גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6262	6262	6262	6262	0.00
09:44	6197	6197	6197	6197	0.00
09:47	6262	6262	6262	6262	0.00
09:50	6235	6235	6235	6235	0.00
09:53	6250	6250	6250	6250	0.00
09:56	6260	6260	6260	6260	0.00
09:59	6258	6253	6256	6258	330,134.00
10:02	6256	6249	6256	6253	150,736.00
10:05	6255	6249	6249	6251	821,173.00
10:08	6279	6254	6255	6277	450,834.00
10:11	6271	6266	6266	6268	54,170.00
10:14	6270	6263	6269	6263	69,872.00
10:17	6262	6255	6262	6260	185,590.00
10:20	6259	6255	6259	6255	1,013,293.00
10:23	6258	6254	6254	6255	359,641.00
10:26	6257	6251	6253	6257	302,538.00
10:29	6262	6259	6259	6262	92,581.00
10:32	6262	6259	6260	6259	43,128.00
10:35	6261	6255	6258	6256	192,357.00
10:38	6271	6262	6264	6262	256,748.00
10:41	6255	6253	6255	6253	104,300.00
10:44	6259	6254	6254	6259	102,436.00
10:47	6257	6257	6257	6257	25,340.00
10:50	6258	6251	6255	6256	146,903.00
10:53	6253	6252	6253	6253	77,347.00
10:56	6253	6246	6253	6249	462,270.00
10:59	6253	6251	6252	6252	159,503.00
11:02	6251	6249	6251	6251	54,440.00
11:05	6252	6247	6248	6251	205,888.00
11:08	6258	6254	6258	6254	349,143.00
11:11	6260	6256	6260	6260	165,306.00
11:14	6260	6256	6259	6256	143,008.00
11:17	6260	6260	6260	6260	89,455.00
11:20	6260	6256	6260	6260	310,540.00
11:23	6268	6262	6262	6267	465,602.00
11:26	6268	6259	6267	6261	170,589.00
11:29	6270	6259	6259	6265	2,073,009.00
11:32	6268	6265	6265	6265	166,793.00
11:35	6265	6265	6265	6265	0.00
11:38	6263	6258	6263	6258	45,959.00
11:41	6260	6254	6259	6254	130,257.00
11:44	6253	6252	6253	6252	23,320.00
11:47	6268	6259	6259	6266	207,630.00
11:50	6266	6264	6264	6266	120,911.00
11:53	6269	6263	6268	6263	266,551.00
11:56	6268	6263	6263	6267	180,194.00
11:59	6272	6271	6272	6272	387,476.00
12:02	6272	6267	6272	6268	152,963.00
12:05	6272	6263	6264	6272	385,526.00
12:08	6269	6268	6269	6269	98,293.00
12:11	6271	6270	6271	6271	108,914.00
12:14	6271	6267	6270	6271	411,977.00
12:17	6272	6265	6269	6266	249,800.00
12:20	6266	6259	6266	6260	256,969.00
12:23	6260	6260	6260	6260	0.00
12:26	6255	6252	6255	6252	207,334.00
12:29	6255	6253	6255	6253	40,588.00
12:32	6256	6255	6255	6256	33,401.00
12:35	6256	6252	6255	6256	130,542.00
12:38	6260	6258	6259	6259	206,037.00
12:41	6259	6253	6255	6259	93,664.00
12:44	6253	6252	6253	6252	42,829.00
12:47	6253	6245	6253	6252	281,446.00
12:50	6249	6243	6249	6247	140,296.00
12:53	6250	6245	6247	6245	126,930.00
12:56	6250	6245	6245	6248	167,986.00
12:59	6243	6240	6242	6243	146,848.00
13:02	6249	6244	6247	6246	87,900.00
13:05	6245	6240	6245	6240	105,923.00
13:08	6239	6223	6239	6225	485,695.00
13:11	6229	6222	6225	6222	166,479.00
13:14	6222	6216	6222	6220	192,381.00
13:17	6221	6219	6219	6220	91,926.00
13:20	6229	6220	6225	6220	59,641.00
13:23	6226	6221	6225	6222	131,949.00
13:26	6227	6224	6226	6226	149,662.00
