גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8534	8534	8534	8534	0.00
09:44	8534	8534	8534	8534	0.00
09:47	8534	8534	8534	8534	0.00
09:50	8534	8534	8534	8534	0.00
09:53	8534	8534	8534	8534	0.00
09:56	8534	8534	8534	8534	0.00
09:59	8534	8534	8534	8534	1,706.00
10:02	8534	8534	8534	8534	0.00
10:05	8534	8534	8534	8534	0.00
10:08	8534	8534	8534	8534	0.00
10:11	8534	8534	8534	8534	0.00
10:17	8534	8534	8534	8534	0.00
10:20	8534	8534	8534	8534	0.00
10:23	8534	8534	8534	8534	0.00
10:26	8534	8534	8534	8534	0.00
10:32	8534	8534	8534	8534	0.00
10:35	8534	8534	8534	8534	0.00
10:38	8534	8534	8534	8534	0.00
10:41	8534	8534	8534	8534	0.00
10:44	8534	8534	8534	8534	0.00
10:47	8534	8534	8534	8534	0.00
10:50	8534	8534	8534	8534	0.00
10:53	8534	8534	8534	8534	0.00
10:56	8534	8534	8534	8534	0.00
10:59	8534	8534	8534	8534	0.00
11:02	8534	8534	8534	8534	0.00
11:05	8534	8534	8534	8534	0.00
11:08	8534	8534	8534	8534	0.00
11:11	8442	8428	8428	8442	5,815.00
11:17	8425	8425	8425	8425	674.00
11:20	8425	8425	8425	8425	0.00
11:23	8425	8425	8425	8425	0.00
11:26	8400	8345	8400	8345	9,696.00
11:29	8365	8365	8365	8365	2,844.00
11:32	8365	8365	8365	8365	6,942.00
11:35	8364	8364	8364	8364	920.00
11:38	8400	8380	8380	8400	15,613.00
11:41	8400	8400	8400	8400	0.00
11:44	8400	8400	8400	8400	0.00
11:47	8400	8400	8400	8400	0.00
11:50	8400	8400	8400	8400	0.00
11:53	8400	8400	8400	8400	0.00
11:56	8400	8400	8400	8400	0.00
11:59	8400	8400	8400	8400	0.00
12:02	8400	8400	8400	8400	0.00
12:05	8400	8400	8400	8400	0.00
12:08	8407	8407	8407	8407	84.00
12:11	8407	8407	8407	8407	0.00
12:17	8447	8447	8447	8447	0.00
12:20	8413	8413	8413	8413	1,850.00
12:23	8413	8413	8413	8413	0.00
12:26	8413	8413	8413	8413	0.00
12:29	8413	8413	8413	8413	0.00
12:32	8413	8413	8413	8413	0.00
12:35	8413	8413	8413	8413	0.00
12:38	8413	8413	8413	8413	0.00
12:41	8413	8413	8413	8413	0.00
12:44	8413	8413	8413	8413	0.00
12:47	8413	8413	8413	8413	0.00
12:50	8414	8413	8414	8413	4,627.00
12:53	8413	8413	8413	8413	0.00
12:56	8413	8413	8413	8413	0.00
12:59	8413	8413	8413	8413	0.00
13:02	8413	8413	8413	8413	0.00
13:05	8442	8442	8442	8442	759.00
13:08	8442	8442	8442	8442	0.00
13:11	8442	8442	8442	8442	0.00
13:17	8442	8442	8442	8442	0.00
13:20	8442	8442	8442	8442	0.00
13:23	8442	8442	8442	8442	0.00
13:26	8442	8442	8442	8442	0.00
13:29	8442	8442	8442	8442	0.00
13:32	8442	8442	8442	8442	0.00
13:35	8442	8442	8442	8442	0.00
13:38	8442	8442	8442	8442	0.00
13:41	8442	8442	8442	8442	0.00
13:47	8437	8437	8437	8437	0.00
13:53	8425	8425	8425	8425	842.00
14:05	8445	8445	8445	8445	0.00
14:17	8466	8466	8466	8466	0.00
14:20	8466	8466	8466	8466	0.00
14:23	8466	8466	8466	8466	0.00
14:26	8466	8466	8466	8466	507.00
14:29	8466	8466	8466	8466	4,063.00
14:32	8466	8466	8466	8466	0.00
