גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7625	7625	7625	7625	0.00
09:44	5780	5780	5780	5780	0.00
09:47	5780	5780	5780	5780	0.00
09:50	7560	7560	7560	7560	0.00
09:53	7471	7471	7471	7471	0.00
09:56	7600	7600	7600	7600	0.00
09:59	7597	7579	7592	7590	587,844.00
10:02	7563	7542	7553	7554	342,858.00
10:05	7566	7544	7550	7559	554,784.00
10:08	7566	7555	7559	7557	292,638.00
10:11	7557	7545	7545	7557	370,406.00
10:17	7545	7530	7533	7540	292,895.00
10:26	7519	7512	7519	7516	400,748.00
10:32	7535	7515	7530	7521	398,206.00
10:35	7521	7494	7517	7498	433,728.00
10:38	7500	7492	7495	7496	207,822.00
10:41	7497	7491	7495	7492	283,366.00
10:44	7508	7494	7494	7503	474,736.00
10:47	7497	7485	7497	7486	127,341.00
10:50	7505	7495	7497	7503	370,245.00
10:53	7515	7504	7507	7509	193,341.00
10:56	7522	7510	7511	7522	143,406.00
10:59	7523	7514	7521	7522	224,957.00
11:02	7521	7514	7521	7516	94,594.00
11:05	7514	7505	7514	7513	291,848.00
11:08	7521	7504	7509	7521	493,137.00
11:11	7515	7502	7515	7507	193,735.00
11:17	7520	7501	7508	7507	460,198.00
11:20	7500	7495	7500	7499	131,901.00
11:23	7499	7494	7499	7499	70,406.00
11:26	7500	7490	7495	7500	375,792.00
11:29	7499	7495	7495	7496	51,051.00
11:32	7523	7510	7512	7523	379,152.00
11:35	7533	7523	7523	7529	220,661.00
11:38	7531	7521	7530	7524	255,140.00
11:41	7521	7516	7521	7518	126,923.00
11:44	7521	7512	7513	7520	222,982.00
11:47	7519	7516	7519	7516	68,931.00
11:50	7517	7509	7517	7509	131,006.00
11:53	7506	7500	7505	7501	133,537.00
11:56	7501	7497	7500	7497	177,423.00
11:59	7497	7493	7496	7497	150,674.00
12:02	7497	7495	7496	7496	127,651.00
12:05	7510	7503	7504	7505	189,986.00
12:08	7504	7500	7503	7503	216,511.00
12:11	7519	7512	7513	7518	161,938.00
12:17	7514	7510	7514	7512	168,558.00
12:20	7520	7511	7512	7520	118,284.00
12:29	7519	7511	7519	7512	96,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2026 09:15	7070	7070	7070	7070	0.00
18.05.2026 09:45	7280	6910	-99.99	-99.99	0.00
18.05.2026 10:15	7160	6764	7090	7145	4,251,849.00
18.05.2026 10:45	7177	7109	7131	7165	2,969,278.00
18.05.2026 11:15	7173	7108	7173	7112	2,495,133.00
18.05.2026 11:45	7157	7101	7111	7118	2,960,811.00
18.05.2026 12:15	7168	7117	7120	7165	2,217,441.00
18.05.2026 12:45	7198	7138	7160	7138	4,207,938.00
18.05.2026 13:15	7151	7126	7135	7151	1,710,722.00
18.05.2026 13:45	7157	7084	7152	7113	3,409,260.00
18.05.2026 14:15	7128	7093	7110	7100	3,678,396.00
18.05.2026 14:45	7115	7083	7100	7106	3,115,734.00
18.05.2026 15:15	7122	7071	7107	7121	3,191,232.00
