גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6381	6381	6381	6381	0.00
09:44	6487	6487	6487	6487	0.00
09:47	6440	6440	6440	6440	0.00
09:50	6435	6435	6435	6435	0.00
09:53	6435	6435	6435	6435	0.00
09:56	6435	6435	6435	6435	0.00
09:59	6469	6459	6469	6468	103,018.00
10:02	6468	6457	6460	6457	182,958.00
10:05	6454	6443	6450	6443	381,407.00
10:08	6447	6442	6443	6447	83,767.00
10:11	6443	6440	6443	6443	21,261.00
10:17	6446	6442	6444	6443	94,007.00
10:20	6448	6443	6443	6448	103,536.00
10:26	6450	6447	6449	6450	93,763.00
10:32	6442	6440	6442	6440	118,072.00
10:35	6444	6441	6441	6444	101,284.00
10:38	6442	6442	6442	6442	4,380.00
10:41	6445	6445	6445	6445	10,376.00
10:44	6446	6440	6445	6446	114,067.00
10:47	6450	6448	6448	6449	90,668.00
10:50	6450	6449	6449	6450	55,662.00
10:53	6450	6446	6449	6446	148,271.00
10:56	6449	6445	6448	6446	48,153.00
10:59	6448	6446	6448	6446	47,067.00
11:02	6448	6448	6448	6448	32,433.00
11:05	6449	6447	6449	6447	33,595.00
11:08	6444	6444	6444	6444	64.00
11:11	6447	6443	6446	6443	40,676.00
11:14	6444	6440	6443	6444	161,576.00
11:17	6446	6442	6442	6446	43,122.00
11:20	6447	6447	6447	6447	11,604.00
11:23	6441	6441	6441	6441	23,896.00
11:26	6440	6440	6440	6440	12,558.00
11:29	6441	6437	6441	6437	237,473.00
11:32	6439	6437	6439	6437	10,943.00
11:35	6441	6433	6441	6433	209,047.00
11:38	6425	6410	6425	6410	306,003.00
11:41	6406	6400	6400	6402	174,153.00
11:44	6391	6390	6390	6391	30,868.00
11:47	6390	6380	6382	6390	300,326.00
11:50	6389	6380	6389	6380	174,489.00
11:53	6384	6376	6376	6380	176,580.00
11:56	6376	6375	6376	6375	21,930.00
11:59	6375	6374	6374	6374	145,337.00
12:02	6374	6372	6374	6372	41,870.00
12:05	6370	6366	6370	6368	321,287.00
12:08	6371	6366	6367	6371	108,108.00
12:11	6372	6367	6372	6367	52,862.00
12:14	6375	6369	6370	6375	106,010.00
12:17	6392	6385	6387	6390	132,896.00
12:20	6385	6380	6385	6382	197,460.00
12:23	6397	6381	6383	6397	546,374.00
12:26	6408	6401	6406	6408	140,356.00
12:29	6408	6408	6408	6408	0.00
12:32	6406	6402	6405	6402	70,760.00
12:35	6406	6403	6403	6406	34,394.00
12:38	6408	6404	6407	6408	31,073.00
12:41	6409	6402	6404	6403	156,513.00
12:44	6403	6403	6403	6403	0.00
12:47	6405	6401	6401	6405	44,566.00
12:50	6414	6410	6410	6414	43,398.00
12:53	6412	6405	6412	6408	134,254.00
12:56	6408	6405	6408	6405	63,160.00
12:59	6404	6382	6404	6382	224,240.00
13:02	6387	6380	6380	6387	90,228.00
13:05	6381	6375	6381	6380	237,375.00
13:08	6380	6375	6380	6376	20,280.00
13:11	6390	6388	6388	6390	39,677.00
13:14	6386	6375	6375	6386	16,338.00
13:17	6392	6392	6392	6392	23,586.00
13:20	6408	6400	6402	6400	282,996.00
13:23	6400	6400	6400	6400	0.00
13:26	6412	6408	6408	6412	87,564.00
13:29	6410	6410	6410	6410	32,050.00
13:35	6415	6415	6415	6415	31,241.00
13:38	6414	6414	6414	6414	3,527.00
13:41	6410	6407	6410	6407	45,371.00
13:44	6402	6399	6402	6399	70,525.00
13:47	6400	6399	6399	6400	10,302.00
13:50	6399	6398	6399	6398	65,394.00
13:53	6396	6394	6396	6394	25,705.00
13:56	6398	6394	6394	6398	22,192.00
13:59	6403	6394	6394	6403	61,900.00
14:02	6404	6403	6404	6403	26,703.00
14:05	6406	6403	6403	6406	34,907.00
14:08	6407	6406	6406	6407	17,424.00
14:11	6408	6403	6405	6405	84,927.00
14:14	6415	6412	6414	6413	221,584.00
14:17	6422	6412	6412	6420	153,756.00
14:20	6428	6417	6420	6428	115,593.00
14:23	6429	6421	6429	6421	93,775.00
14:26	6430	6425	6427	6425	102,408.00
14:29	6431	6427	6427	6431	93,334.00
14:32	6432	6428	6431	6430	71,949.00
14:35	6430	6430	6430	6430	643.00
14:38	6429	6427	6429	6427	13,435.00
14:41	6427	6427	6427	6427	0.00
14:44	6425	6425	6425	6425	1,413.00
14:47	6427	6426	6427	6427	32,134.00
14:50	6425	6420	6423	6425	344,645.00
14:53	6422	6422	6422	6422	55,678.00
14:56	6425	6422	6425	6422	20,043.00
14:59	6414	6412	6412	6414	269,149.00
15:02	6417	6414	6417	6414	23,990.00
15:05	6415	6415	6415	6415	9,879.00
15:08	6414	6412	6414	6412	58,038.00
15:11	6412	6405	6412	6407	93,926.00