14:35	8466	8466	8466	8466	0.00
14:38	8454	8454	8454	8454	14,540.00
14:41	8454	8454	8454	8454	0.00
14:44	8454	8454	8454	8454	0.00
14:47	8454	8454	8454	8454	0.00
14:50	8440	8440	8440	8440	506.00
14:53	8440	8440	8440	8440	0.00
14:56	8440	8440	8440	8440	0.00
14:59	8440	8440	8440	8440	0.00
15:02	8440	8440	8440	8440	0.00
15:05	8432	8400	8432	8410	5,299.00
15:08	8410	8410	8410	8410	0.00
15:11	8410	8410	8410	8410	0.00
15:17	8400	8400	8400	8400	0.00
15:20	8400	8400	8400	8400	0.00
15:23	8446	8392	8392	8446	6,485.00
15:26	8446	8446	8446	8446	0.00
15:29	8454	8454	8454	8454	3,297.00
15:32	8454	8454	8454	8454	0.00
15:35	8454	8454	8454	8454	0.00
15:38	8437	8437	8437	8437	10,377.00
15:41	8437	8437	8437	8437	0.00
15:44	8437	8437	8437	8437	0.00
15:47	8456	8447	8447	8456	1,774.00
15:50	8457	8456	8457	8456	9,809.00
15:53	8456	8456	8456	8456	7,103.00
15:56	8456	8456	8456	8456	0.00
15:59	8456	8456	8456	8456	0.00
16:02	8456	8456	8456	8456	0.00
16:05	8438	8438	8438	8438	1,012.00
16:08	8438	8438	8438	8438	0.00
16:11	8431	8431	8431	8431	927.00
16:14	8431	8431	8431	8431	505.00
16:17	8431	8431	8431	8431	3,878.00
16:20	8447	8422	8422	8447	5,223.00
16:23	8447	8447	8447	8447	0.00
16:26	8482	8482	8482	8482	933.00
16:29	8490	8451	8490	8451	32,319.00
16:32	8406	8405	8405	8406	4,707.00
16:35	8405	8405	8405	8405	12,523.00
16:38	8433	8433	8433	8433	2,529.00
16:41	8433	8433	8433	8433	0.00
16:44	8433	8433	8433	8433	0.00
16:47	8433	8433	8433	8433	0.00
16:50	8409	8401	8409	8401	2,269.00
16:53	8401	8401	8401	8401	5,376.00
16:56	8410	8409	8409	8410	3,111.00
16:59	8410	8410	8410	8410	0.00
17:02	8398	8398	8398	8398	503.00
17:05	8389	8389	8389	8389	7,633.00
17:08	8389	8351	8389	8351	10,231.00
17:11	8351	8351	8351	8351	0.00
17:14	8351	8351	8351	8351	0.00
17:17	8351	8351	8351	8351	0.00
17:20	8351	8351	8351	8351	0.00
17:23	8368	8368	8368	8368	142,674.00
17:26	8368	8368	8368	8368	0.00
17:29	8368	8368	8368	8368	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	8506	8506	8506	8506	0.00
06.05.2026 09:45	7555	7555	-99.99	-99.99	0.00
06.05.2026 10:15	8683	6748	8600	8683	15,716.00
06.05.2026 10:45	8721	8699	8699	8721	3,828.00
06.05.2026 11:15	8761	8737	8756	8761	9,280.00
06.05.2026 11:45	8775	8753	8753	8769	8,671.00
06.05.2026 12:15	8898	8769	8769	8787	78,817.00
06.05.2026 12:45	8863	8783	8804	8842	24,547.00
06.05.2026 13:15	8864	8801	8853	8801	28,654.00
06.05.2026 13:45	8868	8700	8802	8704	78,509.00
06.05.2026 14:15	8791	8686	8693	8782	79,253.00
06.05.2026 14:45	8800	8719	8784	8764	42,272.00
06.05.2026 15:15	8893	8700	8787	8716	64,294.00
06.05.2026 15:45	8739	8625	8704	8625	89,841.00
06.05.2026 16:15	8722	8619	8647	8632	37,775.00
06.05.2026 16:45	8667	8366	8644	8399	107,923.00
06.05.2026 17:15	8533	8413	8423	8484	90,071.00
06.05.2026 17:45	8604	8355	8484	8484	709,686.00