18.05.2026 15:45	7145	7099	7121	7141	5,299,065.00
18.05.2026 16:15	7190	7130	7144	7186	5,305,902.00
18.05.2026 16:45	7189	7125	7187	7152	4,159,764.00
18.05.2026 17:15	7379	7113	7153	7171	4,739,199.00
18.05.2026 17:45	7477	7204	7207	7207	92,033.00
19.05.2026 09:15	7207	7207	7207	7207	0.00
19.05.2026 09:45	7321	4685	-99.99	-99.99	0.00
19.05.2026 10:15	7500	6900	7214	7324	3,436,068.00
19.05.2026 10:45	7348	7261	7326	7288	7,407,547.00
19.05.2026 11:15	7284	7231	7284	7246	4,346,206.00
19.05.2026 11:45	7280	7240	7247	7264	1,936,164.00
19.05.2026 12:15	7323	7260	7265	7299	2,810,060.00
19.05.2026 12:45	7311	7281	7299	7286	2,107,312.00
19.05.2026 13:15	7313	7286	7288	7294	2,139,850.00
19.05.2026 13:45	7327	7281	7294	7284	4,020,773.00
19.05.2026 14:15	7287	7271	7281	7272	2,217,116.00
19.05.2026 14:45	7293	7271	7272	7281	2,866,000.00
19.05.2026 15:15	7282	7253	7282	7263	2,292,672.00
19.05.2026 15:45	7285	7258	7264	7284	2,244,414.00
19.05.2026 16:15	7339	7282	7285	7330	4,825,383.00
19.05.2026 16:45	7358	7309	7332	7310	4,076,948.00
19.05.2026 17:15	7360	7310	7310	7332	3,756,827.00
19.05.2026 17:45	7561	7286	7561	7330	42,579,647.00
20.05.2026 09:15	7330	7330	7330	7330	0.00
20.05.2026 09:45	7546	6500	-99.99	-99.99	0.00
20.05.2026 10:15	7546	7200	7374	7347	10,095,094.00
20.05.2026 10:45	7375	7320	7360	7344	5,315,064.00
20.05.2026 11:15	7352	7313	7343	7345	5,383,865.00
20.05.2026 11:45	7354	7335	7348	7352	2,508,477.00
20.05.2026 12:15	7440	7358	7358	7428	5,273,166.00
20.05.2026 12:45	7468	7403	7424	7444	4,399,430.00
20.05.2026 13:15	7493	7434	7456	7448	6,069,695.00
20.05.2026 13:45	7459	7435	7447	7442	1,997,538.00
20.05.2026 14:15	7458	7405	7444	7412	2,885,529.00
20.05.2026 14:45	7425	7410	7413	7415	3,175,330.00
20.05.2026 15:15	7442	7414	7416	7437	3,083,070.00
20.05.2026 15:45	7450	7433	7437	7437	2,244,514.00
20.05.2026 16:15	7450	7425	7439	7427	4,378,373.00
20.05.2026 16:45	7432	7371	7425	7386	6,725,278.00
20.05.2026 17:15	7778	7360	7380	7410	4,856,143.00
20.05.2026 17:45	7740	7457	7460	7460	669,162.00
25.05.2026 09:15	7460	7460	7460	7460	0.00
25.05.2026 09:45	7465	7100	-99.99	-99.99	0.00
25.05.2026 10:15	7597	7300	7534	7550	2,318,895.00
25.05.2026 10:45	7533	7402	7533	7425	13,798,769.00
25.05.2026 11:15	7469	7424	7427	7461	3,337,334.00
25.05.2026 11:45	7461	7433	7460	7441	3,691,562.00
25.05.2026 12:15	7466	7430	7441	7460	2,166,446.00
25.05.2026 12:45	7503	7460	7460	7497	2,590,655.00
25.05.2026 13:15	7512	7481	7496	7504	2,932,703.00
25.05.2026 13:45	7510	7496	7504	7499	2,888,584.00
25.05.2026 14:15	7500	7470	7499	7489	5,097,804.00
