גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6340	6340	6340	6340	0.00
09:44	6430	6430	6430	6430	0.00
09:47	6430	6430	6430	6430	0.00
09:50	6340	6340	6340	6340	0.00
09:53	6340	6340	6340	6340	0.00
09:56	6340	6340	6340	6340	0.00
09:59	6370	6359	6362	6370	360,914.00
10:02	6390	6378	6380	6383	565,092.00
10:05	6400	6387	6387	6400	292,004.00
10:08	6392	6373	6392	6384	233,696.00
10:11	6387	6377	6382	6387	140,964.00
10:14	6400	6389	6389	6396	255,647.00
10:17	6400	6397	6398	6397	93,098.00
10:20	6399	6394	6398	6396	85,735.00
10:23	6393	6385	6387	6388	118,093.00
10:26	6393	6387	6392	6393	229,310.00
10:29	6403	6392	6392	6400	428,399.00
10:32	6409	6400	6402	6403	297,701.00
10:35	6408	6402	6408	6402	597,141.00
10:41	6407	6402	6404	6405	314,395.00
10:44	6413	6400	6405	6413	452,948.00
10:47	6417	6404	6414	6413	350,408.00
10:50	6411	6402	6411	6407	227,087.00
10:53	6417	6406	6408	6417	261,384.00
10:56	6413	6389	6410	6390	337,596.00
10:59	6399	6389	6392	6399	152,775.00
11:02	6399	6387	6389	6399	193,224.00
11:05	6400	6391	6398	6398	254,325.00
11:08	6400	6392	6400	6400	182,504.00
11:11	6400	6392	6400	6399	89,858.00
11:14	6400	6389	6396	6400	148,620.00
11:17	6400	6393	6400	6396	322,564.00
11:20	6404	6397	6397	6400	481,584.00
11:23	6407	6400	6406	6407	200,170.00
11:26	6408	6403	6407	6403	149,491.00
11:32	6408	6398	6408	6398	165,591.00
11:35	6405	6396	6403	6400	102,175.00
11:38	6406	6399	6400	6406	180,538.00
11:41	6410	6398	6409	6402	569,885.00
11:44	6400	6399	6400	6399	48,505.00
11:47	6398	6397	6398	6397	16,825.00
11:50	6396	6396	6396	6396	159,004.00
11:53	6402	6396	6402	6398	77,054.00
11:56	6400	6398	6400	6398	17,403.00
11:59	6398	6396	6398	6398	159,301.00
12:02	6400	6396	6397	6400	30,191.00
12:05	6405	6402	6404	6402	697,257.00
12:08	6406	6400	6406	6403	268,540.00
12:11	6402	6402	6402	6402	32,458.00
12:14	6406	6406	6406	6406	576.00
12:17	6402	6402	6402	6402	9,603.00
12:20	6402	6400	6402	6400	13,312.00
12:23	6401	6400	6401	6401	57,800.00
12:26	6402	6396	6400	6396	42,159.00
12:29	6402	6402	6402	6402	8,642.00
12:32	6402	6396	6398	6396	120,515.00
12:35	6402	6397	6400	6397	91,264.00
12:38	6402	6402	6402	6402	66,004.00
12:41	6402	6400	6402	6400	24,641.00
12:44	6401	6397	6401	6397	101,600.00
12:47	6400	6400	6400	6400	52,096.00
12:50	6401	6401	6401	6401	55,048.00
12:53	6403	6397	6400	6399	62,139.00
12:56	6405	6401	6404	6405	69,414.00
13:20	6399	6397	6399	6397	1,407.00
13:26	6401	6400	6401	6400	8,064.00
13:32	6397	6396	6397	6396	28,720.00
13:35	6398	6396	6396	6398	105,025.00
13:38	6401	6399	6399	6399	80,187.00
13:41	6399	6399	6399	6399	23,548.00
13:44	6400	6398	6400	6400	131,571.00
13:47	6402	6399	6400	6400	124,425.00
13:50	6402	6402	6402	6402	640.00
13:53	6405	6399	6401	6404	102,699.00
13:56	6405	6399	6400	6405	43,404.00
13:59	6409	6402	6409	6402	42,135.00
14:02	6409	6403	6407	6409	167,405.00
14:05	6409	6404	6409	6404	253,807.00
14:08	6409	6406	6406	6408	86,640.00
14:11	6408	6405	6406	6405	49,960.00
14:14	6406	6405	6406	6405	121,251.00
14:17	6405	6405	6405	6405	272,532.00
14:20	6410	6403	6405	6410	101,505.00
14:23	6410	6405	6408	6408	382,596.00