13:29	6228	6226	6228	6228	40,473.00
13:32	6230	6229	6229	6229	213,288.00
13:35	6230	6225	6228	6228	149,889.00
13:38	6230	6225	6225	6228	184,067.00
13:41	6229	6224	6227	6228	213,717.00
13:44	6230	6226	6229	6226	93,546.00
13:47	6230	6228	6229	6229	145,080.00
13:50	6229	6225	6226	6226	357,982.00
13:53	6223	6216	6223	6216	172,775.00
13:56	6219	6213	6214	6215	197,763.00
13:59	6221	6215	6216	6218	119,850.00
14:02	6228	6224	6227	6224	116,734.00
14:05	6221	6215	6216	6219	86,543.00
14:08	6220	6215	6216	6215	149,331.00
14:11	6218	6209	6217	6211	316,873.00
14:14	6215	6210	6214	6215	99,265.00
14:17	6213	6208	6213	6208	64,837.00
14:20	6211	6205	6207	6206	232,550.00
14:23	6201	6192	6201	6192	352,878.00
14:26	6202	6195	6195	6199	143,599.00
14:29	6203	6193	6199	6200	348,206.00
14:32	6197	6190	6197	6190	229,320.00
14:35	6191	6183	6184	6191	260,790.00
14:38	6186	6179	6182	6179	271,715.00
14:41	6180	6172	6178	6172	114,378.00
14:44	6179	6173	6179	6173	143,223.00
14:47	6183	6175	6177	6179	76,925.00
14:50	6177	6165	6174	6167	297,558.00
14:53	6174	6168	6168	6174	234,144.00
14:56	6180	6171	6174	6173	213,358.00
14:59	6179	6165	6169	6168	805,882.00
15:02	6172	6161	6165	6172	254,373.00
15:05	6171	6167	6167	6168	369,274.00
15:08	6164	6158	6164	6160	155,872.00
15:11	6170	6161	6162	6167	187,668.00
15:14	6163	6160	6163	6160	247,761.00
15:17	6159	6141	6159	6150	289,007.00
15:20	6155	6147	6153	6149	277,173.00
15:23	6159	6153	6153	6159	227,569.00
15:26	6160	6153	6159	6153	306,774.00
15:29	6153	6153	6153	6153	0.00
15:32	6155	6150	6153	6153	216,432.00
15:35	6154	6143	6147	6143	381,267.00
15:38	6146	6140	6144	6142	137,772.00
15:41	6142	6135	6138	6140	695,725.00
15:44	6146	6135	6146	6138	341,374.00
15:47	6145	6135	6136	6138	364,225.00
15:50	6140	6130	6136	6138	385,421.00
15:53	6140	6136	6138	6136	123,926.00
15:56	6139	6126	6139	6129	420,630.00
15:59	6136	6126	6136	6136	238,679.00
16:02	6146	6138	6146	6138	225,696.00
16:05	6140	6135	6139	6136	723,470.00
16:08	6137	6129	6129	6137	436,256.00
16:11	6130	6120	6130	6121	553,908.00
16:14	6127	6119	6119	6121	304,259.00
16:17	6125	6121	6123	6123	486,247.00
16:20	6123	6101	6122	6108	802,508.00
16:23	6100	6084	6093	6091	692,809.00
16:26	6102	6092	6099	6101	383,294.00
16:29	6101	6096	6096	6098	303,114.00
16:32	6102	6084	6095	6089	502,577.00
16:35	6093	6088	6089	6089	624,544.00
16:38	6085	6075	6083	6080	936,210.00
16:41	6087	6076	6084	6079	368,011.00
16:44	6088	6081	6082	6085	536,381.00
16:47	6083	6079	6081	6083	823,719.00
16:50	6083	6080	6081	6081	312,870.00
16:53	6077	6062	6076	6069	1,736,280.00
16:56	6077	6061	6075	6066	758,734.00
16:59	6080	6067	6077	6067	1,224,463.00
17:05	6080	6066	6073	6066	429,608.00
17:08	6072	6065	6068	6066	534,023.00
17:11	6072	6065	6070	6065	958,537.00
17:14	6074	6074	6074	6074	1,093.00
17:17	6074	6074	6074	6074	0.00