25.05.2026 14:45	7497	7481	7491	7497	4,000,396.00
25.05.2026 15:15	7532	7493	7496	7524	1,842,947.00
25.05.2026 15:45	7532	7500	7527	7500	2,441,933.00
25.05.2026 16:15	7528	7501	7501	7517	5,381,549.00
25.05.2026 16:45	7579	7502	7519	7579	5,672,275.00
25.05.2026 17:15	7600	7566	7576	7590	5,413,471.00
25.05.2026 17:45	7816	7624	7625	7625	1,896,337.00
26.05.2026 09:15	7625	7625	7625	7625	0.00
26.05.2026 09:45	7625	5780	-99.99	-99.99	0.00
26.05.2026 10:15	7620	5780	7606	7560	2,975,848.00
26.05.2026 10:45	7554	7491	7554	7507	4,307,205.00
26.05.2026 11:15	7523	7480	7503	7500	3,461,045.00
26.05.2026 11:45	7533	7490	7513	7517	3,652,349.00
26.05.2026 12:15	7521	7493	7515	7513	2,214,556.00
26.05.2026 12:45	7524	7505	7513	7518	3,657,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025	5,432.15	5,370.03	5,370.03	5,392.02	3,539,491.00
28.05.2025	5,449.85	5,370.81	5,402.62	5,392.98	3,091,813.00
29.05.2025	5,568.41	5,388.16	5,568.41	5,459.49	13,884,120.00
03.06.2025	5,492.26	5,388.16	5,487.44	5,420.93	5,494,618.00
04.06.2025	5,497.08	5,340.93	5,438.28	5,348.64	3,831,255.00
05.06.2025	5,466.24	5,312.98	5,386.23	5,466.24	3,451,076.00
08.06.2025	5,510.57	5,441.17	5,504.79	5,441.17	928,911.00
09.06.2025	5,503.83	5,441.17	5,465.27	5,489.37	1,867,620.00
10.06.2025	5,513.47	5,445.03	5,474.91	5,495.15	3,017,146.00
11.06.2025	5,567.44	5,491.30	5,495.15	5,520.21	6,170,105.00
12.06.2025	5,439.25	5,291.77	5,417.08	5,431.54	5,833,112.00
15.06.2025	5,473.95	5,277.31	5,311.05	5,431.54	2,881,038.00
16.06.2025	5,594.43	5,411.29	5,445.99	5,594.43	5,246,085.00
17.06.2025	5,695.64	5,566.48	5,612.75	5,571.30	3,484,248.00
18.06.2025	5,653.23	5,512.50	5,591.54	5,648.41	4,765,592.00
19.06.2025	5,778.54	5,619.49	5,648.41	5,708.17	8,073,653.00
22.06.2025	5,961.68	5,800.71	5,800.71	5,961.68	2,742,983.00
23.06.2025	5,921.19	5,771.79	5,904.81	5,771.79	4,426,041.00
24.06.2025	6,000.23	5,894.20	5,918.30	5,918.30	5,342,667.00
25.06.2025	5,976.13	5,875.89	5,898.06	5,962.64	3,846,042.00
26.06.2025	5,962.64	5,846.97	5,918.30	5,860.47	6,415,951.00
29.06.2025	5,973.24	5,900.95	5,918.30	5,973.24	1,454,646.00
30.06.2025	6,035.90	5,870.11	5,966.50	6,035.90	4,192,051.00
01.07.2025	6,052.28	5,835.41	6,023.37	5,835.41	4,005,930.00
02.07.2025	5,986.74	5,836.37	5,836.37	5,975.17	4,892,834.00
03.07.2025	6,059.99	5,940.47	6,038.79	6,006.98	4,809,270.00
06.07.2025	6,045.54	5,959.75	6,033.97	5,996.38	1,238,191.00
07.07.2025	6,058.07	5,934.69	5,995.41	5,995.41	3,108,275.00
08.07.2025	6,058.07	5,911.55	5,983.85	6,035.90	3,338,825.00