14:26	6409	6408	6409	6408	80,492.00
14:29	6420	6414	6414	6418	688,477.00
14:32	6418	6417	6418	6418	294,449.00
14:35	6420	6415	6418	6415	317,249.00
14:38	6421	6420	6420	6421	181,967.00
14:41	6420	6415	6420	6420	323,337.00
14:44	6420	6418	6420	6419	121,894.00
14:47	6421	6414	6420	6414	296,172.00
14:50	6422	6421	6421	6422	298,482.00
14:53	6419	6417	6419	6419	112,257.00
14:59	6426	6415	6425	6415	467,499.00
15:02	6424	6420	6422	6420	194,261.00
15:05	6423	6413	6414	6423	251,273.00
15:08	6428	6425	6428	6425	180,802.00
15:11	6429	6425	6427	6425	162,099.00
15:14	6430	6427	6428	6430	152,872.00
15:17	6430	6423	6427	6430	109,839.00
15:20	6435	6431	6434	6435	714,719.00
15:23	6435	6431	6433	6433	884,921.00
15:26	6434	6429	6431	6434	342,284.00
15:29	6445	6439	6440	6439	484,383.00
15:32	6447	6435	6435	6447	80,234.00
15:35	6453	6445	6445	6452	447,170.00
15:38	6452	6452	6452	6452	4,968.00
15:41	6452	6452	6452	6452	0.00
15:44	6452	6452	6452	6452	0.00
15:47	6496	6496	6496	6496	22,955,240.00
15:50	6496	6496	6496	6496	26,958.00
15:53	6496	6496	6496	6496	0.00
15:56	6496	6496	6496	6496	0.00
15:59	6496	6496	6496	6496	0.00
16:02	6496	6496	6496	6496	0.00
16:05	6496	6496	6496	6496	0.00
16:08	6496	6496	6496	6496	0.00
16:11	6496	6496	6496	6496	0.00
16:14	6496	6496	6496	6496	0.00
16:17	6496	6496	6496	6496	0.00
16:20	6496	6496	6496	6496	0.00
16:23	6496	6496	6496	6496	0.00
16:26	6496	6496	6496	6496	0.00
16:29	6496	6496	6496	6496	0.00
16:32	6496	6496	6496	6496	0.00
16:35	6496	6496	6496	6496	0.00
16:38	6496	6496	6496	6496	0.00
16:41	6496	6496	6496	6496	0.00
16:44	6496	6496	6496	6496	0.00
16:47	6496	6496	6496	6496	0.00
16:50	6496	6496	6496	6496	0.00
16:53	6496	6496	6496	6496	0.00
16:56	6496	6496	6496	6496	0.00
16:59	6496	6496	6496	6496	0.00
17:02	6496	6496	6496	6496	0.00
17:05	6496	6496	6496	6496	0.00
17:08	6496	6496	6496	6496	0.00
17:11	6496	6496	6496	6496	0.00
17:14	6496	6496	6496	6496	0.00
17:17	6496	6496	6496	6496	0.00
17:20	6496	6496	6496	6496	0.00
17:23	6496	6496	6496	6496	0.00
17:26	6496	6496	6496	6496	0.00
17:29	6496	6496	6496	6496	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	6320	6320	6320	6320	0.00
11.08.2025 09:45	6320	6320	-99.99	-99.99	0.00
11.08.2025 10:15	6425	6292	6310	6377	10,226,944.00
11.08.2025 10:45	6374	6288	6372	6290	8,020,582.00
11.08.2025 11:15	6296	6266	6282	6278	4,204,461.00
11.08.2025 11:45	6292	6258	6283	6268	3,896,397.00
11.08.2025 12:15	6274	6225	6269	6232	2,664,798.00
11.08.2025 12:45	6236	6203	6230	6231	4,223,307.00
11.08.2025 13:15	6233	6204	6231	6207	3,991,008.00
11.08.2025 13:45	6229	6196	6208	6228	2,962,536.00
11.08.2025 14:15	6229	6176	6229	6180	3,392,804.00
11.08.2025 14:45	6207	6163	6183	6207	4,630,708.00
11.08.2025 15:15	6207	6158	6206	6158	2,989,912.00
11.08.2025 15:45	6176	6132	6155	6176	3,883,960.00
11.08.2025 16:15	6195	6144	6179	6144	5,187,245.00
11.08.2025 16:45	6150	6109	6137	6143	7,316,444.00
11.08.2025 17:15	6180	6110	6136	6169	15,825,227.00
11.08.2025 17:45	6129	5990	6017	6123	78,395,548.00
12.08.2025 09:15	6123	6123	6123	6123	0.00
12.08.2025 09:45	6165	5990	-99.99	-99.99	0.00
