גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4122	4122	4122	4122	0.00
09:47	4122	4122	4122	4122	0.00
09:50	4122	4122	4122	4122	0.00
09:53	4122	4122	4122	4122	0.00
09:56	4122	4122	4122	4122	0.00
10:05	4122	4122	4122	4122	0.00
10:23	4107	4107	4107	4107	0.00
10:35	4144	4144	4144	4144	0.00
10:41	4147	4139	4147	4139	22,728.00
10:53	4125	4125	4125	4125	1,773.00
10:59	4114	4107	4114	4107	14,016.00
11:05	4113	4113	4113	4113	0.00
11:08	4121	4121	4121	4121	906.00
11:14	4133	4125	4125	4133	7,143.00
11:20	4123	4121	4123	4121	2,225.00
11:38	4126	4122	4126	4122	3,545.00
11:53	4130	4126	4126	4130	1,816.00
11:59	4117	4117	4117	4117	494.00
12:05	4112	4111	4111	4112	1,027.00
12:11	4128	4126	4126	4128	2,765.00
12:17	4140	4137	4140	4137	2,151.00
12:23	4136	4136	4136	4136	579.00
12:29	4142	4142	4142	4142	579.00
12:35	4142	4139	4142	4139	3,520.00
12:41	4140	4140	4140	4140	538.00
12:53	4132	4132	4132	4132	950.00
12:59	4128	4122	4128	4126	2,846.00
13:14	4135	4135	4135	4135	744.00
13:20	4139	4139	4139	4139	538.00
13:38	4129	4129	4129	4129	495.00
13:53	4103	4099	4103	4099	4,429.00
13:59	4088	4088	4088	4088	4,823.00
14:11	4101	4101	4101	4101	492.00
14:17	4086	4086	4086	4086	40.00
14:23	4102	4100	4102	4100	1,312.00
14:26	4096	4096	4096	4096	614.00
14:29	4096	4096	4096	4096	0.00
14:32	4096	4096	4096	4096	0.00
14:35	4096	4096	4096	4096	0.00
14:38	4112	4112	4112	4112	2,426.00
14:41	4112	4112	4112	4112	0.00
14:44	4121	4107	4121	4107	9,629.00
14:47	4104	4097	4104	4097	1,189.00
14:50	4100	4096	4096	4100	1,270.00
14:53	4104	4104	4104	4104	533.00
14:56	4104	4097	4104	4097	1,270.00
14:59	4112	4112	4112	4112	945.00
15:02	4120	4120	4120	4120	494.00
15:05	4112	4112	4112	4112	493.00
15:08	4113	4111	4113	4111	10,487.00
15:11	4115	4110	4111	4115	2,097.00
15:17	4106	4104	4106	4104	3,161.00
15:23	4090	4090	4090	4090	0.00
15:26	4090	4090	4090	4090	0.00
15:32	4102	4102	4102	4102	4,676.00
15:35	4110	4102	4102	4110	1,108.00
15:53	4115	4114	4114	4115	2,674.00
15:56	4115	4111	4115	4111	2,756.00
15:59	4111	4111	4111	4111	0.00
16:02	4127	4127	4127	4127	3,260.00
16:05	4134	4127	4134	4133	3,595.00
16:08	4138	4138	4138	4138	496.00
16:14	4135	4135	4135	4135	4,548.00
16:20	4135	4135	4135	4135	1,364.00
16:23	4131	4125	4131	4125	2,807.00
16:26	4132	4132	4132	4132	537.00
16:29	4120	4120	4120	4120	4,243.00
16:32	4123	4123	4123	4123	82.00
16:35	4123	4116	4123	4116	1,400.00
16:38	4116	4116	4116	4116	0.00
16:47	4106	4095	4106	4096	1,230.00
16:50	4096	4096	4096	4096	983.00
16:53	4103	4099	4099	4103	3,856.00
16:56	4117	4108	4117	4113	13,159.00
16:59	4108	4108	4108	4108	1,027.00
17:05	4112	4110	4112	4110	8,056.00
17:11	4102	4102	4102	4102	2,420.00
17:23	4137	4137	4137	4137	365,462.00
17:29	4137	4137	4137	4137	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	3888	3888	3888	3888	0.00
26.06.2026 09:45	3500	3500	-99.99	-99.99	0.00
26.06.2026 10:15	4200	2722	3849	3891	42,654.00
26.06.2026 10:45	3904	3873	3890	3884	15,521.00
26.06.2026 11:15	3910	3873	3882	3910	32,032.00
26.06.2026 11:45	3925	3873	3916	3891	46,545.00
26.06.2026 12:15	3923	3860	3905	3875	71,526.00