09.07.2025	6,128.43	6,036.86	6,036.86	6,075.42	3,829,120.00
10.07.2025	6,115.90	6,030.11	6,071.56	6,108.19	3,070,609.00
13.07.2025	6,070.60	6,006.98	6,055.17	6,008.91	1,456,292.00
14.07.2025	6,008.91	5,884.57	6,008.91	5,884.57	3,261,257.00
15.07.2025	5,985.77	5,869.14	5,882.64	5,943.36	2,905,281.00
16.07.2025	6,044.57	5,914.45	5,914.45	6,003.12	1,640,640.00
17.07.2025	6,091.80	6,010.84	6,035.90	6,010.84	2,390,646.00
20.07.2025	6,040.72	5,920.23	6,024.33	5,920.23	1,016,518.00
21.07.2025	6,039.75	5,891.31	5,920.23	6,039.75	1,969,559.00
22.07.2025	6,069.63	5,984.81	6,033.97	6,011.80	2,937,934.00
23.07.2025	6,087.95	5,982.88	6,059.03	6,071.56	5,013,559.00
24.07.2025	6,115.90	6,030.11	6,061.92	6,082.16	6,687,354.00
27.07.2025	6,091.80	5,993.48	6,091.80	6,000.23	1,206,618.00
28.07.2025	6,082.16	5,948.18	6,014.69	6,082.16	1,959,914.00
29.07.2025	6,134.21	6,063.85	6,080.24	6,077.34	1,846,191.00
30.07.2025	6,142.89	6,081.20	6,087.95	6,132.29	1,743,253.00
31.07.2025	6,176.62	6,079.27	6,149.64	6,079.27	2,054,434.00
04.08.2025	6,063.85	5,972.28	6,033.97	6,016.62	3,184,791.00
05.08.2025	6,035.90	5,802.63	6,016.62	5,839.26	3,708,395.00
06.08.2025	5,963.60	5,774.68	5,831.55	5,866.25	4,693,202.00
07.08.2025	5,894.20	5,702.39	5,879.75	5,746.73	7,337,402.00
10.08.2025	6,091.80	5,774.68	5,782.39	6,091.80	2,169,540.00
11.08.2025	6,193.01	5,888.42	6,079.27	5,901.92	5,002,954.00
12.08.2025	5,960.71	5,774.68	5,934.69	5,819.02	3,203,383.00
13.08.2025	5,962.64	5,827.70	5,905.77	5,962.64	3,658,032.00
14.08.2025	6,111.08	5,934.69	5,965.53	6,111.08	3,595,746.00
17.08.2025	6,261.45	6,125.54	6,132.29	6,261.45	1,511,002.00
18.08.2025	6,256.63	6,113.01	6,239.28	6,126.50	4,209,691.00
19.08.2025	6,228.67	6,159.27	6,168.91	6,175.66	5,384,019.00
20.08.2025	6,189.30	6,121.12	6,144.50	6,155.21	2,996,272.00
21.08.2025	6,173.71	6,034.44	6,132.81	6,058.79	2,848,946.00
24.08.2025	6,126.96	6,062.69	6,105.54	6,111.38	828,660.00
25.08.2025	6,236.04	6,082.16	6,106.51	6,183.45	2,423,347.00
26.08.2025	6,406.48	6,179.56	6,201.96	6,353.89	6,513,682.00
27.08.2025	6,397.72	6,265.26	6,352.92	6,284.74	2,805,272.00
28.08.2025	6,288.64	6,196.11	6,196.11	6,252.60	8,160,441.00
31.08.2025	6,251.63	6,121.12	6,221.44	6,188.32	1,865,746.00
01.09.2025	6,188.32	6,091.90	6,174.69	6,132.81	1,783,475.00
02.09.2025	6,123.07	6,036.39	6,108.46	6,036.39	2,810,654.00
03.09.2025	6,123.07	6,012.04	6,026.65	6,058.79	2,186,335.00
04.09.2025	6,131.83	6,077.29	6,088.01	6,129.89	1,576,279.00
07.09.2025	6,174.69	6,097.75	6,163.00	6,174.69	563,398.00