12.08.2025 10:15	6294	5959	6157	6119	12,721,013.00
12.08.2025 10:45	6145	6090	6133	6092	3,090,871.00
12.08.2025 11:15	6112	6082	6095	6087	2,029,223.00
12.08.2025 11:45	6104	6081	6086	6104	2,305,435.00
12.08.2025 12:15	6132	6087	6097	6113	3,682,673.00
12.08.2025 12:45	6114	6091	6114	6104	1,663,976.00
12.08.2025 13:15	6102	6057	6102	6057	2,568,498.00
12.08.2025 13:45	6074	6055	6059	6064	1,672,265.00
12.08.2025 14:15	6074	6059	6067	6072	1,367,141.00
12.08.2025 14:45	6075	6053	6072	6057	2,274,286.00
12.08.2025 15:15	6066	6044	6061	6054	2,676,589.00
12.08.2025 15:45	6056	6036	6054	6036	2,922,602.00
12.08.2025 16:15	6048	6001	6038	6010	2,911,023.00
12.08.2025 16:45	6010	5991	6007	6001	5,820,138.00
12.08.2025 17:15	6031	5980	6006	6031	6,252,916.00
12.08.2025 17:45	6100	5940	6037	6037	68,942.00
13.08.2025 09:15	6037	6037	6037	6037	0.00
13.08.2025 09:45	6130	6080	-99.99	-99.99	0.00
13.08.2025 10:15	6166	6072	6127	6155	7,343,500.00
13.08.2025 10:45	6150	6107	6150	6107	4,210,571.00
13.08.2025 11:15	6109	6050	6106	6054	3,609,890.00
13.08.2025 11:45	6095	6048	6050	6091	6,484,343.00
13.08.2025 12:15	6154	6087	6087	6148	3,814,558.00
13.08.2025 12:45	6169	6126	6147	6130	4,836,691.00
13.08.2025 13:15	6150	6107	6126	6145	2,745,099.00
13.08.2025 13:45	6150	6131	6149	6145	1,382,708.00
13.08.2025 14:15	6153	6143	6145	6148	3,203,051.00
13.08.2025 14:45	6170	6149	6153	6161	2,556,342.00
13.08.2025 15:15	6159	6143	6159	6154	1,858,501.00
13.08.2025 15:45	6155	6111	6153	6113	3,353,456.00
13.08.2025 16:15	6152	6115	6117	6134	4,696,442.00
13.08.2025 16:45	6149	6130	6134	6147	3,799,402.00
13.08.2025 17:15	6197	6142	6145	6150	4,999,580.00
13.08.2025 17:45	6456	6185	6186	6186	49,494,000.00
14.08.2025 09:15	6186	6186	6186	6186	0.00
14.08.2025 09:45	6450	6340	-99.99	-99.99	0.00
14.08.2025 10:15	6350	6145	6190	6185	3,332,710.00
14.08.2025 10:45	6207	6158	6183	6207	4,934,971.00
14.08.2025 11:15	6270	6208	6211	6258	3,351,001.00
14.08.2025 11:45	6295	6260	6265	6288	3,943,192.00
14.08.2025 12:15	6310	6280	6287	6309	1,744,326.00
14.08.2025 12:45	6309	6284	6309	6295	2,707,522.00
14.08.2025 13:15	6316	6284	6295	6287	3,582,192.00
14.08.2025 13:45	6290	6270	6286	6284	2,462,747.00
14.08.2025 14:15	6288	6275	6280	6283	2,050,844.00
14.08.2025 14:45	6294	6280	6281	6280	2,383,913.00
14.08.2025 15:15	6287	6266	6281	6280	3,333,472.00
14.08.2025 15:45	6307	6279	6282	6306	3,558,538.00
14.08.2025 16:15	6312	6300	6305	6305	3,522,284.00
14.08.2025 16:45	6324	6300	6306	6316	5,014,204.00
14.08.2025 17:15	6500	6288	6318	6322	5,859,568.00
14.08.2025 17:45	6600	6340	6400	6340	40,290,956.00
17.08.2025 09:15	6340	6340	6340	6340	0.00
17.08.2025 09:45	6500	6410	-99.99	-99.99	0.00
17.08.2025 10:15	6450	6340	6360	6394	2,489,651.00
17.08.2025 10:45	6409	6385	6393	6405	3,950,152.00
17.08.2025 11:15	6417	6385	6410	6397	3,185,464.00
17.08.2025 11:45	6410	6389	6390	6404	2,870,113.00
17.08.2025 12:15	6411	6396	6400	6411	2,339,293.00
17.08.2025 12:45	6410	6396	6406	6400	812,009.00
17.08.2025 13:18	6410	6396	6400	6399	885,910.00
17.08.2025 13:45	6401	6396	6399	6399	496,669.00
17.08.2025 14:15	6410	6399	6399	6410	1,414,127.00
