גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5378	5378	5378	5378	0.00
09:44	5450	5450	5450	5450	0.00
09:47	5540	5540	5540	5540	0.00
09:50	5453	5453	5453	5453	0.00
09:53	5509	5509	5509	5509	0.00
09:56	5405	5405	5405	5405	0.00
09:59	5430	5414	5421	5427	368,261.00
10:02	5433	5425	5426	5428	698,849.00
10:05	5436	5428	5435	5436	198,031.00
10:08	5432	5407	5432	5410	343,860.00
10:11	5420	5414	5419	5418	152,277.00
10:14	5414	5400	5414	5401	385,140.00
10:17	5405	5392	5399	5396	483,285.00
10:20	5400	5385	5397	5386	224,683.00
10:23	5388	5380	5385	5385	482,296.00
10:26	5389	5376	5378	5382	306,096.00
10:29	5386	5380	5380	5383	349,132.00
10:32	5400	5384	5384	5395	186,500.00
10:35	5384	5366	5382	5367	237,627.00
10:38	5373	5363	5364	5363	480,747.00
10:41	5373	5362	5363	5369	123,436.00
10:44	5380	5370	5370	5376	603,492.00
10:47	5367	5361	5367	5363	183,845.00
10:50	5363	5352	5363	5352	438,428.00
10:53	5356	5346	5353	5352	429,881.00
10:56	5357	5354	5354	5354	271,883.00
10:59	5349	5345	5349	5345	27,908.00
11:02	5344	5335	5341	5335	448,525.00
11:05	5336	5331	5333	5332	353,006.00
11:08	5333	5322	5330	5323	372,240.00
11:11	5324	5320	5321	5321	372,267.00
11:14	5327	5321	5321	5323	244,505.00
11:17	5330	5320	5325	5327	296,063.00
11:20	5325	5317	5324	5319	250,988.00
11:23	5331	5321	5321	5328	108,407.00
11:26	5333	5324	5327	5331	132,803.00
11:29	5333	5319	5331	5319	318,316.00
11:32	5327	5319	5319	5325	256,054.00
11:35	5327	5317	5325	5321	368,055.00
11:38	5326	5323	5324	5326	244,479.00
11:41	5327	5322	5324	5323	130,458.00
11:44	5326	5320	5321	5325	314,822.00
11:47	5331	5324	5326	5331	313,178.00
11:50	5329	5322	5325	5324	324,318.00
11:53	5326	5323	5325	5325	350,849.00
11:56	5337	5327	5327	5335	233,548.00
11:59	5335	5332	5335	5334	578,242.00
12:02	5335	5333	5335	5333	205,126.00
12:05	5340	5333	5335	5340	250,124.00
12:08	5352	5341	5349	5346	220,305.00
12:11	5355	5351	5354	5355	242,818.00
12:14	5358	5356	5356	5356	365,449.00
12:17	5361	5357	5359	5361	271,488.00
12:20	5363	5356	5362	5362	197,297.00
12:23	5356	5346	5354	5350	240,055.00
12:26	5353	5349	5353	5352	66,207.00
12:29	5360	5358	5358	5360	66,079.00
12:32	5357	5353	5356	5353	106,142.00
12:35	5361	5353	5353	5361	67,717.00
12:38	5358	5358	5358	5358	25,289.00
12:41	5357	5350	5350	5357	155,694.00
12:44	5358	5356	5358	5356	58,231.00
12:47	5355	5347	5355	5350	307,171.00
12:50	5352	5344	5345	5344	5,284,634.00
12:53	5344	5339	5344	5340	126,522.00
12:56	5346	5340	5346	5340	186,736.00
12:59	5342	5336	5338	5339	267,838.00
13:02	5349	5340	5341	5347	212,077.00
13:05	5343	5337	5341	5343	52,442.00
13:08	5342	5336	5341	5339	2,901,385.00
13:11	5343	5336	5339	5340	247,927.00
13:14	5343	5340	5340	5340	902,008.00
13:17	5341	5339	5341	5340	75,937.00
13:20	5350	5346	5346	5350	148,359.00
13:23	5359	5351	5353	5351	269,140.00
13:26	5355	5354	5355	5354	28,966.00
13:29	5358	5354	5356	5356	129,546.00
13:32	5357	5354	5354	5357	97,789.00
13:35	5359	5358	5359	5359	28,027.00
13:38	5359	5353	5359	5356	109,738.00
13:41	5363	5354	5354	5358	245,722.00
13:44	5357	5353	5355	5357	277,962.00
13:47	5355	5350	5355	5350	410,391.00
13:50	5350	5350	5350	5350	0.00