15:14	6410	6402	6402	6409	144,169.00
15:17	6412	6411	6412	6411	3,911.00
15:20	6420	6413	6413	6420	137,145.00
15:23	6415	6415	6415	6415	28,610.00
15:26	6416	6415	6415	6416	249,511.00
15:32	6412	6410	6412	6410	20,709.00
15:35	6407	6401	6405	6401	62,934.00
15:38	6402	6402	6402	6402	10,755.00
15:41	6402	6402	6402	6402	0.00
15:44	6402	6402	6402	6402	0.00
15:47	6381	6381	6381	6381	7,676,789.00
15:50	6381	6381	6381	6381	2,999.00
15:53	6381	6381	6381	6381	0.00
15:56	6381	6381	6381	6381	0.00
15:59	6381	6381	6381	6381	0.00
16:02	6381	6381	6381	6381	0.00
16:05	6381	6381	6381	6381	0.00
16:08	6381	6381	6381	6381	0.00
16:11	6381	6381	6381	6381	0.00
16:14	6381	6381	6381	6381	0.00
16:20	6381	6381	6381	6381	0.00
16:23	6381	6381	6381	6381	0.00
16:26	6381	6381	6381	6381	0.00
16:32	6381	6381	6381	6381	0.00
16:35	6381	6381	6381	6381	0.00
16:38	6381	6381	6381	6381	0.00
16:41	6381	6381	6381	6381	0.00
16:44	6381	6381	6381	6381	0.00
16:47	6381	6381	6381	6381	0.00
16:50	6381	6381	6381	6381	0.00
16:53	6381	6381	6381	6381	0.00
16:56	6381	6381	6381	6381	0.00
16:59	6381	6381	6381	6381	0.00
17:02	6381	6381	6381	6381	0.00
17:05	6381	6381	6381	6381	0.00
17:08	6381	6381	6381	6381	0.00
17:11	6381	6381	6381	6381	0.00
17:14	6381	6381	6381	6381	0.00
17:17	6381	6381	6381	6381	0.00
17:20	6381	6381	6381	6381	0.00
17:23	6381	6381	6381	6381	0.00
17:26	6381	6381	6381	6381	0.00
17:29	6381	6381	6381	6381	0.00
09:44	6385	6385	6385	6385	0.00
09:47	6381	6381	6381	6381	0.00
09:50	6400	6400	6400	6400	0.00
09:53	6380	6380	6380	6380	0.00
09:56	6380	6380	6380	6380	0.00
09:59	6432	6400	6400	6432	4,410,914.00
10:02	6436	6424	6431	6436	1,167,255.00
10:05	6455	6437	6437	6455	699,954.00
10:08	6460	6453	6455	6455	368,076.00
10:11	6473	6454	6455	6467	1,305,905.00
10:14	6466	6461	6466	6461	111,104.00
10:17	6460	6446	6460	6447	806,087.00
10:20	6460	6447	6451	6456	185,698.00
10:23	6458	6449	6455	6449	320,957.00
10:26	6450	6444	6450	6444	303,877.00
10:29	6449	6443	6444	6445	401,465.00
10:32	6447	6443	6445	6443	397,577.00
10:35	6449	6441	6444	6441	486,239.00
10:38	6445	6439	6445	6443	453,016.00
10:41	6448	6442	6444	6444	1,147,874.00
10:44	6454	6452	6454	6454	137,762.00
10:47	6451	6450	6451	6450	209,257.00
10:50	6443	6440	6443	6440	242,161.00
10:53	6442	6439	6440	6439	183,880.00
10:56	6443	6441	6441	6442	148,222.00
10:59	6443	6439	6443	6443	285,943.00
11:02	6450	6442	6442	6445	803,871.00
11:05	6450	6444	6444	6449	41,526.00
11:08	6454	6445	6447	6454	234,878.00
11:11	6460	6448	6460	6449	398,240.00
11:14	6445	6439	6445	6441	174,320.00
11:17	6440	6427	6438	6427	563,501.00
11:20	6426	6416	6426	6417	159,598.00
11:23	6419	6415	6415	6418	103,825.00
11:26	6424	6413	6415	6420	209,342.00
11:29	6425	6418	6419	6423	231,188.00
11:32	6426	6423	6425	6424	124,429.00
11:35	6426	6424	6425	6424	138,199.00
11:38	6425	6422	6425	6425	139,004.00
11:41	6427	6425	6426	6427	296,247.00
11:44	6425	6422	6424	6423	111,194.00
11:47	6427	6423	6423	6424	321,202.00
11:50	6425	6423	6425	6424	116,332.00
11:53	6426	6423	6424	6423	174,091.00
11:56	6426	6424	6424	6426	97,015.00
11:59	6434	6426	6426	6432	302,490.00
12:02	6453	6445	6446	6451	534,710.00
12:05	6444	6442	6444	6442	204,763.00
12:08	6445	6441	6442	6443	188,004.00
12:11	6447	6443	6443	6445	157,387.00
12:14	6443	6439	6443	6440	136,233.00
12:17	6439	6438	6439	6438	70,053.00
12:23	6438	6434	6435	6437	181,114.00
12:26	6441	6439	6441	6439	96,280.00
12:29	6439	6436	6438	6439	100,050.00
12:32	6445	6440	6445	6441	1,240,488.00
12:35	6448	6440	6440	6446	166,757.00
12:38	6441	6437	6441	6438	139,926.00
12:41	6439	6434	6436	6436	415,247.00
12:44	6437	6428	6436	6428	180,682.00
12:47	6431	6429	6430	6429	135,413.00
12:50	6436	6432	6433	6435	150,748.00
12:53	6434	6430	6432	6430	122,275.00
12:56	6435	6428	6431	6428	86,502.00
12:59	6435	6431	6431	6432	133,664.00
13:02	6431	6429	6430	6429	196,062.00
13:05	6428	6427	6428	6427	72,377.00
13:08	6428	6426	6428	6428	92,677.00