17.08.2025 14:45	6422	6403	6405	6420	3,740,598.00
17.08.2025 15:15	6429	6412	6418	6428	4,258,014.00
17.08.2025 15:45	6900	6423	6427	6452	4,045,180.00
17.08.2025 16:15	6667	6496	6496	6496	22,982,198.00
17.08.2025 16:45	6496	6496	6496	6496	0.00
17.08.2025 17:15	6496	6496	6496	6496	0.00
17.08.2025 17:45	6496	6496	6496	6496	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	3,316.69	3,277.35	3,309.97	3,309.01	1,510,752.00
19.08.2024	3,323.40	3,266.80	3,282.15	3,300.38	4,415,132.00
20.08.2024	3,318.61	3,275.43	3,300.38	3,297.50	3,467,503.00
21.08.2024	3,284.07	3,223.63	3,281.19	3,264.88	4,972,204.00
22.08.2024	3,307.09	3,264.88	3,273.52	3,297.50	5,149,968.00
25.08.2024	3,395.36	3,310.93	3,324.36	3,395.36	4,841,564.00
26.08.2024	3,424.51	3,331.22	3,391.47	3,337.05	4,377,068.00
27.08.2024	3,367.18	3,328.31	3,343.86	3,343.86	3,760,006.00
28.08.2024	3,370.09	3,334.14	3,350.66	3,369.12	4,245,945.00
29.08.2024	3,400.22	3,362.32	3,367.18	3,393.42	7,348,020.00
01.09.2024	3,417.71	3,354.55	3,417.71	3,360.38	1,588,068.00
02.09.2024	3,404.11	3,357.46	3,362.32	3,393.42	4,633,313.00
03.09.2024	3,386.61	3,336.08	3,385.64	3,343.86	3,088,630.00
04.09.2024	3,351.63	3,304.99	3,313.73	3,346.77	2,377,444.00
05.09.2024	3,403.13	3,341.91	3,342.88	3,395.36	3,286,541.00
08.09.2024	3,376.90	3,347.74	3,362.32	3,348.72	827,582.00
09.09.2024	3,366.21	3,288.47	3,342.88	3,288.47	3,615,626.00
10.09.2024	3,337.05	3,299.16	3,299.16	3,305.96	1,934,021.00
11.09.2024	3,329.28	3,282.64	3,305.96	3,313.73	2,297,075.00
12.09.2024	3,374.95	3,339.97	3,352.60	3,349.69	2,020,444.00
15.09.2024	3,346.77	3,303.04	3,337.05	3,309.84	973,944.00
16.09.2024	3,350.66	3,246.68	3,309.84	3,252.51	2,634,773.00
17.09.2024	3,319.56	3,188.37	3,237.93	3,217.53	6,521,534.00
18.09.2024	3,300.13	3,248.62	3,250.57	3,259.31	3,102,266.00
19.09.2024	3,298.18	3,216.55	3,274.86	3,226.27	6,229,458.00
22.09.2024	3,267.09	3,192.26	3,192.26	3,265.14	1,399,979.00
23.09.2024	3,317.62	3,271.95	3,272.92	3,294.30	3,373,892.00
24.09.2024	3,357.46	3,296.24	3,304.01	3,357.46	4,057,661.00
25.09.2024	3,407.99	3,338.03	3,356.49	3,397.30	3,166,628.00
26.09.2024	3,510.03	3,442.01	3,498.37	3,483.79	14,485,355.00
29.09.2024	3,556.67	3,466.30	3,535.30	3,483.79	3,528,106.00
30.09.2024	3,541.13	3,444.92	3,479.90	3,541.13	5,247,314.00
01.10.2024	3,526.55	3,441.03	3,519.75	3,460.47	4,304,958.00
06.10.2024	3,440.06	3,406.05	3,430.34	3,409.94	1,180,448.00
07.10.2024	3,474.07	3,373.98	3,458.53	3,413.82	4,709,200.00
08.10.2024	3,479.90	3,407.02	3,412.85	3,477.96	2,247,851.00
09.10.2024	3,546.96	3,482.82	3,482.82	3,546.96	2,228,651.00
10.10.2024	3,564.45	3,479.90	3,554.73	3,479.90	2,998,398.00
13.10.2024	3,509.06	3,461.44	3,500.31	3,495.45	919,096.00
14.10.2024	3,520.72	3,476.02	3,494.48	3,515.86	1,802,792.00
15.10.2024	3,530.44	3,491.57	3,529.46	3,498.37	2,070,163.00
20.10.2024	3,614.98	3,559.59	3,566.39	3,614.98	2,479,184.00
21.10.2024	3,613.04	3,571.25	3,580.97	3,612.06	3,720,729.00
22.10.2024	3,591.66	3,542.10	3,576.11	3,542.10	2,847,324.00
27.10.2024	3,644.13	3,593.60	3,622.75	3,605.26	2,187,405.00
