025	6,324.44	5,974.73	6,033.83	6,126.44	20,527.00
10.04.2025	6,500.78	6,126.44	6,309.67	6,201.30	25,049.00
14.04.2025	6,480.09	6,220.02	6,250.56	6,386.51	7,197.00
15.04.2025	6,478.12	6,352.03	6,386.51	6,414.09	8,032.00
16.04.2025	6,518.51	6,304.74	6,414.09	6,426.90	8,181.00
17.04.2025	6,715.53	6,389.46	6,426.90	6,549.05	12,344.00
20.04.2025	6,651.50	6,481.08	6,549.05	6,541.17	8,481.00
21.04.2025	6,547.08	6,344.15	6,541.17	6,356.95	7,845.00
22.04.2025	6,615.05	6,344.15	6,356.95	6,583.53	51,240.00
23.04.2025	6,930.29	6,551.02	6,657.41	6,698.79	23,983.00
24.04.2025	6,751.00	6,394.39	6,699.77	6,501.76	44,163.00
27.04.2025	6,631.80	6,276.17	6,631.80	6,373.70	11,812.00
28.04.2025	6,452.51	5,997.39	6,373.70	6,123.48	36,632.00
29.04.2025	6,304.74	5,996.40	6,123.48	6,157.96	39,058.00
04.05.2025	6,400.30	6,172.74	6,172.74	6,180.62	18,866.00
05.05.2025	6,273.22	5,965.86	6,180.62	6,066.34	40,471.00
06.05.2025	6,204.26	5,812.18	6,066.34	5,812.18	540,115.00
07.05.2025	5,985.56	5,851.59	5,851.59	5,946.16	56,028.00
08.05.2025	6,145.15	5,969.80	5,999.36	6,089.99	35,702.00
11.05.2025	6,162.88	6,076.19	6,089.99	6,114.61	7,363.00
12.05.2025	6,243.66	6,062.40	6,157.96	6,112.64	48,030.00
13.05.2025	6,240.71	6,081.12	6,132.35	6,222.98	12,377.00
14.05.2025	6,353.01	6,095.90	6,222.98	6,308.68	26,265.00
15.05.2025	6,354.00	6,236.77	6,308.68	6,280.11	19,812.00
18.05.2025	6,527.38	6,271.25	6,280.11	6,455.46	18,192.00
19.05.2025	6,500.78	6,339.22	6,455.46	6,421.97	22,167.00
20.05.2025	6,483.05	6,224.95	6,385.52	6,224.95	17,524.00
21.05.2025	6,224.95	6,041.72	6,224.95	6,126.44	18,234.00
22.05.2025	6,188.50	6,019.06	6,137.27	6,132.35	16,522.00
25.05.2025	6,315.58	5,938.28	6,132.35	6,064.37	4,069.00
26.05.2025	6,304.74	5,969.80	6,064.37	6,150.08	30,300.00
27.05.2025	6,189.48	6,045.66	6,150.08	6,098.85	7,817.00
28.05.2025	6,797.30	6,095.90	6,098.85	6,415.07	8,851.00
29.05.2025	6,469.26	6,190.47	6,469.26	6,396.36	25,535.00
03.06.2025	6,506.69	6,297.85	6,466.30	6,481.08	11,789.00
04.06.2025	6,489.94	6,346.12	6,433.79	6,386.51	18,137.00
05.06.2025	6,862.32	6,354.00	6,386.51	6,705.68	16,949.00
08.06.2025	6,732.28	6,479.11	6,680.07	6,496.84	6,248.00
09.06.2025	6,622.93	6,404.24	6,496.84	6,482.06	11,355.00
10.06.2025	6,697.80	6,379.61	6,482.06	6,420.00	8,893.00
11.06.2025	6,433.00	6,290.00	6,420.00	6,356.00	7,956.00
12.06.2025	6,501.00	6,089.00	6,201.00	6,376.00	24,921.00
15.06.2025	6,606.00	6,314.00	6,600.00	6,324.00	6,931.00
16.06.2025	6,845.00	6,291.00	6,324.00	6,785.00	28,391.00
17.06.2025	6,793.00	6,575.00	6,785.00	6,785.00	24,979.00
18.06.2025	7,088.00	6,605.00	6,785.00	7,088.00	28,613.00
19.06.2025	7,174.00	6,920.00	7,100.00	7,050.00	28,785.00
22.06.2025	7,346.00	7,050.00	7,050.00	7,320.00	15,444.00
23.06.2025	7,418.00	6,999.00	6,999.00	7,207.00	193,280.00
24.06.2025	7,451.00	7,182.00	7,207.00	7,212.00	171,671.00
25.06.2025	7,320.00	7,123.00	7,212.00	7,236.00	534,378.00