13:11	6428	6426	6427	6426	70,182.00
13:14	6426	6422	6424	6422	136,686.00
13:17	6426	6419	6420	6426	241,932.00
13:20	6423	6420	6422	6423	144,682.00
13:23	6419	6417	6417	6419	107,247.00
13:26	6423	6415	6423	6416	118,791.00
13:29	6426	6414	6414	6422	212,328.00
13:32	6437	6428	6428	6437	759,977.00
13:35	6430	6428	6430	6428	146,389.00
13:38	6425	6425	6425	6425	101,707.00
13:41	6432	6424	6427	6432	198,651.00
13:44	6427	6421	6427	6425	167,918.00
13:47	6421	6417	6421	6420	203,259.00
13:50	6419	6416	6419	6417	112,867.00
13:53	6421	6413	6419	6413	142,278.00
13:56	6419	6412	6419	6412	123,107.00
13:59	6412	6411	6412	6412	145,218.00
14:02	6413	6410	6412	6412	101,882.00
14:05	6411	6406	6409	6411	356,066.00
14:08	6412	6409	6412	6411	193,782.00
14:11	6413	6407	6411	6408	231,089.00
14:14	6410	6409	6409	6409	118,058.00
14:17	6410	6408	6408	6408	30,377.00
14:20	6409	6407	6408	6407	123,350.00
14:23	6407	6402	6407	6403	332,175.00
14:26	6403	6401	6401	6401	216,459.00
14:29	6403	6401	6401	6402	167,660.00
14:32	6403	6401	6403	6401	117,794.00
14:35	6401	6400	6400	6401	43,072.00
14:38	6400	6397	6399	6397	59,116.00
14:41	6398	6395	6395	6398	170,346.00
14:44	6395	6394	6395	6395	160,503.00
14:47	6398	6394	6394	6398	647,820.00
14:50	6404	6395	6396	6401	263,058.00
14:53	6410	6400	6401	6410	217,683.00
14:56	6408	6405	6406	6408	220,763.00
14:59	6407	6405	6407	6405	277,434.00
15:02	6406	6405	6406	6406	720,056.00
15:05	6410	6409	6409	6409	123,760.00
15:08	6413	6410	6411	6413	161,636.00
15:11	6413	6410	6411	6412	255,363.00
15:14	6413	6411	6411	6412	170,967.00
15:17	6413	6409	6411	6410	121,992.00
15:20	6411	6409	6409	6410	126,922.00
15:23	6421	6408	6410	6421	1,120,714.00
15:26	6424	6418	6423	6421	110,820.00
15:29	6427	6420	6425	6420	571,315.00
15:32	6423	6420	6421	6421	121,618.00
15:35	6430	6418	6418	6425	523,915.00
15:38	6429	6423	6426	6423	185,241.00
15:41	6424	6419	6420	6423	217,056.00
15:44	6422	6413	6422	6417	313,600.00
15:47	6417	6412	6412	6416	403,183.00
15:50	6423	6422	6422	6422	154,211.00
15:53	6421	6419	6421	6419	95,202.00
15:56	6420	6415	6415	6420	258,858.00
15:59	6423	6416	6416	6421	229,232.00
16:02	6420	6419	6419	6419	111,572.00
16:05	6427	6423	6423	6426	330,961.00
16:08	6432	6425	6432	6425	145,131.00
16:11	6426	6425	6426	6426	103,648.00
16:14	6426	6424	6426	6424	69,970.00
16:17	6421	6418	6418	6421	303,594.00
16:20	6423	6419	6423	6422	114,290.00
16:23	6429	6423	6424	6429	147,850.00
16:26	6428	6424	6426	6426	130,904.00
16:29	6428	6423	6423	6427	251,227.00
16:32	6430	6427	6429	6427	237,714.00
16:35	6426	6424	6426	6424	128,893.00
16:38	6424	6422	6424	6424	101,036.00
16:41	6430	6423	6424	6430	619,472.00
16:44	6427	6425	6427	6425	120,280.00
16:47	6428	6423	6427	6425	112,129.00
16:50	6425	6423	6423	6424	138,429.00
16:53	6428	6421	6421	6425	221,195.00
16:56	6428	6427	6427	6427	133,684.00
16:59	6426	6425	6425	6426	129,401.00
17:02	6429	6424	6424	6428	131,312.00
17:05	6429	6426	6429	6429	114,740.00
17:08	6439	6427	6427	6438	848,795.00
17:23	6460	6460	6460	6460	32,300.00
17:26	6460	6460	6460	6460	4,328,200.00
17:29	6460	6460	6460	6460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	6203	6203	6203	6203	0.00
20.10.2025 09:45	6264	6211	-99.99	-99.99	0.00
20.10.2025 10:15	6305	6264	6266	6299	1,323,189.00
20.10.2025 10:45	6340	6313	6322	6337	4,526,976.00
20.10.2025 11:15	6354	6306	6337	6310	3,181,253.00
20.10.2025 11:45	6340	6305	6306	6332	3,058,842.00
20.10.2025 12:15	6329	6316	6327	6325	1,567,617.00
20.10.2025 12:45	6369	6325	6326	6365	3,159,942.00
20.10.2025 13:15	6370	6351	6361	6369	2,859,414.00
20.10.2025 13:45	6389	6373	6373	6389	2,475,265.00
20.10.2025 14:15	6388	6372	6387	6376	1,700,437.00
20.10.2025 14:45	6388	6376	6380	6385	2,010,411.00
20.10.2025 15:15	6387	6357	6386	6360	1,596,662.00
20.10.2025 15:45	6358	6327	6358	6332	2,450,737.00
20.10.2025 16:15	6365	6329	6330	6357	2,409,783.00