28.10.2024	3,622.75	3,585.83	3,615.95	3,610.12	2,260,143.00
29.10.2024	3,633.44	3,585.83	3,601.38	3,613.04	4,866,316.00
30.10.2024	3,678.15	3,591.66	3,605.26	3,678.15	4,968,462.00
31.10.2024	3,701.47	3,634.42	3,642.19	3,701.47	4,185,255.00
03.11.2024	3,712.16	3,658.71	3,692.72	3,712.16	1,701,837.00
04.11.2024	3,721.87	3,650.94	3,716.04	3,712.16	3,332,936.00
05.11.2024	3,728.68	3,680.09	3,717.02	3,728.68	3,709,927.00
06.11.2024	3,779.21	3,693.69	3,771.43	3,721.87	4,776,918.00
07.11.2024	3,793.79	3,712.16	3,721.87	3,765.60	12,213,913.00
10.11.2024	3,863.75	3,789.90	3,799.62	3,857.92	2,046,909.00
11.11.2024	3,878.33	3,813.22	3,869.58	3,862.78	3,462,941.00
12.11.2024	3,954.13	3,838.49	3,849.18	3,954.13	2,984,830.00
13.11.2024	3,989.11	3,917.20	3,940.52	3,942.47	3,735,966.00
14.11.2024	3,982.31	3,894.85	3,936.64	3,912.34	3,779,996.00
17.11.2024	3,993.00	3,916.23	3,925.95	3,993.00	1,214,802.00
18.11.2024	3,993.00	3,910.40	3,969.68	3,962.87	5,509,997.00
19.11.2024	3,981.34	3,904.57	3,979.39	3,945.38	4,997,307.00
20.11.2024	4,017.29	3,928.86	3,948.30	3,952.18	3,568,506.00
21.11.2024	4,023.12	3,925.95	3,925.95	4,018.26	3,864,462.00
24.11.2024	4,136.82	4,008.55	4,008.55	4,130.02	1,375,378.00
25.11.2024	4,194.15	4,086.29	4,159.17	4,105.72	5,487,236.00
26.11.2024	4,169.86	4,106.70	4,115.44	4,169.86	10,536,587.00
27.11.2024	4,179.68	4,071.63	4,175.75	4,082.44	4,160,201.00
28.11.2024	4,082.44	4,010.73	4,010.73	4,056.90	15,105,082.00
01.12.2024	4,164.95	4,049.04	4,049.04	4,164.95	1,328,584.00
02.12.2024	4,184.59	4,129.59	4,164.95	4,177.72	2,494,245.00
03.12.2024	4,254.34	4,168.88	4,173.79	4,241.57	3,278,906.00
04.12.2024	4,273.00	4,208.17	4,252.37	4,208.17	2,688,145.00
05.12.2024	4,248.44	4,204.24	4,204.24	4,244.51	2,080,934.00
08.12.2024	4,320.15	4,253.36	4,253.36	4,303.45	1,335,465.00
09.12.2024	4,311.31	4,261.21	4,303.45	4,311.31	3,372,394.00
10.12.2024	4,318.19	4,246.48	4,301.49	4,271.04	2,418,720.00
11.12.2024	4,296.58	4,199.33	4,261.21	4,225.85	2,253,506.00
12.12.2024	4,260.23	4,158.07	4,250.41	4,189.51	2,610,481.00
15.12.2024	4,198.35	4,116.82	4,157.09	4,175.75	1,253,525.00
16.12.2024	4,236.66	4,151.20	4,168.88	4,234.69	3,360,999.00
17.12.2024	4,235.67	4,170.84	4,221.92	4,177.72	3,675,881.00
18.12.2024	4,206.21	4,146.29	4,182.63	4,159.05	2,857,734.00
19.12.2024	4,187.54	4,125.66	4,125.66	4,174.77	3,880,305.00
22.12.2024	4,243.53	4,184.59	4,184.59	4,227.82	876,140.00
23.12.2024	4,238.62	4,181.65	4,227.82	4,201.29	1,772,162.00
24.12.2024	4,239.60	4,157.09	4,212.10	4,157.09	1,483,775.00
25.12.2024	4,193.44	4,140.39	4,158.07	4,140.39	1,009,547.00
26.12.2024	4,139.41	4,080.47	4,125.66	4,090.29	4,990,495.00
29.12.2024	4,102.08	4,038.23	4,076.54	4,058.86	1,385,647.00
30.12.2024	4,152.18	4,062.79	4,062.79	4,152.18	3,493,928.00
31.12.2024	4,265.14	4,164.95	4,164.95	4,258.27	2,454,314.00
01.01.2025	4,311.31	4,234.69	4,238.62	4,310.33	1,245,572.00
02.01.2025	4,307.38	4,244.51	4,273.00	4,256.30	2,483,100.00
05.01.2025	4,317.21	4,281.84	4,287.74	4,291.67	1,022,632.00
06.01.2025	4,390.88	4,305.42	4,308.36	4,377.13	3,035,140.00
