גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3652	3652	3652	3652	0.00
09:44	3652	3652	3652	3652	0.00
09:47	3652	3652	3652	3652	0.00
09:50	3652	3652	3652	3652	0.00
09:53	3634	3634	3634	3634	0.00
09:56	3634	3634	3634	3634	0.00
09:59	3634	3600	3634	3600	1,808.00
10:02	3600	3600	3600	3600	0.00
10:05	3600	3600	3600	3600	0.00
10:08	3600	3600	3600	3600	0.00
10:17	3570	3570	3570	3570	0.00
10:26	3602	3602	3602	3602	0.00
10:32	3586	3586	3586	3586	896.00
10:35	3586	3586	3586	3586	0.00
10:38	3586	3586	3586	3586	0.00
10:41	3617	3607	3607	3617	4,988.00
10:44	3617	3617	3617	3617	0.00
10:47	3609	3607	3607	3609	11,440.00
10:50	3609	3609	3609	3609	0.00
10:53	3609	3609	3609	3609	0.00
10:56	3609	3609	3609	3609	0.00
10:59	3604	3604	3604	3604	5,297.00
11:02	3604	3604	3604	3604	0.00
11:05	3625	3620	3620	3625	8,734.00
11:08	3625	3625	3625	3625	0.00
11:11	3625	3625	3625	3625	0.00
11:14	3625	3625	3625	3625	0.00
11:17	3625	3625	3625	3625	471.00
11:20	3625	3625	3625	3625	0.00
11:23	3625	3625	3625	3625	2,610.00
11:26	3630	3615	3630	3615	1,339.00
11:29	3615	3615	3615	3615	0.00
11:32	3615	3615	3615	3615	0.00
11:35	3615	3615	3615	3615	0.00
11:38	3615	3615	3615	3615	0.00
11:41	3615	3615	3615	3615	0.00
11:44	3615	3615	3615	3615	0.00
11:47	3615	3615	3615	3615	0.00
11:50	3614	3614	3614	3614	614.00
11:53	3614	3614	3614	3614	0.00
11:56	3614	3614	3614	3614	0.00
11:59	3620	3620	3620	3620	2,244.00
12:02	3620	3620	3620	3620	0.00
12:05	3621	3621	3621	3621	869.00
12:08	3621	3621	3621	3621	0.00
12:11	3621	3621	3621	3621	0.00
12:14	3630	3630	3630	3630	4,428.00
12:17	3631	3631	3631	3631	2,432.00
12:20	3635	3635	3635	3635	14,067.00
12:23	3652	3652	3652	3652	182.00
12:26	3652	3643	3652	3643	1,386.00
12:29	3630	3629	3630	3630	25,409.00
12:32	3630	3630	3630	3630	0.00
12:35	3630	3630	3630	3630	0.00
12:38	3630	3630	3630	3630	0.00
12:41	3637	3637	3637	3637	509.00
12:44	3629	3629	3629	3629	907.00
12:47	3639	3639	3639	3639	4,148.00
12:50	3639	3639	3639	3639	0.00
12:53	3634	3629	3634	3629	4,320.00
12:56	3629	3629	3629	3629	0.00
12:59	3629	3629	3629	3629	0.00
13:02	3629	3629	3629	3629	0.00
13:05	3650	3647	3647	3650	3,648.00
13:14	3638	3638	3638	3638	0.00
13:17	3649	3649	3649	3649	474.00
13:23	3641	3641	3641	3641	3,895.00
13:26	3641	3641	3641	3641	0.00
13:32	3640	3640	3640	3640	0.00
13:38	3640	3640	3640	3640	0.00
13:44	3655	3655	3655	3655	1,973.00
13:47	3655	3655	3655	3655	0.00
14:05	3655	3655	3655	3655	0.00
14:11	3649	3637	3649	3637	9,290.00
14:17	3637	3637	3637	3637	0.00
14:20	3637	3637	3637	3637	0.00
14:23	3651	3651	3651	3651	3,431.00
14:26	3651	3651	3651	3651	0.00
14:29	3651	3651	3651	3651	0.00
14:32	3651	3651	3651	3651	0.00
14:35	3655	3655	3655	3655	2,193.00
14:38	3655	3655	3655	3655	0.00
14:41	3655	3655	3655	3655	0.00
14:44	3655	3655	3655	3655	0.00