07.05.2026 09:15	8484	8484	8484	8484	0.00
07.05.2026 09:45	9000	5769	-99.99	-99.99	0.00
07.05.2026 10:15	9000	8484	8500	8559	86,874.00
07.05.2026 10:45	8667	8557	8559	8667	25,111.00
07.05.2026 11:15	8646	8546	8646	8546	24,285.00
07.05.2026 11:45	8541	8414	8539	8414	46,143.00
07.05.2026 12:15	8506	8414	8414	8471	70,906.00
07.05.2026 12:45	8471	8368	8471	8411	96,294.00
07.05.2026 13:15	8483	8396	8400	8478	45,051.00
07.05.2026 13:45	8519	8444	8444	8519	14,159.00
07.05.2026 14:15	8579	8500	8522	8572	36,015.00
07.05.2026 14:45	8590	8550	8573	8565	41,883.00
07.05.2026 15:15	8633	8580	8590	8631	38,131.00
07.05.2026 15:45	8692	8652	8682	8679	74,612.00
07.05.2026 16:15	8748	8653	8672	8698	73,246.00
07.05.2026 16:45	8814	6520	8700	8713	89,985.00
07.05.2026 17:15	6748	6059	-99.99	-99.99	0.00
08.05.2026 09:15	8620	8620	8620	8620	0.00
08.05.2026 09:45	8620	8620	-99.99	-99.99	0.00
11.05.2026 09:15	8617	8617	8617	8617	0.00
11.05.2026 09:45	8617	8617	-99.99	-99.99	0.00
11.05.2026 10:15	8683	8617	8642	8617	78,161.00
11.05.2026 10:45	8628	8551	8590	8551	35,469.00
11.05.2026 11:15	8688	8561	8561	8688	31,640.00
11.05.2026 11:45	8751	8689	8689	8750	69,922.00
11.05.2026 12:15	8764	8693	8739	8764	49,051.00
11.05.2026 12:45	8850	8761	8790	8850	197,606.00
11.05.2026 13:15	8842	8808	8842	8808	32,294.00
11.05.2026 13:45	8800	8680	8800	8680	28,421.00
11.05.2026 14:15	8680	8643	8678	8678	13,077.00
11.05.2026 14:45	8678	8617	8670	8635	23,410.00
11.05.2026 15:15	8644	8600	8632	8602	18,368.00
11.05.2026 15:45	8624	8591	8600	8607	39,536.00
11.05.2026 16:15	8604	8478	8604	8530	46,755.00
11.05.2026 16:45	8619	8503	8552	8520	90,793.00
11.05.2026 17:15	8637	8528	8532	8600	77,347.00
11.05.2026 17:45	8539	8500	8534	8534	356,294.00
12.05.2026 09:15	8534	8534	8534	8534	0.00
12.05.2026 09:45	8534	8534	-99.99	-99.99	0.00
12.05.2026 10:15	8534	8534	8534	8534	1,706.00
12.05.2026 10:45	8534	8534	8534	8534	0.00
12.05.2026 11:15	8455	8428	8431	8455	12,729.00
12.05.2026 11:45	8425	8345	8425	8400	41,792.00
12.05.2026 12:15	8407	8407	8407	8407	84.00
12.05.2026 12:45	8447	8413	8447	8413	2,864.00
12.05.2026 13:15	8442	8413	8414	8442	5,387.00
12.05.2026 13:45	8437	8437	8437	8437	928.00
12.05.2026 14:15	8458	8425	8425	8458	4,728.00
12.05.2026 14:45	8466	8445	8466	8454	22,243.00
12.05.2026 15:15	8440	8400	8440	8410	5,806.00
12.05.2026 15:45	8454	8392	8400	8437	27,074.00
12.05.2026 16:15	8457	8402	8447	8431	29,064.00
12.05.2026 16:45	8490	8405	8431	8433	100,474.00
12.05.2026 17:15	8485	8351	8417	8351	35,435.00
12.05.2026 17:45	8490	8316	8368	8368	142,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	6,103.16	5,947.09	5,997.19	6,085.82	12,377.00
14.05.2025	6,212.99	5,961.54	6,085.82	6,169.64	26,265.00
15.05.2025	6,213.96	6,099.31	6,169.64	6,141.70	19,812.00