08.09.2025	6,194.17	6,108.46	6,179.56	6,119.17	1,571,260.00
09.09.2025	6,194.17	6,070.48	6,119.17	6,193.19	3,379,415.00
10.09.2025	6,202.93	6,117.23	6,200.01	6,150.34	1,528,871.00
11.09.2025	6,200.98	5,995.48	6,156.18	5,995.48	2,290,002.00
14.09.2025	6,010.09	5,891.27	5,995.48	5,996.46	963,548.00
15.09.2025	6,133.78	5,882.51	5,999.38	5,999.38	2,325,045.00
16.09.2025	6,096.77	5,853.29	5,976.01	6,043.21	3,679,515.00
17.09.2025	6,120.15	5,874.72	6,072.42	5,879.59	4,878,886.00
18.09.2025	5,966.27	5,826.02	5,920.49	5,886.40	5,380,989.00
21.09.2025	5,956.53	5,755.90	5,910.75	5,755.90	2,081,820.00
25.09.2025	5,898.09	5,773.43	5,809.46	5,857.19	7,412,718.00
28.09.2025	6,125.99	5,990.61	6,028.60	6,125.99	2,749,488.00
29.09.2025	6,204.88	6,039.31	6,164.95	6,135.73	4,196,024.00
30.09.2025	6,358.76	6,166.90	6,195.14	6,358.76	5,908,596.00
05.10.2025	6,510.69	6,194.17	6,470.76	6,194.17	3,465,328.00
08.10.2025	6,194.17	6,061.71	6,163.97	6,119.17	3,413,611.00
09.10.2025	6,281.82	6,148.39	6,216.57	6,281.82	5,212,117.00
12.10.2025	6,282.79	6,188.32	6,199.03	6,252.60	1,451,918.00
15.10.2025	6,344.15	6,224.36	6,339.28	6,271.11	4,154,393.00
16.10.2025	6,254.55	6,035.42	6,247.73	6,065.61	6,035,964.00
19.10.2025	6,106.51	5,954.58	6,106.51	6,041.26	1,834,001.00
20.10.2025	6,224.36	6,100.67	6,100.67	6,224.36	2,519,709.00
21.10.2025	6,231.17	6,109.43	6,224.36	6,150.34	1,817,347.00
22.10.2025	6,219.49	6,112.36	6,155.21	6,218.51	2,568,829.00
23.10.2025	6,257.47	6,174.69	6,174.69	6,242.86	3,264,603.00
26.10.2025	6,305.19	6,198.06	6,305.19	6,214.62	758,516.00
27.10.2025	6,304.22	6,226.30	6,233.12	6,291.56	2,907,358.00
28.10.2025	6,336.36	6,264.29	6,306.17	6,291.56	2,957,703.00
29.10.2025	6,340.25	6,280.84	6,333.44	6,334.41	2,781,242.00
30.10.2025	6,460.05	6,319.80	6,359.73	6,460.05	8,616,686.00
02.11.2025	6,525.30	6,379.21	6,493.16	6,404.53	1,384,645.00
03.11.2025	6,564.26	6,368.50	6,447.39	6,549.65	3,511,602.00
04.11.2025	6,536.99	6,397.72	6,521.40	6,447.39	4,805,065.00
05.11.2025	6,501.93	6,384.08	6,464.92	6,406.48	4,453,882.00
06.11.2025	6,536.99	6,419.14	6,439.59	6,514.59	8,531,972.00
09.11.2025	6,574.00	6,485.37	6,514.59	6,493.16	1,292,735.00
10.11.2025	6,536.01	6,465.89	6,526.27	6,522.38	3,457,857.00
11.11.2025	6,629.51	6,507.77	6,507.77	6,593.47	4,036,477.00
12.11.2025	6,734.69	6,580.81	6,593.47	6,709.37	3,980,299.00
13.11.2025	6,759.04	6,608.08	6,732.75	6,671.39	2,540,883.00
16.11.2025	6,756.12	6,627.56	6,636.33	6,756.12	1,150,393.00
17.11.2025	6,895.39	6,663.60	6,756.12	6,677.23	2,712,121.00