14:47	3655	3655	3655	3655	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	3514	3514	3514	3514	0.00
14.08.2025 09:45	3514	3514	-99.99	-99.99	0.00
14.08.2025 10:15	3525	3513	3514	3513	1,441.00
14.08.2025 10:45	3517	3488	3488	3500	7,992.00
14.08.2025 11:15	3553	3507	3518	3528	72,036.00
14.08.2025 11:45	3550	3535	3535	3550	52,747.00
14.08.2025 12:15	3556	3543	3556	3543	21,626.00
14.08.2025 12:45	3564	3533	3549	3564	62,196.00
14.08.2025 13:15	3585	3570	3583	3582	56,316.00
14.08.2025 13:45	3587	3547	3587	3565	48,878.00
14.08.2025 14:15	3567	3559	3565	3559	30,829.00
14.08.2025 14:45	3573	3552	3564	3564	88,070.00
14.08.2025 15:15	3595	3565	3565	3576	60,889.00
14.08.2025 15:45	3610	3575	3575	3599	144,554.00
14.08.2025 16:15	3600	3565	3595	3576	85,326.00
14.08.2025 16:45	3602	3563	3580	3576	134,304.00
14.08.2025 17:15	3630	3600	3604	3601	49,095.00
14.08.2025 17:45	3649	3525	3601	3560	615,103.00
17.08.2025 09:15	3560	3560	3560	3560	0.00
17.08.2025 09:45	3560	3560	-99.99	-99.99	0.00
17.08.2025 10:15	3560	3524	3560	3524	812.00
17.08.2025 10:45	3599	3551	3570	3551	23,949.00
17.08.2025 11:15	3598	3560	3583	3598	6,697.00
17.08.2025 11:45	3598	3558	3598	3569	40,493.00
17.08.2025 12:15	3579	3556	3569	3558	20,754.00
17.08.2025 12:45	3579	3576	3576	3579	9,086.00
17.08.2025 13:18	3595	3564	3564	3595	11,128.00
17.08.2025 13:45	3575	3555	3561	3556	6,590.00
17.08.2025 14:15	3556	3556	3556	3556	0.00
17.08.2025 14:45	3584	3584	3584	3584	465.00
17.08.2025 15:15	3593	3589	3589	3593	3,015.00
17.08.2025 15:45	3600	3570	3581	3595	4,959.00
17.08.2025 16:15	3600	3570	3594	3594	109,365.00
17.08.2025 16:45	3594	3594	3594	3594	0.00
17.08.2025 17:15	3594	3594	3594	3594	0.00
17.08.2025 17:45	3594	3594	3594	3594	0.00
18.08.2025 09:15	3594	3594	3594	3594	0.00
18.08.2025 09:45	3594	3594	-99.99	-99.99	0.00
18.08.2025 10:15	3618	3594	3594	3618	5,388.00
18.08.2025 10:45	3630	3615	3629	3630	16,833.00
18.08.2025 11:15	3631	3630	3631	3630	3,449.00
18.08.2025 11:45	3650	3625	3631	3632	53,909.00
18.08.2025 12:15	3658	3577	3650	3577	63,257.00
18.08.2025 12:45	3590	3540	3576	3590	29,644.00
18.08.2025 13:15	3598	3587	3587	3597	16,270.00
18.08.2025 13:45	3596	3586	3596	3587	3,336.00
18.08.2025 14:15	3587	3587	3587	3587	825.00
18.08.2025 14:45	3603	3590	3590	3603	30,706.00
18.08.2025 15:15	3633	3612	3612	3630	74,442.00
18.08.2025 15:45	3635	3622	3630	3630	10,234.00
18.08.2025 16:15	3636	3622	3628	3635	19,826.00
18.08.2025 16:45	3634	3624	3631	3624	14,661.00
18.08.2025 17:15	3612	3551	3612	3551	39,071.00
18.08.2025 17:45	3588	3516	3588	3588	70,970.00
19.08.2025 09:15	3588	3588	3588	3588	0.00
19.08.2025 09:45	3588	3588	-99.99	-99.99	0.00
19.08.2025 10:15	3628	3588	3588	3628	8,624.00
19.08.2025 10:45	3662	3638	3642	3662	26,816.00
19.08.2025 11:15	3684	3646	3674	3654	36,254.00
19.08.2025 11:45	3711	3661	3661	3687	65,761.00