17:20	6048	6048	6048	6048	1,088.00
17:23	6054	6054	6054	6054	35,782,045.00
17:26	6054	6054	6054	6054	0.00
17:29	6054	6054	6054	6054	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	6140	6140	6140	6140	0.00
25.06.2025 09:45	6133	6107	-99.99	-99.99	0.00
25.06.2025 10:15	6133	6107	6119	6122	5,941,994.00
25.06.2025 10:45	6161	6118	6130	6118	3,072,004.00
25.06.2025 11:15	6121	6107	6117	6107	2,339,034.00
25.06.2025 11:45	6129	6096	6106	6129	2,986,097.00
25.06.2025 12:15	6140	6116	6130	6134	2,709,877.00
25.06.2025 12:45	6143	6125	6138	6133	4,858,217.00
25.06.2025 13:15	6140	6125	6132	6135	1,735,047.00
25.06.2025 13:45	6150	6133	6134	6141	3,343,400.00
25.06.2025 14:15	6144	6135	6143	6139	3,422,416.00
25.06.2025 14:45	6163	6136	6140	6136	4,804,956.00
25.06.2025 15:15	6148	6135	6140	6144	6,765,669.00
25.06.2025 15:45	6146	6132	6145	6141	3,441,485.00
25.06.2025 16:15	6150	6136	6140	6143	4,987,683.00
25.06.2025 16:45	6160	6136	6142	6150	14,181,447.00
25.06.2025 17:15	6227	6150	6159	6192	9,649,436.00
25.06.2025 17:45	6220	6136	6186	6186	44,511,548.00
26.06.2025 09:15	6186	6186	6186	6186	0.00
26.06.2025 09:45	5890	5890	-99.99	-99.99	0.00
26.06.2025 10:15	6176	5888	6140	6165	158,407,784.00
26.06.2025 10:45	6183	6143	6172	6175	4,055,334.00
26.06.2025 11:15	6186	6159	6175	6179	8,319,920.00
26.06.2025 11:45	6186	6168	6183	6173	3,007,821.00
26.06.2025 12:15	6179	6132	6173	6134	3,143,128.00
26.06.2025 12:45	6144	6121	6135	6125	4,149,581.00
26.06.2025 13:15	6129	6111	6126	6111	3,554,354.00
26.06.2025 13:45	6113	6105	6112	6109	3,313,490.00
26.06.2025 14:15	6125	6091	6109	6117	4,653,528.00
26.06.2025 14:45	6123	6095	6117	6111	2,648,456.00
26.06.2025 15:15	6117	6098	6103	6104	3,257,508.00
26.06.2025 15:45	6118	6080	6105	6089	3,870,834.00
26.06.2025 16:15	6085	6067	6075	6070	4,997,311.00
26.06.2025 16:45	6083	6067	6069	6080	4,656,250.00
26.06.2025 17:15	6108	6066	6081	6081	6,824,109.00
29.06.2025 09:15	6080	6080	6080	6080	0.00
29.06.2025 09:45	6340	6148	-99.99	-99.99	0.00
29.06.2025 10:15	6330	6080	6140	6140	13,082,158.00
29.06.2025 10:45	6174	6134	6134	6170	2,843,125.00
29.06.2025 11:15	6187	6171	6172	6179	5,016,742.00
29.06.2025 11:45	6187	6165	6180	6171	2,275,698.00
29.06.2025 12:15	6173	6164	6170	6164	1,514,304.00
29.06.2025 12:45	6170	6157	6163	6157	2,492,317.00
29.06.2025 13:15	6170	6155	6163	6169	1,903,718.00
29.06.2025 13:45	6169	6155	6163	6155	1,357,200.00
29.06.2025 14:15	6171	6155	6155	6170	2,192,741.00
29.06.2025 14:45	6175	6160	6167	6175	1,995,734.00
29.06.2025 15:15	6179	6155	6171	6158	3,653,838.00
29.06.2025 15:45	6250	6151	6155	6160	2,197,988.00
29.06.2025 16:15	6200	6195	6197	6197	17,426,831.00
29.06.2025 16:45	6197	6197	6197	6197	0.00
29.06.2025 17:15	6197	6197	6197	6197	0.00
29.06.2025 17:45	6197	6197	6197	6197	0.00
30.06.2025 09:15	6197	6197	6197	6197	0.00