13:53	5348	5345	5348	5347	111,748.00
13:56	5349	5348	5348	5348	93,758.00
13:59	5356	5352	5353	5355	205,240.00
14:02	5364	5360	5361	5363	155,991.00
14:05	5366	5360	5366	5360	206,743.00
14:08	5374	5354	5354	5363	133,397.00
14:11	5377	5367	5367	5373	129,808.00
14:14	5376	5371	5371	5373	183,042.00
14:17	5373	5358	5371	5358	346,476.00
14:20	5366	5355	5358	5364	224,210.00
14:23	5365	5364	5364	5365	195,309.00
14:26	5367	5364	5364	5364	218,332.00
14:29	5361	5357	5361	5358	227,183.00
14:32	5369	5357	5357	5365	219,728.00
14:35	5380	5373	5374	5380	273,052.00
14:38	5394	5387	5388	5392	444,187.00
14:41	5395	5383	5392	5383	205,236.00
14:44	5382	5379	5379	5379	131,014.00
14:47	5382	5376	5378	5379	222,216.00
14:50	5380	5370	5374	5380	302,781.00
14:53	5386	5385	5386	5386	89,459.00
14:56	5390	5378	5388	5378	246,229.00
14:59	5394	5386	5386	5391	398,455.00
15:02	5394	5389	5391	5394	196,690.00
15:05	5395	5394	5395	5395	230,184.00
15:08	5390	5386	5390	5386	114,711.00
15:11	5389	5388	5388	5389	128,027.00
15:14	5383	5366	5382	5366	303,251.00
15:17	5369	5361	5362	5367	171,393.00
15:20	5370	5366	5366	5366	346,505.00
15:23	5376	5371	5374	5376	157,115.00
15:26	5380	5371	5380	5372	348,339.00
15:29	5384	5376	5376	5384	227,321.00
15:32	5387	5385	5387	5387	352,623.00
15:35	5388	5384	5387	5385	188,700.00
15:38	5385	5385	5385	5385	0.00
15:41	5389	5380	5382	5389	334,892.00
15:44	5392	5390	5390	5390	273,292.00
15:47	5393	5391	5392	5393	264,039.00
15:50	5397	5392	5392	5397	243,274.00
15:53	5396	5386	5396	5388	244,645.00
15:56	5397	5390	5390	5393	436,591.00
15:59	5400	5393	5393	5400	246,131.00
16:02	5400	5400	5400	5400	0.00
16:05	5408	5404	5406	5406	338,765.00
16:08	5408	5404	5406	5408	193,822.00
16:11	5410	5400	5408	5400	237,635.00
16:14	5411	5407	5407	5409	358,168.00
16:17	5412	5405	5409	5406	253,148.00
16:20	5408	5406	5406	5406	272,372.00
16:23	5414	5407	5408	5414	191,281.00
16:26	5419	5414	5415	5417	607,956.00
16:29	5435	5416	5416	5426	546,160.00
16:32	5430	5426	5427	5428	474,474.00
16:35	5422	5419	5420	5419	414,713.00
16:38	5425	5417	5423	5420	299,037.00
16:41	5422	5417	5422	5418	513,317.00
16:44	5422	5412	5420	5412	390,355.00
16:47	5410	5391	5410	5392	790,691.00
16:50	5406	5398	5400	5402	565,071.00
16:53	5408	5397	5400	5406	483,033.00
16:56	5404	5398	5403	5399	446,105.00
16:59	5408	5404	5405	5405	540,912.00
17:02	5407	5402	5402	5404	790,961.00
17:05	5404	5401	5403	5403	261,349.00
17:08	5402	5396	5401	5400	411,023.00
17:11	5399	5392	5397	5393	290,988.00
17:14	5393	5393	5393	5393	0.00
17:17	5393	5393	5393	5393	0.00
17:20	5393	5393	5393	5393	0.00
17:23	5446	5446	5446	5446	89,969,281.00
17:26	5446	5446	5446	5446	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	5165	5165	5165	5165	0.00
04.05.2025 09:45	5200	5010	-99.99	-99.99	0.00
04.05.2025 10:15	5200	5010	5180	5125	2,103,685.00
04.05.2025 10:45	5131	5102	5128	5107	3,012,658.00
04.05.2025 11:15	5120	5100	5100	5100	1,991,404.00
04.05.2025 11:45	5124	5095	5095	5117	2,300,172.00
04.05.2025 12:15	5129	5113	5117	5127	1,004,722.00
04.05.2025 12:45	5135	5122	5129	5122	1,185,309.00
04.05.2025 13:15	5127	5112	5127	5114	905,711.00
04.05.2025 13:45	5122	5096	5121	5097	2,007,860.00