18.05.2025	6,383.52	6,133.03	6,141.70	6,313.19	18,192.00
19.05.2025	6,357.50	6,199.51	6,313.19	6,280.43	22,167.00
20.05.2025	6,340.16	6,087.75	6,244.79	6,087.75	17,524.00
21.05.2025	6,087.75	5,908.56	6,087.75	5,991.41	18,234.00
22.05.2025	6,052.10	5,886.40	6,002.01	5,997.19	16,522.00
25.05.2025	6,176.38	5,807.40	5,997.19	5,930.72	4,069.00
26.05.2025	6,165.79	5,838.23	5,930.72	6,014.53	30,300.00
27.05.2025	6,053.07	5,912.41	6,014.53	5,964.43	7,817.00
28.05.2025	6,647.49	5,961.54	5,964.43	6,273.69	8,851.00
29.05.2025	6,326.67	6,054.03	6,326.67	6,255.38	25,535.00
03.06.2025	6,363.28	6,159.04	6,323.78	6,338.24	11,789.00
04.06.2025	6,346.91	6,206.25	6,291.99	6,245.75	18,137.00
05.06.2025	6,711.07	6,213.96	6,245.75	6,557.89	16,949.00
08.06.2025	6,583.90	6,336.31	6,532.84	6,353.65	6,248.00
09.06.2025	6,476.97	6,263.09	6,353.65	6,339.20	11,355.00
10.06.2025	6,550.18	6,239.00	6,339.20	6,278.50	8,893.00
11.06.2025	6,291.22	6,151.37	6,278.50	6,215.91	7,956.00
12.06.2025	6,357.72	5,954.80	6,064.33	6,235.47	24,921.00
15.06.2025	6,460.40	6,174.84	6,454.54	6,184.62	6,931.00
16.06.2025	6,694.14	6,152.35	6,184.62	6,635.46	28,391.00
17.06.2025	6,643.28	6,430.09	6,635.46	6,635.46	24,979.00
18.06.2025	6,931.78	6,459.43	6,635.46	6,931.78	28,613.00
19.06.2025	7,015.89	6,767.48	6,943.52	6,894.62	28,785.00
22.06.2025	7,184.10	6,894.62	6,894.62	7,158.67	15,444.00
23.06.2025	7,254.51	6,844.74	6,844.74	7,048.16	193,280.00
24.06.2025	7,286.78	7,023.71	7,048.16	7,053.05	171,671.00
25.06.2025	7,158.67	6,966.01	7,053.05	7,076.52	534,378.00
26.06.2025	7,525.40	7,099.99	7,099.99	7,505.84	53,686.00
29.06.2025	7,949.84	7,505.84	7,505.84	7,930.28	22,703.00
30.06.2025	7,953.75	7,780.65	7,921.48	7,917.57	25,041.00
01.07.2025	8,298.97	7,851.06	7,917.57	8,249.09	30,114.00
02.07.2025	8,488.69	8,228.56	8,326.35	8,312.66	37,143.00
03.07.2025	8,482.83	8,015.36	8,312.66	8,271.59	30,972.00
06.07.2025	8,327.33	8,092.62	8,271.59	8,262.79	10,902.00
07.07.2025	8,346.89	8,162.06	8,346.89	8,307.77	30,220.00
08.07.2025	8,372.32	8,087.73	8,350.80	8,139.56	40,291.00
09.07.2025	8,341.02	8,059.37	8,224.65	8,225.62	21,648.00
10.07.2025	8,257.90	8,117.07	8,257.90	8,165.97	19,832.00
13.07.2025	8,320.49	7,882.36	8,165.97	7,902.90	10,378.00
14.07.2025	8,102.40	7,791.41	7,902.90	8,019.27	21,464.00
15.07.2025	8,308.75	7,899.96	7,899.96	8,214.87	40,021.00
16.07.2025	8,215.84	7,933.21	8,214.87	7,933.21	23,670.00
17.07.2025	8,124.89	7,927.35	7,933.21	7,999.71	29,275.00
20.07.2025	8,104.36	7,891.16	7,999.71	8,104.36	7,024.00
21.07.2025	8,213.89	7,924.41	8,213.89	8,117.07	53,833.00
22.07.2025	8,212.91	8,040.79	8,117.07	8,136.63	36,667.00
23.07.2025	8,459.36	8,135.65	8,136.63	8,264.74	32,866.00
24.07.2025	8,495.54	8,117.07	8,191.39	8,202.15	86,425.00