26.06.2026 12:45	3893	3866	3866	3876	54,101.00
26.06.2026 13:15	3888	3867	3876	3878	30,561.00
26.06.2026 13:45	3900	3505	3869	3880	33,025.00
26.06.2026 14:15	3880	3880	3880	3880	0.00
26.06.2026 14:45	3880	3880	3880	3880	0.00
26.06.2026 15:15	3880	3880	3880	3880	0.00
26.06.2026 15:45	3880	3880	3880	3880	0.00
26.06.2026 16:15	3880	3880	3880	3880	0.00
26.06.2026 16:45	3880	3880	3880	3880	0.00
26.06.2026 17:15	3880	3880	3880	3880	0.00
26.06.2026 17:45	3880	3880	3880	3880	0.00
29.06.2026 09:15	3889	3889	3889	3889	0.00
29.06.2026 09:45	3889	3889	-99.99	-99.99	0.00
29.06.2026 10:15	3976	3889	3889	3958	14,923.00
29.06.2026 10:45	3994	3946	3949	3983	17,707.00
29.06.2026 11:15	4081	3980	3980	4033	52,293.00
29.06.2026 11:45	4073	4013	4041	4055	65,588.00
29.06.2026 12:15	4078	4038	4055	4040	31,773.00
29.06.2026 12:45	4066	4011	4053	4043	89,098.00
29.06.2026 13:15	4080	4023	4039	4045	60,118.00
29.06.2026 13:45	4086	4007	4053	4086	57,785.00
29.06.2026 14:15	4132	4069	4096	4132	76,898.00
29.06.2026 14:45	4143	4120	4132	4135	47,726.00
29.06.2026 15:15	4163	4133	4135	4163	50,307.00
29.06.2026 15:45	4163	4137	4162	4143	48,584.00
29.06.2026 16:15	4151	4130	4151	4130	92,786.00
29.06.2026 16:45	4150	4122	4128	4148	108,373.00
29.06.2026 17:15	4134	3994	4133	4006	106,733.00
29.06.2026 17:45	4122	3961	4086	4086	439,122.00
30.06.2026 09:15	4086	4086	4086	4086	0.00
30.06.2026 09:45	4086	4086	-99.99	-99.99	0.00
30.06.2026 10:15	4200	4065	4086	4065	8,202.00
30.06.2026 10:45	4110	4071	4087	4110	45,422.00
30.06.2026 11:15	4140	4101	4108	4107	27,986.00
30.06.2026 11:45	4153	4104	4105	4146	27,715.00
30.06.2026 12:18	4148	4123	4138	4141	40,506.00
30.06.2026 12:45	4141	4111	4138	4122	19,417.00
30.06.2026 13:15	4152	4089	4112	4090	14,610.00
30.06.2026 13:45	4161	4113	4113	4138	17,678.00
30.06.2026 14:15	4138	4073	4124	4074	48,351.00
30.06.2026 14:45	4075	4040	4074	4056	49,723.00
30.06.2026 15:15	4057	4012	4043	4030	78,135.00
30.06.2026 15:45	4044	4013	4031	4031	55,608.00
30.06.2026 16:15	4055	3987	4031	3987	31,979.00
30.06.2026 16:45	4003	3951	3983	3960	100,223.00
30.06.2026 17:15	3987	3946	3950	3949	92,595.00
30.06.2026 17:45	4086	3650	4003	4003	674,825.00
01.07.2026 09:15	4003	4003	4003	4003	0.00
01.07.2026 09:45	4003	4003	-99.99	-99.99	0.00
01.07.2026 10:15	4018	3999	4003	4018	4,966.00
01.07.2026 10:45	4078	3995	4078	4052	29,636.00
01.07.2026 11:15	4092	4041	4041	4085	21,354.00
01.07.2026 11:45	4137	4108	4108	4123	18,795.00
01.07.2026 12:15	4165	4116	4116	4143	29,047.00
01.07.2026 12:45	4183	4129	4148	4176	58,305.00
01.07.2026 13:15	4187	4175	4176	4179	11,872.00
01.07.2026 13:45	4229	4163	4189	4163	899,756.00
01.07.2026 14:15	4183	4158	4183	4171	16,510.00
01.07.2026 14:45	4171	4149	4171	4165	26,568.00
01.07.2026 15:15	4167	4154	4167	4154	26,503.00
01.07.2026 15:45	4170	4137	4137	4148	93,294.00
01.07.2026 16:15	4152	4134	4142	4143	22,923.00
01.07.2026 16:45	4143	4125	4142	4137	105,294.00
01.07.2026 17:15	4179	4134	4140	4150	230,655.00
01.07.2026 17:45	4150	4079	4122	4122	309,232.00