20.10.2025 16:45	6379	6351	6356	6355	3,156,217.00
20.10.2025 17:15	6411	6356	6357	6411	4,442,917.00
20.10.2025 17:45	6535	6196	6391	6391	226,880.00
21.10.2025 09:15	6391	6391	6391	6391	0.00
21.10.2025 09:45	6487	6334	-99.99	-99.99	0.00
21.10.2025 10:15	6500	6110	6391	6346	7,917,016.00
21.10.2025 10:45	6369	6340	6361	6346	1,892,588.00
21.10.2025 11:15	6351	6310	6348	6317	1,552,804.00
21.10.2025 11:45	6324	6296	6313	6302	1,950,698.00
21.10.2025 12:15	6333	6302	6319	6308	2,487,706.00
21.10.2025 12:45	6314	6284	6306	6285	1,355,056.00
21.10.2025 13:15	6308	6287	6287	6306	1,350,786.00
21.10.2025 13:45	6306	6289	6304	6293	1,235,881.00
21.10.2025 14:15	6298	6285	6290	6290	1,211,263.00
21.10.2025 14:45	6292	6276	6287	6288	1,085,495.00
21.10.2025 15:15	6310	6273	6288	6279	2,984,952.00
21.10.2025 15:45	6297	6278	6279	6291	3,184,053.00
21.10.2025 16:15	6312	6289	6292	6310	2,471,885.00
21.10.2025 16:45	6325	6295	6314	6302	3,212,993.00
21.10.2025 17:15	6319	6255	6299	6290	4,163,153.00
21.10.2025 17:45	6446	6315	6315	6315	558,498.00
22.10.2025 09:15	6315	6315	6315	6315	0.00
22.10.2025 09:45	6385	6315	-99.99	-99.99	0.00
22.10.2025 10:15	6354	6291	6330	6307	659,011.00
22.10.2025 10:45	6310	6281	6302	6287	1,674,426.00
22.10.2025 11:15	6293	6276	6284	6283	1,623,948.00
22.10.2025 11:45	6313	6277	6282	6313	2,648,672.00
22.10.2025 12:15	6344	6311	6311	6344	4,031,500.00
22.10.2025 12:45	6359	6326	6343	6336	3,689,916.00
22.10.2025 13:15	6340	6327	6333	6334	1,644,641.00
22.10.2025 13:45	6335	6321	6335	6328	1,865,206.00
22.10.2025 14:15	6335	6294	6327	6309	2,585,863.00
22.10.2025 14:45	6332	6309	6309	6331	1,186,368.00
22.10.2025 15:15	6334	6321	6329	6324	1,377,896.00
22.10.2025 15:45	6356	6325	6327	6356	2,331,045.00
22.10.2025 16:15	6386	6351	6354	6366	2,768,512.00
22.10.2025 16:45	6380	6362	6365	6376	1,167,664.00
22.10.2025 17:15	6379	6335	6376	6355	3,595,294.00
22.10.2025 17:45	6543	6385	6543	6385	47,266.00
23.10.2025 09:15	6385	6385	6385	6385	0.00
23.10.2025 09:45	6300	5750	-99.99	-99.99	0.00
23.10.2025 10:15	6390	6257	6340	6350	9,191,903.00
23.10.2025 10:45	6354	6340	6352	6343	3,309,088.00
23.10.2025 11:15	6378	6348	6350	6370	1,781,147.00
23.10.2025 11:45	6384	6358	6366	6382	2,401,449.00
23.10.2025 12:15	6381	6351	6380	6351	1,412,767.00
23.10.2025 12:45	6365	6350	6350	6360	1,449,929.00
23.10.2025 13:15	6368	6357	6360	6364	865,528.00
23.10.2025 13:45	6383	6367	6369	6380	973,044.00
23.10.2025 14:15	6396	6379	6380	6384	1,741,351.00
23.10.2025 14:45	6393	6369	6384	6369	1,764,532.00
23.10.2025 15:15	6369	6350	6362	6353	2,038,186.00
23.10.2025 15:45	6378	6349	6350	6368	3,745,926.00
23.10.2025 16:15	6425	6368	6370	6393	9,780,682.00
23.10.2025 16:45	6399	6363	6389	6395	5,609,291.00
23.10.2025 17:15	6417	6368	6393	6416	4,394,366.00
23.10.2025 17:45	6449	6385	6410	6410	2,928,023.00
26.10.2025 09:15	6410	6410	6410	6410	0.00
26.10.2025 09:45	6500	6410	-99.99	-99.99	0.00
26.10.2025 10:15	6515	6430	6474	6441	1,152,759.00
26.10.2025 10:45	6454	6440	6445	6445	1,373,290.00
26.10.2025 11:15	6450	6443	6443	6446	780,004.00
26.10.2025 11:45	6448	6400	6440	6400	2,110,866.00
26.10.2025 12:15	6391	6365	6391	6370	1,969,473.00
26.10.2025 12:45	6409	6369	6369	6401	1,693,982.00
26.10.2025 13:15	6414	6375	6401	6380	1,384,064.00
26.10.2025 13:45	6415	6386	6386	6402	1,122,574.00
26.10.2025 14:15	6414	6394	6399	6414	654,014.00
26.10.2025 14:45	6432	6411	6415	6425	1,118,375.00
26.10.2025 15:15	6430	6405	6427	6407	1,451,594.00
26.10.2025 15:45	6420	6280	6405	6402	1,106,438.00
26.10.2025 16:15	6381	6360	6381	6381	7,679,788.00
26.10.2025 16:45	6381	6381	6381	6381	0.00
26.10.2025 17:15	6381	6381	6381	6381	0.00
26.10.2025 17:45	6381	6381	6381	6381	0.00
27.10.2025 09:15	6381	6381	6381	6381	0.00
27.10.2025 09:45	6435	6380	-99.99	-99.99	0.00
27.10.2025 10:15	6500	6380	6400	6463	8,631,084.00
27.10.2025 10:45	6465	6437	6462	6448	22,827,598.00
27.10.2025 11:15	6460	6437	6453	6445	3,511,235.00