30.06.2025 09:45	6197	6197	-99.99	-99.99	0.00
30.06.2025 10:15	6197	6110	6189	6151	3,414,622.00
30.06.2025 10:45	6158	6104	6155	6114	3,977,216.00
30.06.2025 11:15	6124	6108	6116	6114	2,838,209.00
30.06.2025 11:45	6116	6090	6108	6112	2,843,718.00
30.06.2025 12:15	6163	6109	6110	6162	3,234,609.00
30.06.2025 12:45	6194	6166	6166	6188	10,747,705.00
30.06.2025 13:15	6193	6169	6188	6181	3,315,402.00
30.06.2025 13:45	6190	6163	6178	6188	1,416,438.00
30.06.2025 14:15	6193	6176	6190	6189	1,588,724.00
30.06.2025 14:45	6192	6167	6187	6175	1,402,589.00
30.06.2025 15:15	6183	6157	6174	6172	1,775,577.00
30.06.2025 15:45	6197	6164	6164	6187	3,281,671.00
30.06.2025 16:15	6199	6163	6187	6199	2,759,504.00
30.06.2025 16:45	6220	6187	6198	6208	5,239,140.00
30.06.2025 17:15	6260	6209	6212	6224	13,119,195.00
30.06.2025 17:45	6529	6262	6324	6262	83,417,506.00
01.07.2025 09:15	6262	6262	6262	6262	0.00
01.07.2025 09:45	6262	6100	-99.99	-99.99	0.00
01.07.2025 10:15	6309	6165	6249	6268	2,571,294.00
01.07.2025 10:45	6271	6251	6270	6253	3,455,015.00
01.07.2025 11:15	6260	6246	6257	6257	2,613,349.00
01.07.2025 11:45	6270	6254	6259	6256	4,382,699.00
01.07.2025 12:15	6273	6255	6255	6270	2,961,516.00
01.07.2025 12:45	6272	6251	6270	6254	2,300,747.00
01.07.2025 13:15	6253	6220	6252	6220	2,884,352.00
01.07.2025 13:45	6230	6216	6216	6229	2,321,179.00
01.07.2025 14:15	6230	6209	6229	6212	2,410,701.00
01.07.2025 14:45	6217	6172	6215	6176	3,062,653.00
01.07.2025 15:15	6183	6155	6179	6167	3,775,885.00
01.07.2025 15:45	6162	6135	6162	6146	3,960,883.00
01.07.2025 16:15	6146	6117	6138	6122	6,280,651.00
01.07.2025 16:45	6129	6075	6124	6082	9,277,391.00
01.07.2025 17:15	6087	6061	6087	6074	10,264,232.00
01.07.2025 17:45	6055	5968	6048	6054	35,783,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,978.98	2,931.00	2,951.15	2,958.83	2,965,208.00
03.07.2024	2,987.61	2,930.05	2,967.46	2,961.71	2,759,488.00
04.07.2024	3,036.54	2,988.57	2,990.49	3,014.47	4,135,934.00
07.07.2024	3,118.09	3,050.93	3,069.16	3,116.17	3,244,706.00
08.07.2024	3,116.17	3,073.96	3,074.92	3,110.41	3,326,645.00
09.07.2024	3,149.75	3,066.28	3,066.28	3,146.87	5,181,161.00
10.07.2024	3,144.95	3,110.41	3,132.48	3,110.41	2,751,585.00
11.07.2024	3,214.99	3,132.48	3,171.82	3,214.99	5,167,906.00
14.07.2024	3,215.95	3,166.06	3,203.48	3,180.45	1,834,649.00
15.07.2024	3,202.52	3,151.67	3,191.97	3,173.74	6,641,282.00
16.07.2024	3,211.15	3,163.18	3,170.86	3,205.40	3,487,724.00
17.07.2024	3,221.71	3,176.61	3,200.60	3,221.71	3,139,792.00
18.07.2024	3,218.83	3,167.98	3,213.07	3,178.53	3,410,734.00
21.07.2024	3,146.87	3,113.29	3,118.09	3,146.87	2,335,898.00
22.07.2024	3,199.64	3,153.59	3,164.14	3,184.29	3,299,388.00
23.07.2024	3,233.22	3,180.45	3,190.05	3,233.22	3,082,229.00
24.07.2024	3,259.12	3,206.36	3,212.11	3,214.99	3,709,170.00