18.11.2025	6,737.62	6,600.29	6,677.23	6,624.64	4,652,365.00
19.11.2025	6,798.00	6,577.89	6,661.65	6,798.00	3,257,379.00
20.11.2025	6,889.55	6,717.16	6,845.72	6,734.69	3,595,649.00
23.11.2025	6,746.38	6,681.13	6,695.74	6,700.61	1,982,083.00
24.11.2025	6,741.51	6,612.95	6,700.61	6,622.69	9,279,910.00
25.11.2025	6,718.60	6,629.61	6,644.45	6,669.16	2,039,436.00
26.11.2025	6,720.58	6,611.82	6,662.24	6,668.18	5,626,925.00
27.11.2025	6,733.43	6,646.42	6,698.83	6,733.43	4,219,893.00
30.11.2025	6,821.43	6,737.39	6,741.34	6,821.43	1,886,914.00
01.12.2025	6,866.92	6,748.26	6,768.04	6,866.92	4,402,863.00
02.12.2025	7,027.09	6,847.14	6,884.71	7,020.17	5,153,104.00
03.12.2025	7,090.37	6,772.98	7,020.17	6,969.75	4,721,949.00
04.12.2025	7,119.05	6,983.59	7,006.33	7,119.05	3,735,378.00
07.12.2025	7,225.83	7,127.95	7,138.82	7,225.83	1,443,498.00
08.12.2025	7,227.81	7,154.64	7,225.83	7,227.81	2,528,260.00
09.12.2025	7,214.96	7,102.24	7,214.96	7,148.71	3,589,552.00
10.12.2025	7,336.57	7,081.48	7,130.91	7,302.96	3,172,094.00
11.12.2025	7,397.88	7,257.47	7,271.32	7,316.80	3,204,793.00
14.12.2025	7,332.62	7,238.69	7,267.36	7,273.29	1,226,970.00
15.12.2025	7,360.30	7,147.72	7,230.78	7,147.72	4,784,290.00
16.12.2025	7,233.74	7,141.79	7,144.76	7,149.70	3,286,306.00
17.12.2025	7,204.08	7,143.77	7,152.67	7,175.41	3,263,636.00
18.12.2025	7,259.45	7,126.96	7,168.49	7,217.92	3,690,829.00
21.12.2025	7,190.24	7,117.07	7,158.60	7,138.82	1,199,837.00
22.12.2025	7,267.36	7,099.27	7,119.05	7,245.61	2,798,805.00
23.12.2025	7,247.59	7,072.58	7,216.94	7,087.41	5,198,987.00
24.12.2025	7,120.04	6,945.03	7,101.25	7,019.18	3,608,498.00
25.12.2025	7,018.20	6,774.96	6,998.42	6,774.96	3,071,574.00
28.12.2025	6,869.88	6,733.43	6,778.92	6,733.43	1,338,473.00
29.12.2025	6,866.92	6,713.66	6,733.43	6,834.29	3,218,607.00
30.12.2025	6,933.16	6,814.51	6,814.51	6,921.30	1,972,976.00
31.12.2025	6,947.99	6,817.48	6,921.30	6,941.07	3,211,143.00
01.01.2026	7,178.37	6,891.63	6,901.52	7,178.37	1,587,242.00
05.01.2026	7,293.07	7,020.17	7,244.62	7,020.17	4,706,547.00
06.01.2026	7,264.40	6,976.67	7,020.17	7,264.40	3,610,843.00
07.01.2026	7,415.68	7,218.91	7,297.02	7,329.65	6,017,770.00
08.01.2026	7,385.02	7,247.59	7,329.65	7,316.80	2,936,595.00
09.01.2026	7,407.77	7,297.02	7,297.02	7,407.77	1,443,839.00
12.01.2026	7,443.36	7,318.78	7,381.07	7,423.59	3,835,201.00
13.01.2026	7,442.37	7,312.84	7,415.68	7,390.96	2,911,256.00
14.01.2026	7,651.00	7,371.18	7,371.18	7,651.00	3,762,824.00
15.01.2026	7,712.30	7,543.22	7,618.37	7,712.30	3,754,819.00