27.10.2025 11:45	6443	6413	6439	6424	3,250,585.00
27.10.2025 12:15	6453	6422	6422	6446	2,921,197.00
27.10.2025 12:45	6448	6433	6441	6437	3,453,469.00
27.10.2025 13:15	6436	6424	6432	6424	1,813,983.00
27.10.2025 13:45	6437	6414	6422	6427	2,844,394.00
27.10.2025 14:15	6426	6406	6423	6408	2,209,245.00
27.10.2025 14:45	6410	6395	6409	6395	1,757,086.00
27.10.2025 15:15	6413	6394	6394	6409	4,305,174.00
27.10.2025 15:45	6430	6408	6413	6422	9,425,098.00
27.10.2025 16:15	6434	6412	6414	6426	3,612,482.00
27.10.2025 16:45	6430	6418	6425	6428	2,839,193.00
27.10.2025 17:15	6455	6421	6425	6448	2,777,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	3,585.44	3,548.89	3,578.70	3,572.93	2,260,143.00
29.10.2024	3,596.01	3,548.89	3,564.28	3,575.82	4,866,316.00
30.10.2024	3,640.26	3,554.66	3,568.12	3,640.26	4,968,462.00
31.10.2024	3,663.34	3,596.98	3,604.67	3,663.34	4,185,255.00
03.11.2024	3,673.92	3,621.02	3,654.68	3,673.92	1,701,837.00
04.11.2024	3,683.53	3,613.33	3,677.76	3,673.92	3,332,936.00
05.11.2024	3,690.27	3,642.18	3,678.73	3,690.27	3,709,927.00
06.11.2024	3,740.28	3,655.64	3,732.58	3,683.53	4,776,918.00
07.11.2024	3,754.71	3,673.92	3,683.53	3,726.81	12,213,913.00
10.11.2024	3,823.95	3,750.86	3,760.48	3,818.18	2,046,909.00
11.11.2024	3,838.38	3,773.94	3,829.72	3,822.99	3,462,941.00
12.11.2024	3,913.40	3,798.95	3,809.53	3,913.40	2,984,830.00
13.11.2024	3,948.02	3,876.85	3,899.93	3,901.85	3,735,966.00
14.11.2024	3,941.29	3,854.73	3,896.08	3,872.04	3,779,996.00
17.11.2024	3,951.87	3,875.89	3,885.50	3,951.87	1,214,802.00
18.11.2024	3,951.87	3,870.12	3,928.78	3,922.05	5,509,997.00
19.11.2024	3,940.32	3,864.35	3,938.40	3,904.74	4,997,307.00
20.11.2024	3,975.91	3,888.39	3,907.62	3,911.47	3,568,506.00
21.11.2024	3,981.68	3,885.50	3,885.50	3,976.87	3,864,462.00
24.11.2024	4,094.21	3,967.25	3,967.25	4,087.47	1,375,378.00
25.11.2024	4,150.95	4,044.19	4,116.33	4,063.43	5,487,236.00
26.11.2024	4,126.91	4,064.39	4,073.05	4,126.91	10,536,587.00
27.11.2024	4,136.63	4,029.69	4,132.74	4,040.38	4,160,201.00
28.11.2024	4,040.38	3,969.41	3,969.41	4,015.10	15,105,082.00
01.12.2024	4,122.04	4,007.33	4,007.33	4,122.04	1,328,584.00
02.12.2024	4,141.49	4,087.05	4,122.04	4,134.68	2,494,245.00
03.12.2024	4,210.51	4,125.93	4,130.79	4,197.87	3,278,906.00
04.12.2024	4,228.98	4,164.82	4,208.57	4,164.82	2,688,145.00
05.12.2024	4,204.68	4,160.93	4,160.93	4,200.79	2,080,934.00
08.12.2024	4,275.65	4,209.54	4,209.54	4,259.12	1,335,465.00
09.12.2024	4,266.90	4,217.32	4,259.12	4,266.90	3,372,394.00
10.12.2024	4,273.70	4,202.74	4,257.18	4,227.04	2,418,720.00
11.12.2024	4,252.32	4,156.07	4,217.32	4,182.32	2,253,506.00
12.12.2024	4,216.35	4,115.24	4,206.62	4,146.35	2,610,481.00
15.12.2024	4,155.10	4,074.41	4,114.27	4,132.74	1,253,525.00
16.12.2024	4,193.01	4,108.43	4,125.93	4,191.07	3,360,999.00
17.12.2024	4,192.04	4,127.88	4,178.43	4,134.68	3,675,881.00
18.12.2024	4,162.88	4,103.57	4,139.54	4,116.21	2,857,734.00
19.12.2024	4,144.40	4,083.16	4,083.16	4,131.77	3,880,305.00
22.12.2024	4,199.82	4,141.49	4,141.49	4,184.26	876,140.00
23.12.2024	4,194.96	4,138.57	4,184.26	4,158.02	1,772,162.00
24.12.2024	4,195.93	4,114.27	4,168.71	4,114.27	1,483,775.00
25.12.2024	4,150.24	4,097.74	4,115.24	4,097.74	1,009,547.00
26.12.2024	4,096.77	4,038.44	4,083.16	4,048.16	4,990,495.00
29.12.2024	4,059.83	3,996.63	4,034.55	4,017.05	1,385,647.00
30.12.2024	4,109.41	4,020.94	4,020.94	4,109.41	3,493,928.00
31.12.2024	4,221.21	4,122.04	4,122.04	4,214.40	2,454,314.00
01.01.2025	4,266.90	4,191.07	4,194.96	4,265.93	1,245,572.00
02.01.2025	4,263.01	4,200.79	4,228.98	4,212.46	2,483,100.00
05.01.2025	4,272.73	4,237.73	4,243.57	4,247.46	1,022,632.00
06.01.2025	4,345.65	4,261.07	4,263.98	4,332.04	3,035,140.00
07.01.2025	4,390.37	4,332.04	4,357.31	4,335.92	3,413,084.00
08.01.2025	4,349.53	4,244.54	4,335.92	4,273.70	2,440,380.00
09.01.2025	4,316.48	4,274.68	4,290.23	4,294.12	2,600,453.00