26.06.2025	7,695.00	7,260.00	7,260.00	7,675.00	53,686.00
29.06.2025	8,129.00	7,675.00	7,675.00	8,109.00	22,703.00
30.06.2025	8,133.00	7,956.00	8,100.00	8,096.00	25,041.00
01.07.2025	8,486.00	8,028.00	8,096.00	8,435.00	30,114.00
02.07.2025	8,680.00	8,414.00	8,514.00	8,500.00	37,143.00
03.07.2025	8,674.00	8,196.00	8,500.00	8,458.00	30,972.00
06.07.2025	8,515.00	8,275.00	8,458.00	8,449.00	10,902.00
07.07.2025	8,535.00	8,346.00	8,535.00	8,495.00	30,220.00
08.07.2025	8,561.00	8,270.00	8,539.00	8,323.00	40,291.00
09.07.2025	8,529.00	8,241.00	8,410.00	8,411.00	21,648.00
10.07.2025	8,444.00	8,300.00	8,444.00	8,350.00	19,832.00
13.07.2025	8,508.00	8,060.00	8,350.00	8,081.00	10,378.00
14.07.2025	8,285.00	7,967.00	8,081.00	8,200.00	21,464.00
15.07.2025	8,496.00	8,078.00	8,078.00	8,400.00	40,021.00
16.07.2025	8,401.00	8,112.00	8,400.00	8,112.00	23,670.00
17.07.2025	8,308.00	8,106.00	8,112.00	8,180.00	29,275.00
20.07.2025	8,287.00	8,069.00	8,180.00	8,287.00	7,024.00
21.07.2025	8,399.00	8,103.00	8,399.00	8,300.00	53,833.00
22.07.2025	8,398.00	8,222.00	8,300.00	8,320.00	36,667.00
23.07.2025	8,650.00	8,319.00	8,320.00	8,451.00	32,866.00
24.07.2025	8,687.00	8,300.00	8,376.00	8,387.00	86,425.00
27.07.2025	8,699.00	8,019.00	8,699.00	8,019.00	22,298.00
28.07.2025	8,150.00	7,772.00	8,055.00	7,810.00	49,327.00
29.07.2025	7,966.00	7,563.00	7,732.00	7,618.00	67,690.00
30.07.2025	7,775.00	7,521.00	7,628.00	7,661.00	22,282.00
31.07.2025	7,926.00	7,653.00	7,900.00	7,760.00	22,957.00
04.08.2025	7,757.00	7,531.00	7,729.00	7,657.00	24,856.00
05.08.2025	7,810.00	7,350.00	7,657.00	7,515.00	46,944.00
06.08.2025	7,753.00	7,351.00	7,601.00	7,503.00	26,656.00
07.08.2025	7,719.00	7,340.00	7,503.00	7,719.00	287,887.00
10.08.2025	7,814.00	7,601.00	7,601.00	7,753.00	15,229.00
11.08.2025	7,803.00	7,651.00	7,803.00	7,770.00	22,119.00
12.08.2025	7,777.00	7,689.00	7,770.00	7,706.00	17,520.00
13.08.2025	7,987.00	7,676.00	7,676.00	7,943.00	21,185.00
14.08.2025	8,120.00	7,881.00	7,881.00	7,977.00	24,600.00
17.08.2025	8,143.00	7,976.00	7,977.00	7,983.00	5,829.00
18.08.2025	8,177.00	7,910.00	7,910.00	8,100.00	15,582.00
19.08.2025	8,333.00	8,099.00	8,100.00	8,287.00	40,874.00
20.08.2025	8,286.00	8,181.00	8,181.00	8,250.00	15,317.00
21.08.2025	8,294.00	8,101.00	8,185.00	8,142.00	15,233.00
24.08.2025	8,367.00	8,142.00	8,142.00	8,180.00	7,672.00
25.08.2025	8,236.00	8,009.00	8,168.00	8,139.00	16,757.00
26.08.2025	8,375.00	8,059.00	8,139.00	8,375.00	14,115.00
27.08.2025	8,434.00	8,129.00	8,375.00	8,286.00	18,403.00
28.08.2025	8,309.00	8,148.00	8,201.00	8,299.00	21,528.00
31.08.2025	8,399.00	8,224.00	8,299.00	8,290.00	4,052.00
01.09.2025	8,401.00	8,231.00	8,290.00	8,272.00	20,912.00
02.09.2025	8,302.00	8,005.00	8,272.00	8,005.00	13,081.00
03.09.2025	8,177.00	8,005.00	8,005.00	8,009.00	7,059.00
04.09.2025	8,224.00	8,009.00	8,009.00	8,059.00	8,985.00

צרו איתנו קשר *5988