27.07.2025	8,507.28	7,842.26	8,507.28	7,842.26	22,298.00
28.07.2025	7,970.38	7,600.71	7,877.47	7,637.87	49,327.00
29.07.2025	7,790.43	7,396.31	7,561.59	7,450.10	67,690.00
30.07.2025	7,603.64	7,355.24	7,459.88	7,492.15	22,282.00
31.07.2025	7,751.31	7,484.33	7,725.89	7,588.97	22,957.00
04.08.2025	7,586.04	7,365.02	7,558.65	7,488.24	24,856.00
05.08.2025	7,637.87	7,188.01	7,488.24	7,349.37	46,944.00
06.08.2025	7,582.13	7,188.99	7,433.48	7,337.64	26,656.00
07.08.2025	7,548.87	7,178.23	7,337.64	7,548.87	287,887.00
10.08.2025	7,641.78	7,433.48	7,433.48	7,582.13	15,229.00
11.08.2025	7,631.02	7,482.37	7,631.02	7,598.75	22,119.00
12.08.2025	7,605.60	7,519.54	7,598.75	7,536.16	17,520.00
13.08.2025	7,810.97	7,506.82	7,506.82	7,767.94	21,185.00
14.08.2025	7,941.04	7,707.30	7,707.30	7,801.19	24,600.00
17.08.2025	7,963.53	7,800.21	7,801.19	7,807.06	5,829.00
18.08.2025	7,996.78	7,735.67	7,735.67	7,921.48	15,582.00
19.08.2025	8,149.34	7,920.50	7,921.48	8,104.36	40,874.00
20.08.2025	8,103.38	8,000.69	8,000.69	8,068.17	15,317.00
21.08.2025	8,111.20	7,922.46	8,004.60	7,962.55	15,233.00
24.08.2025	8,182.59	7,962.55	7,962.55	7,999.71	7,672.00
25.08.2025	8,054.48	7,832.48	7,987.98	7,959.62	16,757.00
26.08.2025	8,190.42	7,881.38	7,959.62	8,190.42	14,115.00
27.08.2025	8,248.12	7,949.84	8,190.42	8,103.38	18,403.00
28.08.2025	8,125.87	7,968.42	8,020.25	8,116.09	21,528.00
31.08.2025	8,213.89	8,042.74	8,116.09	8,107.29	4,052.00
01.09.2025	8,215.84	8,049.59	8,107.29	8,089.69	20,912.00
02.09.2025	8,119.03	7,828.57	8,089.69	7,828.57	13,081.00
03.09.2025	7,996.78	7,828.57	7,828.57	7,832.48	7,059.00
04.09.2025	8,042.74	7,832.48	7,832.48	7,881.38	8,985.00
07.09.2025	8,022.21	7,881.38	7,881.38	8,021.23	3,717.00
08.09.2025	8,202.15	7,970.38	8,202.15	8,029.05	8,274.00
09.09.2025	8,132.72	7,948.86	8,058.39	8,037.85	18,361.00
10.09.2025	8,223.53	7,962.99	8,037.85	8,157.64	14,643.00
11.09.2025	8,196.58	7,955.00	8,157.64	7,967.98	13,482.00
14.09.2025	7,967.98	7,841.20	7,967.98	7,864.16	2,095.00
15.09.2025	8,024.88	7,559.70	7,864.16	7,641.55	15,759.00
16.09.2025	7,830.22	7,452.88	7,623.58	7,638.56	15,449.00
17.09.2025	7,753.36	7,473.85	7,638.56	7,502.80	29,982.00
18.09.2025	7,736.39	7,468.86	7,597.63	7,586.65	19,833.00
21.09.2025	7,590.64	7,313.13	7,590.64	7,314.13	9,338.00
25.09.2025	7,707.44	7,363.04	7,426.93	7,512.78	26,085.00
28.09.2025	7,864.16	7,512.78	7,512.78	7,850.19	7,399.00
29.09.2025	8,026.87	7,476.84	7,850.19	7,515.77	37,418.00
30.09.2025	8,140.67	7,553.71	7,553.71	8,045.84	22,115.00
05.10.2025	8,284.42	7,925.05	8,045.84	8,110.73	13,214.00
08.10.2025	8,185.59	7,915.07	8,185.59	7,995.93	11,674.00
09.10.2025	8,443.14	7,995.93	7,995.93	8,390.23	30,925.00
12.10.2025	8,525.00	8,303.39	8,390.23	8,525.00	11,251.00