04.05.2025 14:15	5100	5088	5095	5089	1,197,475.00
04.05.2025 14:45	5095	5085	5090	5091	1,253,351.00
04.05.2025 15:15	5097	5081	5091	5091	1,207,880.00
04.05.2025 15:45	5290	5080	5090	5090	1,731,353.00
04.05.2025 16:15	5124	5050	5080	5080	9,933,889.00
04.05.2025 16:45	5080	5080	5080	5080	0.00
04.05.2025 17:15	5080	5080	5080	5080	0.00
04.05.2025 17:45	5080	5080	5080	5080	0.00
05.05.2025 09:15	5080	5080	5080	5080	0.00
05.05.2025 09:45	5185	5088	-99.99	-99.99	0.00
05.05.2025 10:15	5200	5080	5094	5105	10,303,106.00
05.05.2025 10:45	5165	5083	5083	5158	7,546,945.00
05.05.2025 11:15	5169	5145	5158	5145	5,406,353.00
05.05.2025 11:45	5168	5142	5142	5160	3,189,068.00
05.05.2025 12:15	5163	5147	5160	5147	3,575,873.00
05.05.2025 12:45	5169	5149	5158	5155	4,016,034.00
05.05.2025 13:15	5186	5153	5153	5184	4,051,817.00
05.05.2025 13:45	5195	5179	5183	5187	2,926,477.00
05.05.2025 14:15	5198	5173	5187	5175	18,373,384.00
05.05.2025 14:45	5191	5174	5183	5178	3,993,607.00
05.05.2025 15:15	5190	5163	5177	5190	2,616,292.00
05.05.2025 15:45	5187	5171	5185	5176	2,645,005.00
05.05.2025 16:15	5178	5168	5177	5175	2,859,429.00
05.05.2025 16:45	5188	5174	5176	5185	4,515,222.00
05.05.2025 17:15	5211	5181	5186	5201	6,401,032.00
05.05.2025 17:45	5304	5200	5201	5209	30,724,624.00
06.05.2025 09:15	5209	5209	5209	5209	0.00
06.05.2025 09:45	5070	3492	-99.99	-99.99	0.00
06.05.2025 10:15	5240	4100	5213	5213	4,198,208.00
06.05.2025 10:45	5247	5216	5216	5225	4,302,763.00
06.05.2025 11:15	5229	5212	5224	5214	15,343,878.00
06.05.2025 11:45	5214	5204	5214	5210	4,446,178.00
06.05.2025 12:15	5235	5209	5209	5218	3,271,901.00
06.05.2025 12:45	5230	5217	5218	5225	2,732,663.00
06.05.2025 13:15	5250	5227	5230	5249	6,696,209.00
06.05.2025 13:45	5274	5250	5250	5255	4,550,422.00
06.05.2025 14:15	5284	5249	5256	5271	4,191,926.00
06.05.2025 14:45	5274	5260	5271	5270	4,445,870.00
06.05.2025 15:15	5275	5259	5270	5269	3,673,498.00
06.05.2025 15:45	5272	5260	5269	5260	3,385,513.00
06.05.2025 16:15	5266	5245	5256	5257	6,512,968.00
06.05.2025 16:45	5262	4100	5255	5247	5,844,575.00
06.05.2025 17:15	5000	4501	-99.99	-99.99	0.00
07.05.2025 09:15	5210	5210	5210	5210	0.00
07.05.2025 09:45	5210	5210	-99.99	-99.99	0.00
07.05.2025 10:15	5283	5155	5228	5265	7,631,495.00
07.05.2025 10:45	5269	5239	5267	5257	2,879,774.00
07.05.2025 11:15	5260	5227	5250	5245	2,733,653.00
07.05.2025 11:45	5264	5242	5250	5250	2,210,478.00
07.05.2025 12:15	5262	5241	5254	5247	1,849,516.00
07.05.2025 12:45	5245	5219	5241	5228	1,366,613.00
07.05.2025 13:15	5247	5224	5228	5241	1,691,456.00
07.05.2025 13:45	5256	5231	5235	5246	2,160,953.00
07.05.2025 14:15	5265	5244	5247	5265	2,466,396.00
07.05.2025 14:45	5283	5249	5259	5283	3,324,245.00
07.05.2025 15:15	5305	5281	5281	5291	4,244,696.00
07.05.2025 15:45	5320	5286	5291	5314	6,606,221.00
07.05.2025 16:15	5325	5302	5316	5318	4,405,695.00
07.05.2025 16:45	5349	5310	5324	5347	5,406,364.00
07.05.2025 17:15	5374	5331	5344	5359	6,512,160.00
07.05.2025 17:45	5600	5378	5378	5378	75,284,793.00
08.05.2025 09:15	5378	5378	5378	5378	0.00
08.05.2025 09:45	7260	5380	-99.99	-99.99	0.00