16.01.2026	7,775.58	7,668.80	7,716.26	7,689.56	5,290,192.00
19.01.2026	7,727.13	7,615.40	7,648.03	7,652.98	1,722,177.00
20.01.2026	7,662.86	7,474.01	7,638.15	7,548.17	2,323,824.00
21.01.2026	7,631.22	7,442.37	7,578.82	7,503.67	2,663,173.00
22.01.2026	7,625.29	7,478.96	7,534.33	7,561.02	3,351,833.00
23.01.2026	7,597.61	7,436.44	7,597.61	7,438.42	3,592,961.00
26.01.2026	7,603.54	7,440.39	7,482.91	7,603.54	1,950,720.00
27.01.2026	7,651.99	7,563.00	7,612.44	7,563.00	1,585,886.00
28.01.2026	7,586.73	7,397.88	7,577.83	7,397.88	2,342,387.00
29.01.2026	7,415.68	7,273.29	7,366.24	7,322.73	2,392,268.00
30.01.2026	7,423.59	7,316.80	7,316.80	7,388.98	2,097,743.00
02.02.2026	7,463.14	7,320.75	7,366.24	7,436.44	2,948,878.00
03.02.2026	7,591.67	7,438.42	7,475.00	7,449.29	3,024,480.00
04.02.2026	7,682.64	7,504.66	7,524.44	7,664.84	3,633,229.00
05.02.2026	7,682.64	7,494.78	7,664.84	7,494.78	7,912,064.00
06.02.2026	7,635.18	7,438.42	7,554.10	7,514.55	2,970,527.00
09.02.2026	7,650.01	7,538.28	7,563.99	7,650.01	2,782,813.00
10.02.2026	7,919.94	7,618.37	7,667.81	7,903.13	3,709,156.00
11.02.2026	7,903.13	7,793.38	7,880.39	7,860.62	3,362,976.00
12.02.2026	8,006.95	7,834.91	7,860.62	7,939.72	4,358,549.00
13.02.2026	7,906.10	7,789.43	7,898.19	7,808.21	2,634,003.00
16.02.2026	7,929.83	7,732.08	7,821.07	7,794.37	2,903,621.00
17.02.2026	7,863.58	7,677.70	7,761.74	7,795.36	1,744,979.00
18.02.2026	7,860.62	7,760.75	7,763.72	7,840.84	1,774,256.00
19.02.2026	7,857.65	7,661.88	7,840.84	7,661.88	2,661,848.00
20.02.2026	7,686.59	7,537.29	7,661.88	7,537.29	4,336,350.00
23.02.2026	7,669.79	7,524.44	7,537.29	7,669.79	2,543,443.00
24.02.2026	7,706.37	7,471.05	7,677.70	7,550.15	2,613,466.00
25.02.2026	7,624.30	7,373.16	7,592.66	7,549.16	3,320,011.00
26.02.2026	7,535.31	7,332.62	7,509.61	7,332.62	3,759,950.00
27.02.2026	7,491.81	7,282.19	7,299.00	7,491.81	5,173,663.00
02.03.2026	7,950.59	7,682.64	7,784.48	7,799.31	7,009,661.00
04.03.2026	7,802.28	7,466.10	7,563.99	7,700.44	8,383,524.00
05.03.2026	7,730.10	7,547.18	7,682.64	7,547.18	5,748,542.00
06.03.2026	7,662.86	7,478.96	7,607.49	7,643.09	3,765,173.00
09.03.2026	7,591.67	7,405.79	7,573.88	7,433.47	5,020,185.00
10.03.2026	7,678.68	7,491.81	7,512.57	7,526.42	5,139,257.00
11.03.2026	7,563.99	7,351.41	7,480.93	7,563.00	5,329,257.00
12.03.2026	7,515.00	7,303.00	7,502.00	7,303.00	3,727,498.00
13.03.2026	7,360.00	7,177.00	7,280.00	7,292.00	2,869,177.00
16.03.2026	7,298.00	7,135.00	7,249.00	7,191.00	3,120,681.00
17.03.2026	7,330.00	7,114.00	7,187.00	7,227.00	2,681,053.00