15.10.2025	8,624.82	8,289.41	8,529.99	8,296.40	24,252.00
16.10.2025	8,796.52	8,292.41	8,296.40	8,462.11	38,508.00
19.10.2025	8,592.88	8,184.60	8,462.11	8,207.56	13,969.00
20.10.2025	8,521.00	8,208.55	8,453.12	8,271.44	15,670.00
21.10.2025	8,447.13	8,124.70	8,271.44	8,363.28	14,030.00
22.10.2025	8,665.75	8,264.46	8,363.28	8,533.98	61,231.00
23.10.2025	8,533.98	8,215.54	8,533.98	8,377.26	21,529.00
26.10.2025	8,483.07	8,222.53	8,377.26	8,454.12	5,289.00
27.10.2025	8,641.79	8,375.26	8,505.03	8,375.26	41,855.00
28.10.2025	8,658.76	8,189.59	8,658.76	8,237.50	28,880.00
29.10.2025	8,360.29	8,183.60	8,360.29	8,246.49	20,045.00
30.10.2025	8,297.40	8,167.63	8,175.61	8,185.59	21,065.00
02.11.2025	8,317.36	8,090.76	8,185.59	8,149.66	11,355.00
03.11.2025	8,434.16	8,149.66	8,149.66	8,355.30	23,565.00
04.11.2025	8,302.39	8,125.70	8,250.48	8,226.52	12,488.00
05.11.2025	8,293.41	8,104.74	8,226.52	8,265.45	12,448.00
06.11.2025	8,315.37	8,087.77	8,265.45	8,122.71	34,229.00
09.11.2025	8,284.42	8,146.66	8,146.66	8,195.58	10,815.00
10.11.2025	8,287.42	8,161.64	8,195.58	8,200.57	14,203.00
11.11.2025	8,298.40	8,183.60	8,200.57	8,289.41	7,113.00
12.11.2025	8,386.24	8,236.51	8,289.41	8,293.41	13,172.00
13.11.2025	8,463.11	8,088.77	8,088.77	8,448.13	11,710.00
16.11.2025	8,578.90	8,448.13	8,448.13	8,555.94	4,525.00
17.11.2025	8,593.88	8,300.39	8,555.94	8,307.38	16,199.00
18.11.2025	8,813.49	8,223.53	8,307.38	8,340.32	11,724.00
19.11.2025	8,347.31	7,939.03	8,340.32	7,990.94	12,095.00
20.11.2025	8,118.71	7,856.17	8,014.90	7,960.99	15,203.00
23.11.2025	8,319.36	7,790.29	7,921.06	7,963.98	7,116.00
24.11.2025	8,202.56	7,883.13	7,963.98	8,022.88	10,272.00
25.11.2025	8,217.54	7,931.04	8,022.88	8,193.58	5,375.00
26.11.2025	8,380.25	8,129.69	8,193.58	8,380.25	11,953.00
27.11.2025	8,475.09	8,285.42	8,380.25	8,468.10	11,560.00
30.11.2025	9,281.67	8,365.28	8,468.10	9,245.73	12,693.00
01.12.2025	9,244.73	8,942.26	9,244.73	9,059.06	10,959.00
02.12.2025	9,693.94	9,059.06	9,107.97	9,310.61	23,385.00
03.12.2025	9,462.35	9,187.83	9,462.35	9,274.68	9,086.00
04.12.2025	9,551.19	9,162.87	9,363.52	9,419.42	23,223.00
07.12.2025	9,512.26	9,235.75	9,419.42	9,467.34	5,917.00
08.12.2025	9,973.45	9,387.48	9,467.34	9,718.90	16,630.00
09.12.2025	9,863.64	9,598.11	9,718.90	9,695.94	11,828.00
10.12.2025	9,896.58	9,508.27	9,695.94	9,660.00	18,877.00
11.12.2025	10,030.00	9,660.00	9,660.00	9,853.00	39,003.00
14.12.2025	9,922.00	9,423.00	9,853.00	9,449.00	6,799.00
15.12.2025	9,888.00	9,449.00	9,449.00	9,761.00	25,240.00
16.12.2025	10,210.00	9,809.00	9,809.00	10,080.00	31,635.00
17.12.2025	10,400.00	9,863.00	10,080.00	10,220.00	65,049.00
18.12.2025	10,340.00	10,100.00	10,220.00	10,140.00	28,956.00
21.12.2025	10,460.00	9,930.00	10,140.00	10,000.00	13,204.00