08.05.2025 10:15	5700	5405	5433	5417	2,398,415.00
08.05.2025 10:45	5408	5362	5402	5370	4,302,440.00
08.05.2025 11:15	5380	5317	5376	5321	5,275,582.00
08.05.2025 11:45	5336	5317	5326	5323	3,130,337.00
08.05.2025 12:15	5357	5322	5325	5356	5,032,113.00
08.05.2025 12:45	5366	5346	5357	5357	2,454,219.00
08.05.2025 13:15	5358	5336	5357	5340	10,882,439.00
08.05.2025 13:45	5363	5339	5341	5356	2,653,255.00
08.05.2025 14:15	5377	5345	5355	5371	2,643,688.00
08.05.2025 14:45	5395	5355	5374	5378	3,697,099.00
08.05.2025 15:15	5396	5370	5382	5383	3,762,233.00
08.05.2025 15:45	5390	5361	5373	5389	5,499,646.00
08.05.2025 16:15	5410	5386	5390	5408	4,182,797.00
08.05.2025 16:45	5435	5405	5410	5422	5,956,228.00
08.05.2025 17:15	5650	5391	5415	5393	6,929,707.00
08.05.2025 17:45	5650	5420	5446	5446	89,969,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,799.94	2,740.06	2,774.28	2,799.94	2,101,734.00
15.05.2024	2,827.50	2,779.98	2,823.70	2,812.30	4,808,267.00
16.05.2024	2,822.75	2,746.72	2,822.75	2,761.92	4,663,091.00
19.05.2024	2,782.83	2,718.20	2,782.83	2,746.72	1,628,544.00
20.05.2024	2,809.45	2,751.47	2,785.68	2,792.34	4,193,245.00
21.05.2024	2,817.05	2,758.12	2,801.84	2,770.48	2,760,173.00
22.05.2024	2,782.83	2,736.26	2,782.83	2,749.57	2,486,298.00
23.05.2024	2,774.28	2,724.86	2,759.07	2,774.28	3,056,813.00
26.05.2024	2,816.10	2,781.88	2,805.64	2,803.74	1,591,070.00
27.05.2024	2,820.85	2,785.68	2,796.14	2,817.05	2,154,371.00
28.05.2024	2,874.07	2,837.01	2,857.92	2,869.32	6,393,582.00
29.05.2024	2,940.60	2,851.26	2,861.72	2,917.79	6,220,232.00
30.05.2024	2,936.80	2,877.88	2,889.28	2,917.79	21,037,760.00
02.06.2024	2,960.56	2,914.94	2,947.26	2,917.79	2,358,959.00
03.06.2024	3,056.55	2,932.05	2,936.80	3,018.54	11,131,641.00
04.06.2024	3,017.59	2,968.17	3,014.74	3,006.18	4,047,085.00
05.06.2024	3,028.99	2,939.65	3,006.18	2,953.91	3,513,780.00
06.06.2024	2,940.60	2,870.27	2,919.69	2,908.29	4,695,911.00
09.06.2024	2,951.06	2,919.69	2,940.60	2,936.80	3,503,922.00
10.06.2024	2,936.80	2,899.06	2,904.87	2,919.38	2,586,549.00
13.06.2024	2,985.18	2,913.58	2,922.29	2,965.83	4,547,128.00
16.06.2024	2,993.89	2,950.35	2,993.89	2,950.35	1,151,670.00
17.06.2024	3,020.99	2,937.77	2,950.35	3,011.31	2,432,892.00
18.06.2024	3,040.34	2,972.60	3,019.05	2,999.70	3,095,824.00
19.06.2024	3,051.95	2,988.09	2,995.83	3,051.95	1,876,508.00
20.06.2024	3,051.95	2,957.12	3,034.53	2,961.96	3,937,094.00
23.06.2024	3,000.67	2,921.32	2,945.51	3,000.67	1,919,822.00
24.06.2024	3,023.89	2,945.51	3,000.67	2,956.15	2,743,367.00
25.06.2024	3,033.57	2,953.25	2,956.15	2,998.73	3,295,890.00
26.06.2024	3,010.34	2,954.22	2,994.86	3,005.50	4,073,024.00
27.06.2024	2,983.25	2,946.48	2,961.96	2,970.67	6,989,453.00
30.06.2024	3,012.28	2,949.38	2,983.25	3,009.38	2,535,704.00
01.07.2024	3,046.15	2,987.12	3,014.21	2,987.12	4,113,631.00
02.07.2024	3,004.54	2,956.15	2,976.48	2,984.22	2,965,208.00
03.07.2024	3,013.25	2,955.19	2,992.93	2,987.12	2,759,488.00
04.07.2024	3,062.60	3,014.21	3,016.15	3,040.34	4,135,934.00
07.07.2024	3,144.85	3,077.11	3,095.50	3,142.91	3,244,706.00
08.07.2024	3,142.91	3,100.33	3,101.30	3,137.10	3,326,645.00