12.01.2025	4,322.31	4,287.32	4,314.54	4,316.48	896,373.00
13.01.2025	4,379.67	4,279.54	4,326.20	4,345.65	3,146,972.00
14.01.2025	4,384.53	4,318.43	4,383.56	4,374.81	3,944,349.00
15.01.2025	4,423.42	4,335.92	4,377.73	4,372.87	3,377,139.00
16.01.2025	4,438.98	4,387.45	4,410.78	4,428.28	6,079,398.00
19.01.2025	4,522.58	4,440.92	4,471.06	4,522.58	2,247,788.00
20.01.2025	4,530.36	4,465.22	4,522.58	4,491.47	5,636,230.00
21.01.2025	4,536.19	4,465.22	4,480.78	4,481.75	3,021,884.00
22.01.2025	4,439.95	4,382.59	4,423.42	4,396.20	4,805,158.00
23.01.2025	4,435.09	4,371.89	4,395.23	4,374.81	3,354,510.00
26.01.2025	4,423.42	4,324.26	4,350.51	4,369.95	2,213,486.00
27.01.2025	4,384.53	4,278.57	4,334.95	4,284.40	4,358,392.00
28.01.2025	4,337.87	4,272.73	4,302.87	4,318.43	3,039,278.00
29.01.2025	4,373.84	4,308.70	4,327.17	4,368.98	3,167,926.00
30.01.2025	4,374.81	4,326.20	4,347.59	4,360.23	9,309,475.00
02.02.2025	4,388.42	4,310.65	4,310.65	4,372.87	1,760,576.00
03.02.2025	4,374.81	4,331.06	4,351.48	4,374.81	3,846,239.00
04.02.2025	4,436.06	4,373.84	4,391.34	4,436.06	3,199,784.00
05.02.2025	4,553.69	4,446.75	4,458.42	4,530.36	3,326,502.00
06.02.2025	4,578.97	4,520.64	4,569.25	4,542.03	8,824,940.00
09.02.2025	4,580.91	4,510.92	4,546.89	4,578.97	1,182,607.00
10.02.2025	4,614.94	4,559.53	4,578.00	4,603.27	2,236,011.00
11.02.2025	4,581.89	4,503.14	4,569.25	4,512.86	2,501,081.00
12.02.2025	4,514.81	4,424.39	4,513.83	4,454.53	2,068,502.00
13.02.2025	4,528.42	4,467.17	4,476.89	4,511.89	3,030,236.00
16.02.2025	4,562.44	4,510.92	4,510.92	4,548.83	1,042,319.00
17.02.2025	4,581.89	4,498.28	4,549.80	4,541.05	1,949,837.00
18.02.2025	4,612.02	4,527.44	4,549.80	4,612.02	1,865,182.00
19.02.2025	4,617.86	4,569.25	4,614.94	4,606.19	2,048,452.00
20.02.2025	4,668.41	4,575.08	4,588.69	4,668.41	2,719,937.00
23.02.2025	4,656.74	4,588.69	4,654.80	4,588.69	1,334,019.00
24.02.2025	4,608.13	4,520.64	4,598.41	4,542.03	3,055,730.00
25.02.2025	4,600.36	4,498.28	4,530.36	4,569.25	2,926,796.00
26.02.2025	4,636.33	4,583.83	4,604.25	4,617.86	2,611,508.00
27.02.2025	4,666.47	4,604.25	4,666.47	4,647.02	14,124,507.00
02.03.2025	4,654.80	4,598.41	4,654.80	4,645.08	873,648.00
03.03.2025	4,853.12	4,660.63	4,673.27	4,837.57	4,919,731.00
04.03.2025	4,971.73	4,787.02	4,905.62	4,787.02	4,367,556.00
05.03.2025	4,893.96	4,792.85	4,792.85	4,893.96	4,993,478.00
06.03.2025	4,933.82	4,854.10	4,856.04	4,933.82	4,831,245.00
09.03.2025	5,001.87	4,958.12	4,985.34	4,987.29	1,422,436.00
10.03.2025	5,020.34	4,937.70	4,976.59	4,958.12	5,679,545.00
11.03.2025	4,967.84	4,870.62	4,958.12	4,927.98	4,712,574.00
12.03.2025	5,112.46	4,930.93	4,944.66	5,074.19	3,483,539.00
13.03.2025	5,115.41	5,025.13	5,078.12	5,040.83	3,056,001.00
16.03.2025	5,092.84	4,976.06	5,053.59	5,063.40	1,645,579.00
17.03.2025	5,078.12	5,004.52	5,004.52	5,024.15	4,083,712.00
18.03.2025	5,055.55	4,941.72	5,038.87	4,997.65	3,998,268.00
19.03.2025	5,023.17	4,918.17	4,997.65	5,002.56	2,176,475.00
20.03.2025	5,081.06	4,981.95	5,027.09	5,066.34	10,912,319.00
23.03.2025	4,977.05	4,662.06	4,975.08	4,662.06	3,745,240.00
24.03.2025	4,915.23	4,694.44	4,710.14	4,915.23	7,435,749.00
25.03.2025	4,982.93	4,890.69	4,917.19	4,960.36	4,835,408.00
26.03.2025	4,971.16	4,831.82	4,970.18	4,847.52	4,384,385.00
27.03.2025	4,951.53	4,789.62	4,798.45	4,951.53	11,853,936.00
30.03.2025	4,951.53	4,867.14	4,926.02	4,943.68	1,351,753.00
31.03.2025	4,950.55	4,844.57	4,906.39	4,888.73	4,260,525.00
01.04.2025	4,923.08	4,853.40	4,918.17	4,904.43	2,819,791.00
02.04.2025	5,011.39	4,903.45	4,903.45	5,011.39	2,885,957.00
03.04.2025	5,106.57	4,927.00	4,933.87	5,061.44	8,029,554.00
06.04.2025	4,921.11	4,809.25	4,876.96	4,827.89	3,710,248.00
07.04.2025	4,818.08	4,587.48	4,690.51	4,798.45	7,945,275.00
08.04.2025	4,908.36	4,740.56	4,826.91	4,893.64	3,900,824.00
09.04.2025	4,882.84	4,727.80	4,815.14	4,796.49	3,504,266.00