19.08.2025 12:15	3693	3682	3693	3682	36,334.00
19.08.2025 12:45	3695	3665	3689	3675	31,384.00
19.08.2025 13:15	3678	3663	3667	3678	22,260.00
19.08.2025 13:45	3707	3661	3662	3701	24,712.00
19.08.2025 14:15	3695	3669	3695	3669	13,233.00
19.08.2025 14:45	3679	3657	3679	3661	14,255.00
19.08.2025 15:15	3672	3660	3672	3671	13,337.00
19.08.2025 15:45	3676	3634	3676	3674	64,091.00
19.08.2025 16:15	3682	3659	3659	3669	32,534.00
19.08.2025 16:45	3661	3606	3661	3645	53,062.00
19.08.2025 17:15	3680	3630	3633	3665	38,830.00
19.08.2025 17:45	3680	3617	3652	3652	86,771.00
20.08.2025 09:15	3652	3652	3652	3652	0.00
20.08.2025 09:45	3652	3652	-99.99	-99.99	0.00
20.08.2025 10:15	3634	3570	3634	3570	15,446.00
20.08.2025 10:45	3621	3586	3598	3621	11,369.00
20.08.2025 11:15	3625	3604	3607	3625	37,601.00
20.08.2025 11:45	3630	3614	3625	3614	5,071.00
20.08.2025 12:15	3627	3614	3614	3621	13,259.00
20.08.2025 12:45	3653	3629	3630	3631	53,709.00
20.08.2025 13:15	3655	3629	3639	3638	38,931.00
20.08.2025 13:45	3649	3638	3649	3640	18,128.00
20.08.2025 14:15	3655	3637	3655	3637	48,106.00
20.08.2025 14:45	3656	3651	3651	3655	15,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	2,209.00	2,209.00	2,238.00	2,209.00	2,552.00
22.08.2024	2,228.00	2,228.00	2,209.00	2,228.00	290.00
25.08.2024	2,238.00	2,228.00	2,228.00	2,233.00	200.00
26.08.2024	2,238.00	2,233.00	2,233.00	2,233.00	52,174.00
27.08.2024	2,233.00	2,200.00	2,233.00	2,227.00	0.00
28.08.2024	2,227.00	2,219.00	2,227.00	2,219.00	80,913.00
29.08.2024	2,248.00	2,248.00	2,219.00	2,248.00	939.00
01.09.2024	2,280.00	2,274.00	2,248.00	2,277.00	49,066.00
02.09.2024	2,318.00	2,275.00	2,277.00	2,277.00	72,010.00
03.09.2024	2,369.00	2,300.00	2,277.00	2,344.00	143,964.00
04.09.2024	2,384.00	2,344.00	2,344.00	2,380.00	1,048.00
05.09.2024	2,395.00	2,360.00	2,380.00	2,380.00	12,708.00
08.09.2024	2,380.00	2,355.00	2,380.00	2,358.00	7,236.00
09.09.2024	2,358.00	2,332.00	2,358.00	2,357.00	10,226.00
10.09.2024	2,395.00	2,333.00	2,357.00	2,395.00	2,004.00
11.09.2024	2,430.00	2,386.00	2,395.00	2,430.00	14,316.00
12.09.2024	2,512.00	2,453.00	2,430.00	2,500.00	3,518.00
15.09.2024	2,500.00	2,500.00	2,500.00	2,500.00	2,200.00
16.09.2024	2,550.00	2,500.00	2,550.00	2,505.00	3,366.00
17.09.2024	2,540.00	2,500.00	2,505.00	2,507.00	825.00
18.09.2024	2,674.00	2,519.00	2,507.00	2,599.00	4,756.00
19.09.2024	2,720.00	2,609.00	2,599.00	2,718.00	3,146.00
22.09.2024	2,749.00	2,749.00	2,718.00	2,749.00	1,889.00
23.09.2024	2,749.00	2,680.00	2,749.00	2,722.00	154,952.00
24.09.2024	2,748.00	2,715.00	2,748.00	2,722.00	1,024.00
25.09.2024	2,744.00	2,722.00	2,722.00	2,722.00	11,044.00
26.09.2024	2,748.00	2,690.00	2,722.00	2,741.00	1,003.00
29.09.2024	2,769.00	2,741.00	2,741.00	2,767.00	955.00
30.09.2024	2,767.00	2,720.00	2,767.00	2,761.00	1,625.00