07.01.2025	4,436.06	4,377.13	4,402.67	4,381.05	3,413,084.00
08.01.2025	4,394.81	4,288.72	4,381.05	4,318.19	2,440,380.00
09.01.2025	4,361.41	4,319.17	4,334.89	4,338.82	2,600,453.00
12.01.2025	4,367.30	4,331.94	4,359.44	4,361.41	896,373.00
13.01.2025	4,425.26	4,324.08	4,371.23	4,390.88	3,146,972.00
14.01.2025	4,430.17	4,363.37	4,429.19	4,420.35	3,944,349.00
15.01.2025	4,469.46	4,381.05	4,423.29	4,418.38	3,377,139.00
16.01.2025	4,485.18	4,433.12	4,456.69	4,474.37	6,079,398.00
19.01.2025	4,569.66	4,487.14	4,517.59	4,569.66	2,247,788.00
20.01.2025	4,577.51	4,511.70	4,569.66	4,538.22	5,636,230.00
21.01.2025	4,583.41	4,511.70	4,527.42	4,528.40	3,021,884.00
22.01.2025	4,486.16	4,428.20	4,469.46	4,441.96	4,805,158.00
23.01.2025	4,481.25	4,417.40	4,440.97	4,420.35	3,354,510.00
26.01.2025	4,469.46	4,369.27	4,395.79	4,415.44	2,213,486.00
27.01.2025	4,430.17	4,323.10	4,380.07	4,328.99	4,358,392.00
28.01.2025	4,383.02	4,317.21	4,347.66	4,363.37	3,039,278.00
29.01.2025	4,419.36	4,353.55	4,372.21	4,414.45	3,167,926.00
30.01.2025	4,420.35	4,371.23	4,392.84	4,405.61	9,309,475.00
02.02.2025	4,434.10	4,355.51	4,355.51	4,418.38	1,760,576.00
03.02.2025	4,420.35	4,376.14	4,396.77	4,420.35	3,846,239.00
04.02.2025	4,482.23	4,419.36	4,437.05	4,482.23	3,199,784.00
05.02.2025	4,601.09	4,493.04	4,504.82	4,577.51	3,326,502.00
06.02.2025	4,626.63	4,567.69	4,616.81	4,589.30	8,824,940.00
09.02.2025	4,628.59	4,557.87	4,594.21	4,626.63	1,182,607.00
10.02.2025	4,662.97	4,606.98	4,625.65	4,651.19	2,236,011.00
11.02.2025	4,629.58	4,550.01	4,616.81	4,559.83	2,501,081.00
12.02.2025	4,561.80	4,470.44	4,560.82	4,500.90	2,068,502.00
13.02.2025	4,575.55	4,513.66	4,523.49	4,558.85	3,030,236.00
16.02.2025	4,609.93	4,557.87	4,557.87	4,596.18	1,042,319.00
17.02.2025	4,629.58	4,545.10	4,597.16	4,588.32	1,949,837.00
18.02.2025	4,660.03	4,574.57	4,597.16	4,660.03	1,865,182.00
19.02.2025	4,665.92	4,616.81	4,662.97	4,654.13	2,048,452.00
20.02.2025	4,717.00	4,622.70	4,636.45	4,717.00	2,719,937.00
23.02.2025	4,705.21	4,636.45	4,703.25	4,636.45	1,334,019.00
24.02.2025	4,656.10	4,567.69	4,646.28	4,589.30	3,055,730.00
25.02.2025	4,648.24	4,545.10	4,577.51	4,616.81	2,926,796.00
26.02.2025	4,684.59	4,631.54	4,652.17	4,665.92	2,611,508.00
27.02.2025	4,715.04	4,652.17	4,715.04	4,695.39	14,124,507.00
02.03.2025	4,703.25	4,646.28	4,703.25	4,693.43	873,648.00
03.03.2025	4,903.64	4,709.14	4,721.91	4,887.92	4,919,731.00
04.03.2025	5,023.48	4,836.84	4,956.68	4,836.84	4,367,556.00
05.03.2025	4,944.89	4,842.74	4,842.74	4,944.89	4,993,478.00
06.03.2025	4,985.17	4,904.62	4,906.58	4,985.17	4,831,245.00
09.03.2025	5,053.93	5,009.73	5,037.23	5,039.20	1,422,436.00
10.03.2025	5,072.59	4,989.10	5,028.39	5,009.73	5,679,545.00
11.03.2025	5,019.55	4,921.32	5,009.73	4,979.27	4,712,574.00
12.03.2025	5,165.68	4,982.25	4,996.13	5,127.01	3,483,539.00
13.03.2025	5,168.65	5,077.43	5,130.97	5,093.30	3,056,001.00
16.03.2025	5,145.85	5,027.86	5,106.19	5,116.10	1,645,579.00
17.03.2025	5,130.97	5,056.61	5,056.61	5,076.44	4,083,712.00
18.03.2025	5,108.17	4,993.16	5,091.31	5,049.67	3,998,268.00
19.03.2025	5,075.45	4,969.36	5,049.67	5,054.63	2,176,475.00