10.04.2025	5,003.54	4,897.56	4,939.76	4,897.56	3,171,916.00
14.04.2025	5,053.59	4,986.86	5,004.52	5,053.59	2,037,239.00
15.04.2025	5,136.01	5,058.49	5,062.42	5,120.31	3,108,686.00
16.04.2025	5,149.75	5,086.95	5,098.72	5,141.90	2,830,555.00
17.04.2025	5,156.62	5,100.69	5,145.83	5,108.54	1,894,808.00
20.04.2025	5,140.92	5,071.25	5,124.24	5,092.84	744,071.00
21.04.2025	5,065.36	4,970.18	5,055.55	4,970.18	1,390,520.00
22.04.2025	5,013.35	4,871.07	4,995.69	4,970.18	4,653,566.00
23.04.2025	5,063.40	4,986.86	5,032.00	5,048.68	3,676,892.00
24.04.2025	5,057.51	4,992.75	5,043.77	5,057.51	3,305,334.00
27.04.2025	5,068.30	4,985.88	5,053.59	4,985.88	1,170,278.00
28.04.2025	5,031.02	4,896.58	5,022.18	4,941.72	3,141,301.00
29.04.2025	5,068.30	4,918.17	4,971.16	5,068.30	3,565,090.00
04.05.2025	5,083.02	4,984.90	5,079.10	4,984.90	1,505,269.00
05.05.2025	5,113.44	4,987.84	4,998.63	5,111.48	5,344,954.00
06.05.2025	5,185.08	5,094.80	5,117.37	5,112.46	16,255,241.00
07.05.2025	5,277.32	5,120.31	5,130.13	5,277.32	5,287,080.00
08.05.2025	5,344.04	5,217.46	5,328.34	5,344.04	6,504,523.00
11.05.2025	5,384.28	5,300.87	5,374.46	5,346.99	1,342,867.00
12.05.2025	5,450.02	5,202.74	5,450.02	5,269.47	3,077,791.00
13.05.2025	5,296.94	5,192.93	5,251.80	5,261.62	2,740,073.00
14.05.2025	5,312.64	5,216.48	5,279.28	5,275.35	5,418,374.00
15.05.2025	5,274.37	5,184.10	5,247.88	5,266.52	3,202,174.00
18.05.2025	5,344.04	5,281.24	5,302.83	5,301.85	1,664,738.00
19.05.2025	5,362.69	5,238.07	5,328.34	5,298.91	2,877,013.00
20.05.2025	5,457.87	5,326.38	5,332.27	5,457.87	7,108,204.00
21.05.2025	5,445.12	5,371.52	5,420.58	5,430.40	4,606,097.00
22.05.2025	5,441.19	5,334.23	5,397.03	5,334.23	3,535,425.00
25.05.2025	5,424.51	5,293.02	5,308.72	5,399.00	953,334.00
26.05.2025	5,592.31	5,463.76	5,480.44	5,527.54	3,875,241.00
27.05.2025	5,577.59	5,513.81	5,513.81	5,536.37	3,539,491.00
28.05.2025	5,595.76	5,514.60	5,547.26	5,537.36	3,091,813.00
29.05.2025	5,717.49	5,532.42	5,717.49	5,605.65	13,884,120.00
03.06.2025	5,639.30	5,532.42	5,634.36	5,566.07	5,494,618.00
04.06.2025	5,644.25	5,483.92	5,583.88	5,491.84	3,831,255.00
05.06.2025	5,612.58	5,455.22	5,530.44	5,612.58	3,451,076.00
08.06.2025	5,658.11	5,586.85	5,652.17	5,586.85	928,911.00
09.06.2025	5,651.18	5,586.85	5,611.59	5,636.33	1,867,620.00
10.06.2025	5,661.08	5,590.81	5,621.49	5,642.27	3,017,146.00
11.06.2025	5,716.50	5,638.31	5,642.27	5,668.00	6,170,105.00
12.06.2025	5,584.87	5,433.45	5,562.11	5,576.95	5,833,112.00
15.06.2025	5,620.50	5,418.60	5,453.24	5,576.95	2,881,038.00
16.06.2025	5,744.21	5,556.17	5,591.80	5,744.21	5,246,085.00
17.06.2025	5,848.13	5,715.51	5,763.02	5,720.46	3,484,248.00
18.06.2025	5,804.58	5,660.09	5,741.24	5,799.63	4,765,592.00
19.06.2025	5,933.24	5,769.94	5,799.63	5,861.00	8,073,653.00
22.06.2025	6,121.29	5,956.01	5,956.01	6,121.29	2,742,983.00
23.06.2025	6,079.72	5,926.32	6,062.89	5,926.32	4,426,041.00
24.06.2025	6,160.87	6,052.01	6,076.75	6,076.75	5,342,667.00
25.06.2025	6,136.13	6,033.20	6,055.97	6,122.28	3,846,042.00
26.06.2025	6,122.28	6,003.51	6,076.75	6,017.37	6,415,951.00
29.06.2025	6,133.16	6,058.94	6,076.75	6,133.16	1,454,646.00
30.06.2025	6,197.49	6,027.27	6,126.24	6,197.49	4,192,051.00
01.07.2025	6,214.32	5,991.64	6,184.63	5,991.64	4,005,930.00
02.07.2025	6,147.02	5,992.63	5,992.63	6,135.14	4,892,834.00
03.07.2025	6,222.24	6,099.51	6,200.46	6,167.80	4,809,270.00
06.07.2025	6,207.39	6,119.31	6,195.51	6,156.92	1,238,191.00
07.07.2025	6,220.26	6,093.58	6,155.93	6,155.93	3,108,275.00
08.07.2025	6,220.26	6,069.82	6,144.05	6,197.49	3,338,825.00
09.07.2025	6,292.50	6,198.48	6,198.48	6,238.07	3,829,120.00
10.07.2025	6,279.64	6,191.56	6,234.11	6,271.72	3,070,609.00
13.07.2025	6,233.12	6,167.80	6,217.29	6,169.78	1,456,292.00
14.07.2025	6,169.78	6,042.11	6,169.78	6,042.11	3,261,257.00
15.07.2025	6,146.03	6,026.28	6,040.13	6,102.48	2,905,281.00
16.07.2025	6,206.40	6,072.79	6,072.79	6,163.84	1,640,640.00