18.03.2026	7,403.00	7,211.00	7,218.00	7,368.00	3,081,961.00
19.03.2026	7,530.00	7,319.00	7,350.00	7,381.00	3,371,087.00
20.03.2026	7,474.00	7,365.00	7,446.00	7,365.00	4,531,097.00
23.03.2026	7,469.00	7,201.00	7,257.00	7,311.00	4,522,783.00
24.03.2026	7,338.00	7,186.00	7,292.00	7,259.00	3,398,078.00
25.03.2026	7,345.00	7,180.00	7,289.00	7,232.00	3,132,312.00
26.03.2026	7,274.00	7,161.00	7,203.00	7,207.00	2,305,639.00
27.03.2026	7,161.00	7,036.00	7,098.00	7,058.00	6,150,305.00
30.03.2026	7,025.00	6,769.00	7,000.00	6,769.00	6,220,909.00
31.03.2026	7,021.00	6,786.00	6,870.00	6,979.00	7,678,670.00
03.04.2026	7,166.00	6,975.00	7,041.00	7,011.00	2,207,409.00
06.04.2026	7,240.00	6,970.00	7,000.00	7,240.00	2,069,630.00
09.04.2026	7,431.00	7,184.00	7,399.00	7,300.00	5,190,165.00
10.04.2026	7,515.00	7,251.00	7,328.00	7,515.00	2,782,743.00
13.04.2026	7,480.00	7,357.00	7,480.00	7,398.00	2,478,377.00
14.04.2026	7,640.00	7,461.00	7,480.00	7,640.00	3,160,335.00
15.04.2026	7,710.00	7,533.00	7,640.00	7,631.00	2,827,548.00
16.04.2026	7,700.00	7,458.00	7,625.00	7,458.00	2,540,445.00
17.04.2026	7,600.00	7,468.00	7,504.00	7,600.00	1,479,524.00
20.04.2026	7,687.00	7,506.00	7,550.00	7,603.00	2,104,784.00
23.04.2026	7,763.00	7,593.00	7,598.00	7,763.00	2,606,232.00
24.04.2026	7,728.00	7,512.00	7,676.00	7,515.00	3,734,016.00
27.04.2026	7,630.00	7,466.00	7,514.00	7,487.00	2,059,240.00
28.04.2026	7,588.00	7,517.00	7,524.00	7,551.00	2,095,472.00
29.04.2026	7,639.00	7,530.00	7,575.00	7,616.00	2,109,679.00
30.04.2026	7,540.00	7,400.00	7,516.00	7,458.00	5,735,797.00
01.05.2026	7,548.00	7,420.00	7,458.00	7,496.00	1,608,358.00
04.05.2026	7,708.00	7,464.00	7,496.00	7,708.00	3,235,849.00
05.05.2026	7,749.00	7,548.00	7,700.00	7,548.00	3,981,952.00
06.05.2026	7,799.00	7,600.00	7,609.00	7,639.00	4,862,430.00
07.05.2026	7,890.00	7,700.00	7,730.00	7,890.00	10,119,321.00
08.05.2026	7,876.00	7,759.00	7,828.00	7,786.00	2,115,708.00
11.05.2026	7,780.00	7,550.00	7,732.00	7,550.00	3,575,258.00
12.05.2026	7,603.00	7,501.00	7,515.00	7,574.00	2,594,776.00
13.05.2026	7,602.00	7,369.00	7,570.00	7,400.00	3,181,472.00
14.05.2026	7,381.00	7,165.00	7,350.00	7,229.00	4,113,849.00
15.05.2026	7,200.00	7,060.00	7,165.00	7,070.00	3,702,759.00
18.05.2026	7,207.00	7,064.00	7,068.00	7,207.00	2,739,044.00
19.05.2026	7,360.00	7,199.00	7,207.00	7,330.00	3,371,591.00
20.05.2026	7,546.00	7,313.00	7,374.00	7,460.00	4,306,413.00
25.05.2026	7,625.00	7,402.00	7,540.00	7,625.00	3,236,265.00
26.05.2026	7,625.00	5,780.00	-99.99	7,625.00	96,837.00

צרו איתנו קשר *5988