20.03.2025	5,133.95	5,033.81	5,079.42	5,119.08	10,912,319.00
23.03.2025	5,028.85	4,710.58	5,026.87	4,710.58	3,745,240.00
24.03.2025	4,966.39	4,743.30	4,759.16	4,966.39	7,435,749.00
25.03.2025	5,034.80	4,941.60	4,968.37	5,011.99	4,835,408.00
26.03.2025	5,022.90	4,882.11	5,021.91	4,897.97	4,384,385.00
27.03.2025	5,003.07	4,839.47	4,848.40	5,003.07	11,853,936.00
30.03.2025	5,003.07	4,917.80	4,977.29	4,995.14	1,351,753.00
31.03.2025	5,002.08	4,895.00	4,957.46	4,939.62	4,260,525.00
01.04.2025	4,974.32	4,903.92	4,969.36	4,955.48	2,819,791.00
02.04.2025	5,063.55	4,954.49	4,954.49	5,063.55	2,885,957.00
03.04.2025	5,159.73	4,978.28	4,985.22	5,114.12	8,029,554.00
06.04.2025	4,972.33	4,859.30	4,927.72	4,878.14	3,710,248.00
07.04.2025	4,868.23	4,635.23	4,739.33	4,848.40	7,945,275.00
08.04.2025	4,959.44	4,789.90	4,877.15	4,944.57	3,900,824.00
09.04.2025	4,933.67	4,777.01	4,865.25	4,846.41	3,504,266.00
10.04.2025	5,055.62	4,948.54	4,991.17	4,948.54	3,171,916.00
14.04.2025	5,106.19	5,038.76	5,056.61	5,106.19	2,037,239.00
15.04.2025	5,189.47	5,111.14	5,115.11	5,173.61	3,108,686.00
16.04.2025	5,203.35	5,139.90	5,151.79	5,195.42	2,830,555.00
17.04.2025	5,210.29	5,153.78	5,199.39	5,161.71	1,894,808.00
20.04.2025	5,194.43	5,124.03	5,177.57	5,145.85	744,071.00
21.04.2025	5,118.08	5,021.91	5,108.17	5,021.91	1,390,520.00
22.04.2025	5,065.53	4,921.77	5,047.69	5,021.91	4,653,566.00
23.04.2025	5,116.10	5,038.76	5,084.37	5,101.23	3,676,892.00
24.04.2025	5,110.15	5,044.71	5,096.27	5,110.15	3,305,334.00
27.04.2025	5,121.06	5,037.77	5,106.19	5,037.77	1,170,278.00
28.04.2025	5,083.38	4,947.55	5,074.46	4,993.16	3,141,301.00
29.04.2025	5,121.06	4,969.36	5,022.90	5,121.06	3,565,090.00
04.05.2025	5,135.93	5,036.78	5,131.96	5,036.78	1,505,269.00
05.05.2025	5,166.67	5,039.76	5,050.66	5,164.68	5,344,954.00
06.05.2025	5,239.05	5,147.83	5,170.63	5,165.68	16,255,241.00
07.05.2025	5,332.25	5,173.61	5,183.52	5,332.25	5,287,080.00
08.05.2025	5,399.67	5,271.77	5,383.80	5,399.67	6,504,523.00
11.05.2025	5,440.32	5,356.04	5,430.40	5,402.64	1,342,867.00
12.05.2025	5,506.75	5,256.89	5,506.75	5,324.31	3,077,791.00
13.05.2025	5,352.08	5,246.98	5,306.47	5,316.38	2,740,073.00
14.05.2025	5,367.94	5,270.77	5,334.23	5,330.26	5,418,374.00
15.05.2025	5,329.27	5,238.05	5,302.50	5,321.34	3,202,174.00
18.05.2025	5,399.67	5,336.21	5,358.02	5,357.03	1,664,738.00
19.05.2025	5,418.51	5,292.59	5,383.80	5,354.06	2,877,013.00
20.05.2025	5,514.68	5,381.82	5,387.77	5,514.68	7,108,204.00
21.05.2025	5,501.79	5,427.43	5,477.00	5,486.92	4,606,097.00
22.05.2025	5,497.83	5,389.75	5,453.21	5,389.75	3,535,425.00
25.05.2025	5,480.97	5,348.11	5,363.97	5,455.19	953,334.00
26.05.2025	5,650.52	5,520.63	5,537.48	5,585.08	3,875,241.00
27.05.2025	5,635.64	5,571.20	5,571.20	5,594.00	3,539,491.00
28.05.2025	5,654.00	5,572.00	5,605.00	5,595.00	3,091,813.00
29.05.2025	5,777.00	5,590.00	5,777.00	5,664.00	13,884,120.00
03.06.2025	5,698.00	5,590.00	5,693.00	5,624.00	5,494,618.00
04.06.2025	5,703.00	5,541.00	5,642.00	5,549.00	3,831,255.00
05.06.2025	5,671.00	5,512.00	5,588.00	5,671.00	3,451,076.00