01.10.2024	2,761.00	2,720.00	2,761.00	2,733.00	4,454.00
06.10.2024	2,749.00	2,682.00	2,733.00	2,744.00	1,219.00
07.10.2024	2,742.00	2,605.00	2,744.00	2,673.00	3,182.00
08.10.2024	2,700.00	2,620.00	2,673.00	2,669.00	5,673.00
09.10.2024	2,698.00	2,670.00	2,669.00	2,683.00	1,572.00
10.10.2024	2,680.00	2,680.00	2,683.00	2,680.00	2,041.00
13.10.2024	2,686.00	2,680.00	2,680.00	2,680.00	2,694.00
14.10.2024	2,680.00	2,597.00	2,680.00	2,621.00	7,169.00
15.10.2024	2,644.00	2,579.00	2,621.00	2,612.00	2,173.00
20.10.2024	2,660.00	2,613.00	2,612.00	2,647.00	1,485.00
21.10.2024	2,661.00	2,627.00	2,647.00	2,635.00	5,986.00
22.10.2024	2,635.00	2,599.00	2,635.00	2,600.00	1,692.00
27.10.2024	2,645.00	2,600.00	2,600.00	2,602.00	1,539.00
28.10.2024	2,602.00	2,600.00	2,602.00	2,601.00	500.00
29.10.2024	2,610.00	2,580.00	2,601.00	2,596.00	21,510.00
30.10.2024	2,679.00	2,587.00	2,596.00	2,659.00	336.00
31.10.2024	2,792.00	2,684.00	2,659.00	2,736.00	50,168.00
03.11.2024	2,770.00	2,743.00	2,736.00	2,762.00	1,081.00
04.11.2024	2,793.00	2,719.00	2,762.00	2,767.00	9,345.00
05.11.2024	2,878.00	2,796.00	2,878.00	2,823.00	2,256.00
06.11.2024	0.00	0.00	2,823.00	2,823.00	0.00
07.11.2024	2,818.00	2,719.00	2,823.00	2,719.00	206,956.00
10.11.2024	2,759.00	2,668.00	2,719.00	2,699.00	2,095.00
11.11.2024	2,724.00	2,660.00	2,699.00	2,704.00	1,255.00
12.11.2024	2,812.00	2,669.00	2,704.00	2,692.00	138,001.00
13.11.2024	2,777.00	2,692.00	2,692.00	2,743.00	2,932.00
14.11.2024	2,743.00	2,657.00	2,743.00	2,716.00	8,632.00
17.11.2024	2,745.00	2,710.00	2,716.00	2,742.00	4,479.00
18.11.2024	2,775.00	2,712.00	2,742.00	2,730.00	12,389.00
19.11.2024	2,793.00	2,756.00	2,730.00	2,780.00	12,345.00
20.11.2024	2,817.00	2,780.00	2,780.00	2,815.00	966.00
21.11.2024	2,843.00	2,783.00	2,820.00	2,824.00	5,529.00
24.11.2024	2,848.00	2,824.00	2,824.00	2,845.00	566.00
25.11.2024	2,884.00	2,780.00	2,845.00	2,810.00	1,966.00
26.11.2024	2,846.00	2,800.00	2,810.00	2,826.00	1,231.00
27.11.2024	2,837.00	2,806.00	2,826.00	2,834.00	661.00
28.11.2024	2,874.00	2,820.00	2,825.00	2,840.00	1,918.00
01.12.2024	2,876.00	2,840.00	2,840.00	2,871.00	1,554.00
02.12.2024	2,960.00	2,868.00	2,871.00	2,948.00	2,643.00
03.12.2024	3,001.00	2,948.00	2,948.00	2,994.00	6,755.00
04.12.2024	3,100.00	2,992.00	2,994.00	3,048.00	7,784.00
05.12.2024	3,159.00	3,048.00	3,048.00	3,135.00	2,793.00
08.12.2024	3,271.00	3,135.00	3,135.00	3,166.00	12,918.00
09.12.2024	3,242.00	3,135.00	3,169.00	3,190.00	11,791.00
10.12.2024	3,239.00	3,190.00	3,190.00	3,200.00	6,467.00
11.12.2024	3,210.00	3,161.00	3,200.00	3,180.00	3,927.00
12.12.2024	3,210.00	3,100.00	3,210.00	3,136.00	2,650.00
15.12.2024	3,139.00	3,030.00	3,136.00	3,043.00	8,781.00
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,656.00	3,570.00	-99.99	3,655.00	0.00

צרו איתנו קשר *5988