02.07.2026 09:15	4122	4122	4122	4122	0.00
02.07.2026 09:45	4122	4122	-99.99	-99.99	0.00
02.07.2026 10:15	4122	4117	4117	4122	19,680.00
02.07.2026 10:45	4147	4107	4122	4139	65,941.00
02.07.2026 11:15	4139	4107	4139	4125	21,729.00
02.07.2026 11:45	4133	4108	4132	4118	21,795.00
02.07.2026 12:15	4145	4101	4101	4142	26,506.00
02.07.2026 12:45	4146	4130	4146	4145	22,486.00
02.07.2026 13:15	4144	4122	4130	4128	9,339.00
02.07.2026 13:45	4144	4121	4135	4121	17,243.00
02.07.2026 14:15	4125	4077	4123	4097	26,615.00
02.07.2026 14:45	4121	4076	4092	4115	27,630.00
02.07.2026 15:15	4120	4096	4107	4115	26,629.00
02.07.2026 15:45	4119	4088	4106	4108	40,490.00
02.07.2026 16:15	4138	4108	4114	4135	34,914.00
02.07.2026 16:45	4135	4107	4135	4111	20,749.00
02.07.2026 17:15	4126	4095	4107	4102	52,204.00
02.07.2026 17:45	4200	4045	4137	4137	365,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
16.02.2026	5,170.00	5,050.00	5,070.00	5,050.00	60,696.00
17.02.2026	5,081.00	4,952.00	5,050.00	5,050.00	31,636.00
18.02.2026	5,219.00	4,936.00	5,050.00	5,027.00	66,703.00
19.02.2026	5,103.00	4,951.00	5,027.00	5,022.00	66,750.00
20.02.2026	5,230.00	5,026.00	5,230.00	5,026.00	66,055.00
23.02.2026	5,041.00	4,831.00	5,026.00	4,925.00	58,282.00
24.02.2026	4,931.00	4,724.00	4,925.00	4,779.00	76,752.00
25.02.2026	4,845.00	4,548.00	4,779.00	4,764.00	327,285.00
26.02.2026	4,999.00	4,618.00	4,764.00	4,796.00	68,259.00
27.02.2026	4,939.00	4,594.00	4,796.00	4,594.00	870,115.00
02.03.2026	4,898.00	4,633.00	4,640.00	4,732.00	182,288.00
04.03.2026	4,798.00	4,450.00	4,798.00	4,532.00	57,148.00
05.03.2026	4,795.00	4,461.00	4,532.00	4,720.00	320,523.00
06.03.2026	4,786.00	4,582.00	4,786.00	4,719.00	52,561.00
09.03.2026	4,719.00	4,350.00	4,719.00	4,478.00	88,301.00
10.03.2026	4,546.00	4,138.00	4,478.00	4,200.00	96,582.00
11.03.2026	4,200.00	3,864.00	4,200.00	4,092.00	188,291.00
12.03.2026	4,092.00	3,860.00	4,092.00	3,966.00	193,729.00
13.03.2026	4,045.00	3,867.00	3,966.00	3,900.00	116,120.00
16.03.2026	3,969.00	3,706.00	3,969.00	3,746.00	74,313.00
17.03.2026	3,949.00	3,648.00	3,746.00	3,940.00	129,965.00
18.03.2026	4,193.00	3,909.00	3,940.00	4,189.00	116,427.00
19.03.2026	4,247.00	3,925.00	4,247.00	4,023.00	111,169.00
20.03.2026	4,040.00	3,961.00	4,023.00	4,024.00	38,740.00
23.03.2026	4,147.00	3,812.00	4,000.00	4,069.00	93,202.00
24.03.2026	4,149.00	3,871.00	4,149.00	3,921.00	106,354.00
25.03.2026	4,034.00	3,800.00	3,921.00	3,853.00	45,567.00
26.03.2026	4,067.00	3,785.00	3,853.00	3,947.00	61,005.00
27.03.2026	3,918.00	3,808.00	3,915.00	3,868.00	62,857.00
30.03.2026	4,089.00	3,674.00	4,089.00	3,851.00	101,354.00
31.03.2026	3,929.00	3,766.00	3,851.00	3,883.00	101,639.00
03.04.2026	4,040.00	3,780.00	3,993.00	4,040.00	32,955.00
06.04.2026	4,202.00	3,925.00	3,925.00	4,090.00	72,425.00
09.04.2026	4,353.00	4,101.00	4,101.00	4,130.00	108,020.00
10.04.2026	4,288.00	4,111.00	4,130.00	4,212.00	60,293.00
13.04.2026	4,350.00	4,057.00	4,350.00	4,150.00	98,157.00
14.04.2026	4,277.00	4,150.00	4,150.00	4,230.00	49,528.00
15.04.2026	4,288.00	4,075.00	4,288.00	4,205.00	38,925.00