22.12.2025	10,340.00	10,000.00	10,000.00	10,150.00	55,254.00
23.12.2025	10,280.00	9,992.00	10,150.00	10,170.00	37,053.00
24.12.2025	10,360.00	9,956.00	10,170.00	10,200.00	45,223.00
25.12.2025	10,170.00	9,800.00	10,100.00	9,800.00	19,770.00
28.12.2025	10,090.00	9,808.00	9,808.00	9,847.00	24,923.00
29.12.2025	9,962.00	9,499.00	9,847.00	9,800.00	48,283.00
30.12.2025	10,080.00	9,702.00	9,800.00	9,900.00	29,194.00
31.12.2025	9,975.00	9,417.00	9,900.00	9,665.00	34,474.00
01.01.2026	9,925.00	9,602.00	9,665.00	9,925.00	17,963.00
05.01.2026	10,190.00	9,874.00	10,140.00	10,020.00	46,155.00
06.01.2026	10,280.00	9,937.00	10,020.00	10,270.00	51,485.00
07.01.2026	10,490.00	10,080.00	10,270.00	10,250.00	33,536.00
08.01.2026	10,250.00	9,994.00	10,250.00	10,040.00	18,950.00
09.01.2026	10,280.00	10,030.00	10,040.00	10,040.00	12,703.00
12.01.2026	10,040.00	9,801.00	10,040.00	9,951.00	27,800.00
13.01.2026	9,994.00	9,800.00	9,951.00	9,940.00	23,733.00
14.01.2026	9,940.00	9,865.00	9,940.00	9,940.00	27,527.00
15.01.2026	10,030.00	9,850.00	9,940.00	9,950.00	54,298.00
16.01.2026	10,190.00	9,861.00	9,950.00	9,994.00	17,405.00
19.01.2026	10,280.00	9,830.00	9,994.00	9,906.00	13,430.00
20.01.2026	9,959.00	9,657.00	9,906.00	9,816.00	15,866.00
21.01.2026	9,908.00	9,689.00	9,816.00	9,816.00	16,271.00
22.01.2026	9,964.00	9,667.00	9,816.00	9,816.00	16,710.00
23.01.2026	10,040.00	9,802.00	9,857.00	9,923.00	17,747.00
26.01.2026	10,020.00	9,748.00	9,923.00	9,853.00	247,370.00
27.01.2026	9,853.00	9,709.00	9,853.00	9,798.00	62,346.00
28.01.2026	9,892.00	9,593.00	9,837.00	9,699.00	50,618.00
29.01.2026	9,837.00	9,598.00	9,699.00	9,804.00	18,785.00
30.01.2026	9,911.00	9,548.00	9,804.00	9,718.00	10,051.00
02.02.2026	9,890.00	9,513.00	9,718.00	9,890.00	16,595.00
03.02.2026	10,020.00	9,703.00	9,890.00	9,850.00	28,898.00
04.02.2026	9,955.00	9,687.00	9,850.00	9,940.00	21,961.00
05.02.2026	9,940.00	9,640.00	9,940.00	9,640.00	77,379.00
06.02.2026	9,640.00	9,498.00	9,640.00	9,527.00	7,368.00
09.02.2026	10,040.00	9,361.00	10,040.00	9,447.00	17,096.00
10.02.2026	9,706.00	9,382.00	9,447.00	9,528.00	30,758.00
11.02.2026	9,705.00	9,454.00	9,541.00	9,497.00	19,709.00
12.02.2026	9,750.00	9,461.00	9,497.00	9,500.00	22,798.00
13.02.2026	9,550.00	9,425.00	9,547.00	9,490.00	12,464.00
16.02.2026	9,666.00	9,380.00	9,490.00	9,432.00	24,948.00
17.02.2026	9,808.00	9,213.00	9,432.00	9,400.00	17,185.00
18.02.2026	9,580.00	9,206.00	9,400.00	9,576.00	18,449.00
19.02.2026	9,575.00	9,306.00	9,467.00	9,320.00	15,775.00
20.02.2026	9,431.00	9,263.00	9,408.00	9,302.00	22,850.00
23.02.2026	9,500.00	9,208.00	9,302.00	9,400.00	21,641.00
24.02.2026	9,611.00	9,344.00	9,400.00	9,347.00	29,921.00
25.02.2026	9,814.00	9,143.00	9,814.00	9,213.00	29,937.00
26.02.2026	9,566.00	9,076.00	9,213.00	9,356.00	34,678.00