09.07.2024	3,176.78	3,092.59	3,092.59	3,173.87	5,181,161.00
10.07.2024	3,171.94	3,137.10	3,159.36	3,137.10	2,751,585.00
11.07.2024	3,242.58	3,159.36	3,199.03	3,242.58	5,167,906.00
14.07.2024	3,243.55	3,193.23	3,230.97	3,207.74	1,834,649.00
15.07.2024	3,230.00	3,178.71	3,219.35	3,200.97	6,641,282.00
16.07.2024	3,238.71	3,190.32	3,198.07	3,232.90	3,487,724.00
17.07.2024	3,249.35	3,203.87	3,228.06	3,249.35	3,139,792.00
18.07.2024	3,246.45	3,195.16	3,240.64	3,205.81	3,410,734.00
21.07.2024	3,173.87	3,140.01	3,144.85	3,173.87	2,335,898.00
22.07.2024	3,227.10	3,180.65	3,191.29	3,211.61	3,299,388.00
23.07.2024	3,260.96	3,207.74	3,217.42	3,260.96	3,082,229.00
24.07.2024	3,287.09	3,233.87	3,239.67	3,242.58	3,709,170.00
25.07.2024	3,234.84	3,178.71	3,179.68	3,231.93	8,213,030.00
28.07.2024	3,193.23	3,110.01	3,193.23	3,149.68	2,467,349.00
29.07.2024	3,178.71	3,122.59	3,164.20	3,147.75	3,796,358.00
30.07.2024	3,167.10	3,120.65	3,143.88	3,150.65	4,413,649.00
31.07.2024	3,175.81	3,099.37	3,125.49	3,158.39	4,951,901.00
01.08.2024	3,123.56	3,052.92	3,120.65	3,052.92	11,375,909.00
04.08.2024	3,052.92	2,986.15	2,992.93	3,004.54	2,645,448.00
05.08.2024	3,046.15	2,923.25	2,931.96	3,046.15	5,778,488.00
06.08.2024	3,091.62	3,027.76	3,090.66	3,060.66	4,421,075.00
07.08.2024	3,125.49	3,074.21	3,077.11	3,098.40	3,263,467.00
08.08.2024	3,199.03	3,108.07	3,108.07	3,199.03	3,330,233.00
11.08.2024	3,246.45	3,206.77	3,241.61	3,230.97	1,508,365.00
12.08.2024	3,208.71	3,151.62	3,202.90	3,152.59	3,892,100.00
14.08.2024	3,284.19	3,225.16	3,248.38	3,251.29	4,973,676.00
15.08.2024	3,322.89	3,260.96	3,260.96	3,305.47	3,951,136.00
18.08.2024	3,345.15	3,305.47	3,338.37	3,337.41	1,510,752.00
19.08.2024	3,351.92	3,294.83	3,310.31	3,328.70	4,415,132.00
20.08.2024	3,347.08	3,303.54	3,328.70	3,325.79	3,467,503.00
21.08.2024	3,312.25	3,251.29	3,309.35	3,292.90	4,972,204.00
22.08.2024	3,335.47	3,292.90	3,301.60	3,325.79	5,149,968.00
25.08.2024	3,424.49	3,339.34	3,352.89	3,424.49	4,841,564.00
26.08.2024	3,453.90	3,359.81	3,420.57	3,365.69	4,377,068.00
27.08.2024	3,396.07	3,356.87	3,372.55	3,372.55	3,760,006.00
28.08.2024	3,399.01	3,362.75	3,379.41	3,398.03	4,245,945.00
29.08.2024	3,429.40	3,391.17	3,396.07	3,422.53	7,348,020.00
01.09.2024	3,447.04	3,383.33	3,447.04	3,389.21	1,588,068.00
02.09.2024	3,433.32	3,386.27	3,391.17	3,422.53	4,633,313.00
03.09.2024	3,415.67	3,364.71	3,414.69	3,372.55	3,088,630.00
04.09.2024	3,380.39	3,333.34	3,342.17	3,375.49	2,377,444.00
05.09.2024	3,432.34	3,370.59	3,371.57	3,424.49	3,286,541.00
08.09.2024	3,405.87	3,376.47	3,391.17	3,377.45	827,582.00
09.09.2024	3,395.09	3,316.68	3,371.57	3,316.68	3,615,626.00
10.09.2024	3,365.69	3,327.46	3,327.46	3,334.32	1,934,021.00
11.09.2024	3,357.85	3,310.80	3,334.32	3,342.17	2,297,075.00
12.09.2024	3,403.91	3,368.63	3,381.37	3,378.43	2,020,444.00
15.09.2024	3,375.49	3,331.38	3,365.69	3,338.25	973,944.00
16.09.2024	3,379.41	3,274.54	3,338.25	3,280.42	2,634,773.00
17.09.2024	3,348.05	3,215.73	3,265.72	3,245.14	6,521,534.00
18.09.2024	3,328.44	3,276.50	3,278.46	3,287.28	3,102,266.00
19.09.2024	3,326.48	3,244.16	3,302.96	3,253.96	6,229,458.00