17.07.2025	6,254.90	6,171.76	6,197.49	6,171.76	2,390,646.00
20.07.2025	6,202.44	6,078.73	6,185.62	6,078.73	1,016,518.00
21.07.2025	6,201.45	6,049.04	6,078.73	6,201.45	1,969,559.00
22.07.2025	6,232.13	6,145.04	6,195.51	6,172.75	2,937,934.00
23.07.2025	6,250.94	6,143.06	6,221.25	6,234.11	5,013,559.00
24.07.2025	6,279.64	6,191.56	6,224.22	6,245.00	6,687,354.00
27.07.2025	6,254.90	6,153.95	6,254.90	6,160.87	1,206,618.00
28.07.2025	6,245.00	6,107.43	6,175.72	6,245.00	1,959,914.00
29.07.2025	6,298.44	6,226.19	6,243.02	6,240.05	1,846,191.00
30.07.2025	6,307.35	6,244.01	6,250.94	6,296.46	1,743,253.00
31.07.2025	6,341.99	6,242.03	6,314.28	6,242.03	2,054,434.00
04.08.2025	6,226.19	6,132.17	6,195.51	6,177.70	3,184,791.00
05.08.2025	6,197.49	5,957.99	6,177.70	5,995.60	3,708,395.00
06.08.2025	6,123.27	5,929.29	5,987.68	6,023.31	4,693,202.00
07.08.2025	6,052.01	5,855.06	6,037.16	5,900.58	7,337,402.00
10.08.2025	6,254.90	5,929.29	5,937.20	6,254.90	2,169,540.00
11.08.2025	6,358.81	6,046.07	6,242.03	6,059.93	5,002,954.00
12.08.2025	6,120.30	5,929.29	6,093.58	5,974.81	3,203,383.00
13.08.2025	6,122.28	5,983.72	6,063.88	6,122.28	3,658,032.00
14.08.2025	6,274.69	6,093.58	6,125.25	6,274.69	3,595,746.00
17.08.2025	6,429.08	6,289.54	6,296.46	6,429.08	1,511,002.00
18.08.2025	6,424.13	6,276.67	6,406.32	6,290.53	4,209,691.00
19.08.2025	6,395.43	6,324.18	6,334.07	6,341.00	5,384,019.00
20.08.2025	6,355.00	6,285.00	6,309.00	6,320.00	2,996,272.00
21.08.2025	6,339.00	6,196.00	6,297.00	6,221.00	2,848,946.00
24.08.2025	6,291.00	6,225.00	6,269.00	6,275.00	828,660.00
25.08.2025	6,403.00	6,245.00	6,270.00	6,349.00	2,423,347.00
26.08.2025	6,578.00	6,345.00	6,368.00	6,524.00	6,513,682.00
27.08.2025	6,569.00	6,433.00	6,523.00	6,453.00	2,805,272.00
28.08.2025	6,457.00	6,362.00	6,362.00	6,420.00	8,160,441.00
31.08.2025	6,419.00	6,285.00	6,388.00	6,354.00	1,865,746.00
01.09.2025	6,354.00	6,255.00	6,340.00	6,297.00	1,783,475.00
02.09.2025	6,287.00	6,198.00	6,272.00	6,198.00	2,810,654.00
03.09.2025	6,287.00	6,173.00	6,188.00	6,221.00	2,186,335.00
04.09.2025	6,296.00	6,240.00	6,251.00	6,294.00	1,576,279.00
07.09.2025	6,340.00	6,261.00	6,328.00	6,340.00	563,398.00
08.09.2025	6,360.00	6,272.00	6,345.00	6,283.00	1,571,260.00
09.09.2025	6,360.00	6,233.00	6,283.00	6,359.00	3,379,415.00
10.09.2025	6,369.00	6,281.00	6,366.00	6,315.00	1,528,871.00
11.09.2025	6,367.00	6,156.00	6,321.00	6,156.00	2,290,002.00
14.09.2025	6,171.00	6,049.00	6,156.00	6,157.00	963,548.00
15.09.2025	6,298.00	6,040.00	6,160.00	6,160.00	2,325,045.00
16.09.2025	6,260.00	6,010.00	6,136.00	6,205.00	3,679,515.00
17.09.2025	6,284.00	6,032.00	6,235.00	6,037.00	4,878,886.00
18.09.2025	6,126.00	5,982.00	6,079.00	6,044.00	5,380,989.00
21.09.2025	6,116.00	5,910.00	6,069.00	5,910.00	2,081,820.00
25.09.2025	6,056.00	5,928.00	5,965.00	6,014.00	7,412,718.00
28.09.2025	6,290.00	6,151.00	6,190.00	6,290.00	2,749,488.00
29.09.2025	6,371.00	6,201.00	6,330.00	6,300.00	4,196,024.00
30.09.2025	6,529.00	6,332.00	6,361.00	6,529.00	5,908,596.00
05.10.2025	6,685.00	6,360.00	6,644.00	6,360.00	3,465,328.00
08.10.2025	6,360.00	6,224.00	6,329.00	6,283.00	3,413,611.00
09.10.2025	6,450.00	6,313.00	6,383.00	6,450.00	5,212,117.00
12.10.2025	6,451.00	6,354.00	6,365.00	6,420.00	1,451,918.00
15.10.2025	6,514.00	6,391.00	6,509.00	6,439.00	4,154,393.00
16.10.2025	6,422.00	6,197.00	6,415.00	6,228.00	6,035,964.00
19.10.2025	6,270.00	6,114.00	6,270.00	6,203.00	1,834,001.00
20.10.2025	6,391.00	6,264.00	6,264.00	6,391.00	2,519,709.00
21.10.2025	6,398.00	6,273.00	6,391.00	6,315.00	1,817,347.00
22.10.2025	6,386.00	6,276.00	6,320.00	6,385.00	2,568,829.00
23.10.2025	6,425.00	6,340.00	6,340.00	6,410.00	3,264,603.00
26.10.2025	6,474.00	6,364.00	6,474.00	6,381.00	758,516.00
27.10.2025	6,473.00	6,393.00	6,400.00	6,460.00	2,907,358.00
27.10.2025	6,500.00	6,380.00	-99.99	6,463.00	2,777,466.00

צרו איתנו קשר *5988