27.02.2026	9,639.00	9,121.00	9,356.00	9,285.00	33,872.00
02.03.2026	9,896.00	9,285.00	9,285.00	9,850.00	55,963.00
04.03.2026	9,989.00	9,780.00	9,850.00	9,972.00	23,592.00
05.03.2026	10,230.00	9,950.00	9,972.00	10,140.00	33,769.00
06.03.2026	10,440.00	10,010.00	10,140.00	10,310.00	21,842.00
09.03.2026	10,390.00	10,050.00	10,310.00	10,390.00	35,462.00
10.03.2026	10,870.00	10,230.00	10,390.00	10,620.00	37,709.00
11.03.2026	10,740.00	10,090.00	10,620.00	10,090.00	32,928.00
12.03.2026	10,160.00	9,729.00	10,090.00	9,800.00	32,615.00
13.03.2026	10,130.00	9,621.00	9,800.00	9,728.00	26,390.00
16.03.2026	9,800.00	9,411.00	9,728.00	9,481.00	38,961.00
17.03.2026	9,880.00	9,304.00	9,481.00	9,694.00	34,744.00
18.03.2026	10,020.00	9,694.00	9,694.00	9,896.00	29,459.00
19.03.2026	9,997.00	9,820.00	9,896.00	9,853.00	27,291.00
20.03.2026	10,190.00	9,632.00	9,853.00	9,753.00	409,477.00
23.03.2026	9,970.00	9,377.00	9,753.00	9,474.00	39,702.00
24.03.2026	9,503.00	9,152.00	9,474.00	9,231.00	18,986.00
25.03.2026	9,293.00	9,016.00	9,231.00	9,136.00	31,397.00
26.03.2026	9,204.00	8,959.00	9,136.00	9,156.00	26,850.00
27.03.2026	9,188.00	8,835.00	9,082.00	8,902.00	29,574.00
30.03.2026	8,902.00	8,665.00	8,902.00	8,708.00	42,238.00
31.03.2026	9,071.00	8,570.00	8,708.00	8,898.00	39,657.00
03.04.2026	9,070.00	8,536.00	8,898.00	9,048.00	13,789.00
06.04.2026	9,109.00	8,821.00	9,048.00	9,040.00	11,588.00
09.04.2026	9,393.00	8,614.00	9,161.00	8,798.00	22,204.00
10.04.2026	9,165.00	8,752.00	8,752.00	9,117.00	15,321.00
13.04.2026	9,112.00	8,744.00	9,001.00	8,832.00	15,465.00
14.04.2026	9,209.00	8,808.00	8,832.00	8,959.00	19,866.00
15.04.2026	8,971.00	8,790.00	8,959.00	8,790.00	17,012.00
16.04.2026	8,816.00	8,523.00	8,765.00	8,559.00	25,472.00
17.04.2026	8,790.00	8,513.00	8,559.00	8,683.00	18,846.00
20.04.2026	8,851.00	8,514.00	8,514.00	8,662.00	11,698.00
23.04.2026	8,701.00	8,462.00	8,661.00	8,511.00	22,912.00
24.04.2026	8,504.00	8,302.00	8,430.00	8,302.00	27,548.00
27.04.2026	8,387.00	8,200.00	8,302.00	8,239.00	15,790.00
28.04.2026	8,324.00	8,146.00	8,239.00	8,259.00	15,058.00
29.04.2026	8,301.00	8,182.00	8,259.00	8,249.00	14,642.00
30.04.2026	8,419.00	8,138.00	8,249.00	8,150.00	24,044.00
01.05.2026	8,563.00	8,101.00	8,101.00	8,429.00	10,035.00
04.05.2026	8,496.00	8,122.00	8,429.00	8,160.00	24,042.00
05.05.2026	8,706.00	8,168.00	8,168.00	8,506.00	17,104.00
06.05.2026	8,898.00	8,366.00	8,600.00	8,484.00	32,064.00
07.05.2026	8,814.00	8,368.00	8,500.00	8,620.00	601,942.00
08.05.2026	8,790.00	8,545.00	8,620.00	8,617.00	26,978.00
11.05.2026	8,850.00	8,478.00	8,642.00	8,534.00	31,244.00
12.05.2026	8,534.00	8,345.00	8,534.00	8,368.00	10,920.00
12.05.2026	8,534.00	8,316.00	-99.99	8,534.00	0.00

צרו איתנו קשר *5988