22.09.2024	3,295.12	3,219.65	3,219.65	3,293.16	1,399,979.00
23.09.2024	3,346.09	3,300.02	3,301.00	3,322.56	3,373,892.00
24.09.2024	3,386.27	3,324.52	3,332.36	3,386.27	4,057,661.00
25.09.2024	3,437.24	3,366.67	3,385.29	3,426.45	3,166,628.00
26.09.2024	3,540.15	3,471.54	3,528.39	3,513.68	14,485,355.00
29.09.2024	3,587.19	3,496.04	3,565.63	3,513.68	3,528,106.00
30.09.2024	3,571.51	3,474.48	3,509.76	3,571.51	5,247,314.00
01.10.2024	3,556.81	3,470.56	3,549.95	3,490.16	4,304,958.00
06.10.2024	3,469.58	3,435.28	3,459.78	3,439.20	1,180,448.00
07.10.2024	3,503.88	3,402.93	3,488.20	3,443.12	4,709,200.00
08.10.2024	3,509.76	3,436.26	3,442.14	3,507.80	2,247,851.00
09.10.2024	3,577.39	3,512.70	3,512.70	3,577.39	2,228,651.00
10.10.2024	3,595.03	3,509.76	3,585.23	3,509.76	2,998,398.00
13.10.2024	3,539.17	3,491.14	3,530.35	3,525.45	919,096.00
14.10.2024	3,550.93	3,505.84	3,524.47	3,546.03	1,802,792.00
15.10.2024	3,560.73	3,521.53	3,559.75	3,528.39	2,070,163.00
20.10.2024	3,646.00	3,590.13	3,596.99	3,646.00	2,479,184.00
21.10.2024	3,644.04	3,601.89	3,611.70	3,643.06	3,720,729.00
22.10.2024	3,622.48	3,572.49	3,606.79	3,572.49	2,847,324.00
27.10.2024	3,675.40	3,624.44	3,653.84	3,636.20	2,187,405.00
28.10.2024	3,653.84	3,616.60	3,646.98	3,641.10	2,260,143.00
29.10.2024	3,664.62	3,616.60	3,632.28	3,644.04	4,866,316.00
30.10.2024	3,709.71	3,622.48	3,636.20	3,709.71	4,968,462.00
31.10.2024	3,733.23	3,665.60	3,673.44	3,733.23	4,185,255.00
03.11.2024	3,744.01	3,690.10	3,724.41	3,744.01	1,701,837.00
04.11.2024	3,753.81	3,682.26	3,747.93	3,744.01	3,332,936.00
05.11.2024	3,760.67	3,711.67	3,748.91	3,760.67	3,709,927.00
06.11.2024	3,811.64	3,725.39	3,803.80	3,753.81	4,776,918.00
07.11.2024	3,826.34	3,744.01	3,753.81	3,797.92	12,213,913.00
10.11.2024	3,896.91	3,822.42	3,832.22	3,891.03	2,046,909.00
11.11.2024	3,911.61	3,845.94	3,902.79	3,895.93	3,462,941.00
12.11.2024	3,988.06	3,871.42	3,882.20	3,988.06	2,984,830.00
13.11.2024	4,023.34	3,950.81	3,974.33	3,976.30	3,735,966.00
14.11.2024	4,016.48	3,928.27	3,970.41	3,945.91	3,779,996.00
17.11.2024	4,027.26	3,949.83	3,959.63	4,027.26	1,214,802.00
18.11.2024	4,027.26	3,943.95	4,003.74	3,996.88	5,509,997.00
19.11.2024	4,015.50	3,938.07	4,013.54	3,979.24	4,997,307.00
20.11.2024	4,051.76	3,962.57	3,982.18	3,986.10	3,568,506.00
21.11.2024	4,057.64	3,959.63	3,959.63	4,052.74	3,864,462.00
24.11.2024	4,172.32	4,042.94	4,042.94	4,165.46	1,375,378.00
25.11.2024	4,230.14	4,121.35	4,194.86	4,140.95	5,487,236.00
26.11.2024	4,205.64	4,141.93	4,150.75	4,205.64	10,536,587.00
27.11.2024	4,215.55	4,106.57	4,211.58	4,117.47	4,160,201.00
28.11.2024	4,117.47	4,045.14	4,045.14	4,091.71	15,105,082.00
01.12.2024	4,200.69	4,083.78	4,083.78	4,200.69	1,328,584.00
02.12.2024	4,220.50	4,165.02	4,200.69	4,213.57	2,494,245.00
03.12.2024	4,290.84	4,204.65	4,209.60	4,277.96	3,278,906.00
04.12.2024	4,309.67	4,244.28	4,288.86	4,244.28	2,688,145.00
05.12.2024	4,284.90	4,240.32	4,240.32	4,280.94	2,080,934.00
08.12.2024	4,357.22	4,289.85	4,289.85	4,340.38	1,335,465.00
09.12.2024	4,348.31	4,297.78	4,340.38	4,348.31	3,372,394.00
10.12.2024	4,355.24	4,282.92	4,338.40	4,307.69	2,418,720.00