16.04.2026	4,301.00	3,995.00	4,256.00	4,084.00	53,367.00
17.04.2026	4,348.00	4,084.00	4,084.00	4,280.00	62,470.00
20.04.2026	4,350.00	4,051.00	4,280.00	4,150.00	46,668.00
23.04.2026	4,269.00	4,111.00	4,150.00	4,164.00	44,318.00
24.04.2026	4,147.00	3,991.00	4,085.00	4,058.00	44,026.00
27.04.2026	4,279.00	4,058.00	4,058.00	4,179.00	90,823.00
28.04.2026	4,246.00	4,068.00	4,179.00	4,188.00	31,221.00
29.04.2026	4,329.00	4,070.00	4,188.00	4,200.00	38,444.00
30.04.2026	4,227.00	4,066.00	4,200.00	4,173.00	39,402.00
01.05.2026	4,306.00	4,097.00	4,173.00	4,306.00	42,360.00
04.05.2026	4,549.00	4,306.00	4,306.00	4,360.00	64,923.00
05.05.2026	4,467.00	4,296.00	4,360.00	4,440.00	104,543.00
06.05.2026	4,933.00	4,440.00	4,440.00	4,933.00	108,508.00
07.05.2026	4,963.00	4,705.00	4,933.00	4,800.00	171,189.00
08.05.2026	4,966.00	4,610.00	4,800.00	4,901.00	45,682.00
11.05.2026	4,901.00	4,586.00	4,901.00	4,586.00	43,120.00
12.05.2026	4,555.00	4,329.00	4,555.00	4,441.00	59,903.00
13.05.2026	4,518.00	4,300.00	4,441.00	4,300.00	50,478.00
14.05.2026	4,362.00	4,190.00	4,300.00	4,212.00	41,891.00
15.05.2026	4,206.00	4,067.00	4,187.00	4,183.00	27,918.00
18.05.2026	4,174.00	3,950.00	4,183.00	4,040.00	57,423.00
19.05.2026	4,214.00	3,998.00	4,040.00	4,055.00	38,758.00
20.05.2026	4,126.00	3,970.00	4,055.00	4,091.00	57,330.00
25.05.2026	4,428.00	4,122.00	4,122.00	4,296.00	89,824.00
26.05.2026	4,296.00	4,001.00	4,296.00	4,016.00	41,534.00
27.05.2026	4,216.00	4,000.00	4,016.00	4,216.00	39,997.00
28.05.2026	4,216.00	4,010.00	4,089.00	4,080.00	189,422.00
29.05.2026	4,195.00	4,054.00	4,098.00	4,159.00	46,695.00
01.06.2026	4,159.00	3,930.00	4,159.00	4,001.00	74,074.00
02.06.2026	4,169.00	3,855.00	4,001.00	4,001.00	179,960.00
03.06.2026	4,144.00	3,855.00	4,001.00	4,103.00	38,193.00
04.06.2026	4,106.00	3,843.00	4,103.00	3,898.00	66,210.00
05.06.2026	4,099.00	3,807.00	3,898.00	4,090.00	42,945.00
08.06.2026	4,115.00	3,867.00	4,029.00	4,077.00	44,868.00
09.06.2026	4,079.00	3,917.00	4,077.00	3,933.00	34,628.00
10.06.2026	3,987.00	3,849.00	3,933.00	3,849.00	47,662.00
11.06.2026	4,034.00	3,736.00	3,736.00	3,985.00	36,513.00
12.06.2026	4,304.00	4,015.00	4,015.00	4,275.00	34,076.00
15.06.2026	4,356.00	3,981.00	4,328.00	4,089.00	49,083.00
16.06.2026	4,162.00	3,982.00	4,089.00	4,083.00	39,995.00
17.06.2026	4,162.00	3,921.00	4,083.00	4,088.00	43,910.00
18.06.2026	4,148.00	4,006.00	4,088.00	4,081.00	42,443.00
19.06.2026	4,129.00	3,966.00	4,081.00	4,040.00	34,118.00
22.06.2026	4,075.00	3,886.00	4,040.00	3,896.00	53,078.00
23.06.2026	3,920.00	3,788.00	3,896.00	3,817.00	50,196.00
24.06.2026	4,000.00	3,778.00	3,817.00	3,950.00	65,956.00
25.06.2026	3,959.00	3,856.00	3,950.00	3,888.00	44,855.00
26.06.2026	3,925.00	3,848.00	3,848.00	3,889.00	44,054.00
29.06.2026	4,167.00	3,889.00	3,889.00	4,086.00	94,333.00
30.06.2026	4,161.00	3,944.00	4,086.00	4,003.00	61,332.00
01.07.2026	4,229.00	3,995.00	4,003.00	4,122.00	77,878.00
02.07.2026	4,148.00	4,076.00	4,089.00	4,137.00	31,953.00
02.07.2026	4,200.00	4,045.00	-99.99	4,145.00	0.00

צרו איתנו קשר *5988