08.06.2025	5,717.00	5,645.00	5,711.00	5,645.00	928,911.00
09.06.2025	5,710.00	5,645.00	5,670.00	5,695.00	1,867,620.00
10.06.2025	5,720.00	5,649.00	5,680.00	5,701.00	3,017,146.00
11.06.2025	5,776.00	5,697.00	5,701.00	5,727.00	6,170,105.00
12.06.2025	5,643.00	5,490.00	5,620.00	5,635.00	5,833,112.00
15.06.2025	5,679.00	5,475.00	5,510.00	5,635.00	2,881,038.00
16.06.2025	5,804.00	5,614.00	5,650.00	5,804.00	5,246,085.00
17.06.2025	5,909.00	5,775.00	5,823.00	5,780.00	3,484,248.00
18.06.2025	5,865.00	5,719.00	5,801.00	5,860.00	4,765,592.00
19.06.2025	5,995.00	5,830.00	5,860.00	5,922.00	8,073,653.00
22.06.2025	6,185.00	6,018.00	6,018.00	6,185.00	2,742,983.00
23.06.2025	6,143.00	5,988.00	6,126.00	5,988.00	4,426,041.00
24.06.2025	6,225.00	6,115.00	6,140.00	6,140.00	5,342,667.00
25.06.2025	6,200.00	6,096.00	6,119.00	6,186.00	3,846,042.00
26.06.2025	6,186.00	6,066.00	6,140.00	6,080.00	6,415,951.00
29.06.2025	6,197.00	6,122.00	6,140.00	6,197.00	1,454,646.00
30.06.2025	6,262.00	6,090.00	6,190.00	6,262.00	4,192,051.00
01.07.2025	6,279.00	6,054.00	6,249.00	6,054.00	4,005,930.00
02.07.2025	6,211.00	6,055.00	6,055.00	6,199.00	4,892,834.00
03.07.2025	6,287.00	6,163.00	6,265.00	6,232.00	4,809,270.00
06.07.2025	6,272.00	6,183.00	6,260.00	6,221.00	1,238,191.00
07.07.2025	6,285.00	6,157.00	6,220.00	6,220.00	3,108,275.00
08.07.2025	6,285.00	6,133.00	6,208.00	6,262.00	3,338,825.00
09.07.2025	6,358.00	6,263.00	6,263.00	6,303.00	3,829,120.00
10.07.2025	6,345.00	6,256.00	6,299.00	6,337.00	3,070,609.00
13.07.2025	6,298.00	6,232.00	6,282.00	6,234.00	1,456,292.00
14.07.2025	6,234.00	6,105.00	6,234.00	6,105.00	3,261,257.00
15.07.2025	6,210.00	6,089.00	6,103.00	6,166.00	2,905,281.00
16.07.2025	6,271.00	6,136.00	6,136.00	6,228.00	1,640,640.00
17.07.2025	6,320.00	6,236.00	6,262.00	6,236.00	2,390,646.00
20.07.2025	6,267.00	6,142.00	6,250.00	6,142.00	1,016,518.00
21.07.2025	6,266.00	6,112.00	6,142.00	6,266.00	1,969,559.00
22.07.2025	6,297.00	6,209.00	6,260.00	6,237.00	2,937,934.00
23.07.2025	6,316.00	6,207.00	6,286.00	6,299.00	5,013,559.00
24.07.2025	6,345.00	6,256.00	6,289.00	6,310.00	6,687,354.00
27.07.2025	6,320.00	6,218.00	6,320.00	6,225.00	1,206,618.00
28.07.2025	6,310.00	6,171.00	6,240.00	6,310.00	1,959,914.00
29.07.2025	6,364.00	6,291.00	6,308.00	6,305.00	1,846,191.00
30.07.2025	6,373.00	6,309.00	6,316.00	6,362.00	1,743,253.00
31.07.2025	6,408.00	6,307.00	6,380.00	6,307.00	2,054,434.00
04.08.2025	6,291.00	6,196.00	6,260.00	6,242.00	3,184,791.00
05.08.2025	6,262.00	6,020.00	6,242.00	6,058.00	3,708,395.00
06.08.2025	6,187.00	5,991.00	6,050.00	6,086.00	4,693,202.00
07.08.2025	6,115.00	5,916.00	6,100.00	5,962.00	7,337,402.00
10.08.2025	6,320.00	5,991.00	5,999.00	6,320.00	2,169,540.00
11.08.2025	6,425.00	6,109.00	6,307.00	6,123.00	5,002,954.00
12.08.2025	6,184.00	5,991.00	6,157.00	6,037.00	3,203,383.00
13.08.2025	6,186.00	6,046.00	6,127.00	6,186.00	3,658,032.00
14.08.2025	6,340.00	6,157.00	6,189.00	6,340.00	3,595,746.00
17.08.2025	6,496.00	6,355.00	6,362.00	6,496.00	1,511,002.00
17.08.2025	6,900.00	6,340.00	-99.99	6,496.00	0.00

צרו איתנו קשר *5988