11.12.2024	4,333.44	4,235.36	4,297.78	4,262.11	2,253,506.00
12.12.2024	4,296.79	4,193.75	4,286.88	4,225.45	2,610,481.00
15.12.2024	4,234.37	4,152.14	4,192.76	4,211.58	1,253,525.00
16.12.2024	4,273.01	4,186.82	4,204.65	4,271.03	3,360,999.00
17.12.2024	4,272.02	4,206.63	4,258.15	4,213.57	3,675,881.00
18.12.2024	4,242.30	4,181.86	4,218.52	4,194.74	2,857,734.00
19.12.2024	4,223.47	4,161.06	4,161.06	4,210.59	3,880,305.00
22.12.2024	4,279.94	4,220.50	4,220.50	4,264.09	876,140.00
23.12.2024	4,274.99	4,217.53	4,264.09	4,237.34	1,772,162.00
24.12.2024	4,275.98	4,192.76	4,248.24	4,192.76	1,483,775.00
25.12.2024	4,229.42	4,175.92	4,193.75	4,175.92	1,009,547.00
26.12.2024	4,174.93	4,115.48	4,161.06	4,125.39	4,990,495.00
29.12.2024	4,137.28	4,072.88	4,111.52	4,093.69	1,385,647.00
30.12.2024	4,187.81	4,097.65	4,097.65	4,187.81	3,493,928.00
31.12.2024	4,301.74	4,200.69	4,200.69	4,294.81	2,454,314.00
01.01.2025	4,348.31	4,271.03	4,274.99	4,347.31	1,245,572.00
02.01.2025	4,344.34	4,280.94	4,309.67	4,292.82	2,483,100.00
05.01.2025	4,354.25	4,318.58	4,324.53	4,328.49	1,022,632.00
06.01.2025	4,428.55	4,342.36	4,345.33	4,414.68	3,035,140.00
07.01.2025	4,474.13	4,414.68	4,440.44	4,418.65	3,413,084.00
08.01.2025	4,432.52	4,325.52	4,418.65	4,355.24	2,440,380.00
09.01.2025	4,398.83	4,356.23	4,372.08	4,376.05	2,600,453.00
12.01.2025	4,404.78	4,369.11	4,396.85	4,398.83	896,373.00
13.01.2025	4,463.23	4,361.18	4,408.74	4,428.55	3,146,972.00
14.01.2025	4,468.18	4,400.81	4,467.19	4,458.28	3,944,349.00
15.01.2025	4,507.81	4,418.65	4,461.25	4,456.29	3,377,139.00
16.01.2025	4,523.66	4,471.16	4,494.93	4,512.77	6,079,398.00
19.01.2025	4,608.87	4,525.65	4,556.36	4,608.87	2,247,788.00
20.01.2025	4,616.79	4,550.41	4,608.87	4,577.16	5,636,230.00
21.01.2025	4,622.74	4,550.41	4,566.27	4,567.26	3,021,884.00
22.01.2025	4,524.65	4,466.20	4,507.81	4,480.07	4,805,158.00
23.01.2025	4,519.70	4,455.30	4,479.08	4,458.28	3,354,510.00
26.01.2025	4,507.81	4,406.76	4,433.51	4,453.32	2,213,486.00
27.01.2025	4,468.18	4,360.19	4,417.66	4,366.14	4,358,392.00
28.01.2025	4,420.63	4,354.25	4,384.96	4,400.81	3,039,278.00
29.01.2025	4,457.29	4,390.91	4,409.73	4,452.33	3,167,926.00
30.01.2025	4,458.28	4,408.74	4,430.54	4,443.41	9,309,475.00
02.02.2025	4,472.15	4,392.89	4,392.89	4,456.29	1,760,576.00
03.02.2025	4,458.28	4,413.69	4,434.50	4,458.28	3,846,239.00
04.02.2025	4,520.69	4,457.29	4,475.12	4,520.69	3,199,784.00
05.02.2025	4,640.57	4,531.59	4,543.48	4,616.79	3,326,502.00
06.02.2025	4,666.33	4,606.89	4,656.42	4,628.68	8,824,940.00
09.02.2025	4,668.31	4,596.98	4,633.63	4,666.33	1,182,607.00
10.02.2025	4,702.99	4,646.51	4,665.34	4,691.10	2,236,011.00
11.02.2025	4,669.30	4,589.05	4,656.42	4,598.96	2,501,081.00
12.02.2025	4,600.94	4,508.80	4,599.95	4,539.52	2,068,502.00
13.02.2025	4,614.81	4,552.39	4,562.30	4,597.97	3,030,236.00
16.02.2025	4,649.49	4,596.98	4,596.98	4,635.62	1,042,319.00
17.02.2025	4,669.30	4,584.10	4,636.61	4,627.69	1,949,837.00
18.02.2025	4,700.01	4,613.82	4,636.61	4,700.01	1,865,182.00
19.02.2025	4,705.96	4,656.42	4,702.99	4,694.07	2,048,452.00
20.02.2025	4,757.48	4,662.37	4,676.24	4,757.48	2,719,937.00
23.02.2025	4,745.59	4,676.24	4,743.61	4,676.24	1,334,019.00
24.02.2025	4,696.05	4,606.89	4,686.14	4,628.68	3,055,730.00
25.02.2025	4,688.12	4,584.10	4,616.79	4,656.42	2,926,796.00
26.02.2025	4,724.78	4,671.28	4,692.09	4,705.96	2,611,508.00
27.02.2025	4,755.49	4,692.09	4,755.49	4,735.68	14,124,507.00
02.03.2025	4,743.61	4,686.14	4,743.61	4,733.70	873,648.00
03.03.2025	4,945.71	4,749.55	4,762.43	4,929.86	4,919,731.00
04.03.2025	5,066.58	4,878.34	4,999.21	4,878.34	4,367,556.00
05.03.2025	4,987.32	4,884.29	4,884.29	4,987.32	4,993,478.00
06.03.2025	5,027.94	4,946.70	4,948.69	5,027.94	4,831,245.00
09.03.2025	5,097.30	5,052.71	5,080.45	5,082.43	1,422,436.00
10.03.2025	5,116.12	5,031.91	5,071.54	5,052.71	5,679,545.00
11.03.2025	5,062.62	4,963.55	5,052.71	5,022.00	4,712,574.00
12.03.2025	5,210.00	5,025.00	5,039.00	5,171.00	3,483,539.00
13.03.2025	5,213.00	5,121.00	5,175.00	5,137.00	3,056,001.00
16.03.2025	5,190.00	5,071.00	5,150.00	5,160.00	1,645,579.00
17.03.2025	5,175.00	5,100.00	5,100.00	5,120.00	4,083,712.00
18.03.2025	5,152.00	5,036.00	5,135.00	5,093.00	3,998,268.00
19.03.2025	5,119.00	5,012.00	5,093.00	5,098.00	2,176,475.00
20.03.2025	5,178.00	5,077.00	5,123.00	5,163.00	10,912,319.00
23.03.2025	5,072.00	4,751.00	5,070.00	4,751.00	3,745,240.00
24.03.2025	5,009.00	4,784.00	4,800.00	5,009.00	7,435,749.00
25.03.2025	5,078.00	4,984.00	5,011.00	5,055.00	4,835,408.00
26.03.2025	5,066.00	4,924.00	5,065.00	4,940.00	4,384,385.00
27.03.2025	5,046.00	4,881.00	4,890.00	5,046.00	11,853,936.00
30.03.2025	5,046.00	4,960.00	5,020.00	5,038.00	1,351,753.00
31.03.2025	5,045.00	4,937.00	5,000.00	4,982.00	4,260,525.00
01.04.2025	5,017.00	4,946.00	5,012.00	4,998.00	2,819,791.00
02.04.2025	5,107.00	4,997.00	4,997.00	5,107.00	2,885,957.00
03.04.2025	5,204.00	5,021.00	5,028.00	5,158.00	8,029,554.00
06.04.2025	5,015.00	4,901.00	4,970.00	4,920.00	3,710,248.00
07.04.2025	4,910.00	4,675.00	4,780.00	4,890.00	7,945,275.00
08.04.2025	5,002.00	4,831.00	4,919.00	4,987.00	3,900,824.00
09.04.2025	4,976.00	4,818.00	4,907.00	4,888.00	3,504,266.00
10.04.2025	5,099.00	4,991.00	5,034.00	4,991.00	3,171,916.00
14.04.2025	5,150.00	5,082.00	5,100.00	5,150.00	2,037,239.00
15.04.2025	5,234.00	5,155.00	5,159.00	5,218.00	3,108,686.00
16.04.2025	5,248.00	5,184.00	5,196.00	5,240.00	2,830,555.00
17.04.2025	5,255.00	5,198.00	5,244.00	5,206.00	1,894,808.00
20.04.2025	5,239.00	5,168.00	5,222.00	5,190.00	744,071.00
21.04.2025	5,162.00	5,065.00	5,152.00	5,065.00	1,390,520.00
22.04.2025	5,109.00	4,964.00	5,091.00	5,065.00	4,653,566.00
23.04.2025	5,160.00	5,082.00	5,128.00	5,145.00	3,676,892.00
24.04.2025	5,154.00	5,088.00	5,140.00	5,154.00	3,305,334.00
27.04.2025	5,165.00	5,081.00	5,150.00	5,081.00	1,170,278.00
28.04.2025	5,127.00	4,990.00	5,118.00	5,036.00	3,141,301.00
29.04.2025	5,165.00	5,012.00	5,066.00	5,165.00	3,565,090.00
04.05.2025	5,180.00	5,080.00	5,176.00	5,080.00	1,505,269.00
05.05.2025	5,211.00	5,083.00	5,094.00	5,209.00	5,344,954.00
06.05.2025	5,284.00	5,192.00	5,215.00	5,210.00	16,255,241.00
07.05.2025	5,378.00	5,218.00	5,228.00	5,378.00	5,287,080.00
08.05.2025	5,446.00	5,317.00	5,430.00	5,446.00	6,504,523.00

צרו איתנו קשר *5988