25.07.2024	3,207.32	3,151.67	3,152.63	3,204.44	8,213,030.00
28.07.2024	3,166.06	3,083.55	3,166.06	3,122.89	2,467,349.00
29.07.2024	3,151.67	3,096.02	3,137.28	3,120.97	3,796,358.00
30.07.2024	3,140.16	3,094.10	3,117.13	3,123.85	4,413,649.00
31.07.2024	3,148.79	3,073.00	3,098.90	3,131.52	4,951,901.00
01.08.2024	3,096.98	3,026.95	3,094.10	3,026.95	11,375,909.00
04.08.2024	3,026.95	2,960.75	2,967.46	2,978.98	2,645,448.00
05.08.2024	3,020.23	2,898.38	2,907.02	3,020.23	5,778,488.00
06.08.2024	3,065.32	3,002.00	3,064.36	3,034.62	4,421,075.00
07.08.2024	3,098.90	3,048.05	3,050.93	3,072.04	3,263,467.00
08.08.2024	3,171.82	3,081.63	3,081.63	3,171.82	3,330,233.00
11.08.2024	3,218.83	3,179.49	3,214.03	3,203.48	1,508,365.00
12.08.2024	3,181.41	3,124.81	3,175.66	3,125.77	3,892,100.00
14.08.2024	3,256.25	3,197.72	3,220.75	3,223.63	4,973,676.00
15.08.2024	3,294.62	3,233.22	3,233.22	3,277.35	3,951,136.00
18.08.2024	3,316.69	3,277.35	3,309.97	3,309.01	1,510,752.00
19.08.2024	3,323.40	3,266.80	3,282.15	3,300.38	4,415,132.00
20.08.2024	3,318.61	3,275.43	3,300.38	3,297.50	3,467,503.00
21.08.2024	3,284.07	3,223.63	3,281.19	3,264.88	4,972,204.00
22.08.2024	3,307.09	3,264.88	3,273.52	3,297.50	5,149,968.00
25.08.2024	3,395.36	3,310.93	3,324.36	3,395.36	4,841,564.00
26.08.2024	3,424.51	3,331.22	3,391.47	3,337.05	4,377,068.00
27.08.2024	3,367.18	3,328.31	3,343.86	3,343.86	3,760,006.00
28.08.2024	3,370.09	3,334.14	3,350.66	3,369.12	4,245,945.00
29.08.2024	3,400.22	3,362.32	3,367.18	3,393.42	7,348,020.00
01.09.2024	3,417.71	3,354.55	3,417.71	3,360.38	1,588,068.00
02.09.2024	3,404.11	3,357.46	3,362.32	3,393.42	4,633,313.00
03.09.2024	3,386.61	3,336.08	3,385.64	3,343.86	3,088,630.00
04.09.2024	3,351.63	3,304.99	3,313.73	3,346.77	2,377,444.00
05.09.2024	3,403.13	3,341.91	3,342.88	3,395.36	3,286,541.00
08.09.2024	3,376.90	3,347.74	3,362.32	3,348.72	827,582.00
09.09.2024	3,366.21	3,288.47	3,342.88	3,288.47	3,615,626.00
10.09.2024	3,337.05	3,299.16	3,299.16	3,305.96	1,934,021.00
11.09.2024	3,329.28	3,282.64	3,305.96	3,313.73	2,297,075.00
12.09.2024	3,374.95	3,339.97	3,352.60	3,349.69	2,020,444.00
15.09.2024	3,346.77	3,303.04	3,337.05	3,309.84	973,944.00
16.09.2024	3,350.66	3,246.68	3,309.84	3,252.51	2,634,773.00
17.09.2024	3,319.56	3,188.37	3,237.93	3,217.53	6,521,534.00
18.09.2024	3,300.13	3,248.62	3,250.57	3,259.31	3,102,266.00
19.09.2024	3,298.18	3,216.55	3,274.86	3,226.27	6,229,458.00
22.09.2024	3,267.09	3,192.26	3,192.26	3,265.14	1,399,979.00
23.09.2024	3,317.62	3,271.95	3,272.92	3,294.30	3,373,892.00
24.09.2024	3,357.46	3,296.24	3,304.01	3,357.46	4,057,661.00
25.09.2024	3,407.99	3,338.03	3,356.49	3,397.30	3,166,628.00
26.09.2024	3,510.03	3,442.01	3,498.37	3,483.79	14,485,355.00
29.09.2024	3,556.67	3,466.30	3,535.30	3,483.79	3,528,106.00
30.09.2024	3,541.13	3,444.92	3,479.90	3,541.13	5,247,314.00
01.10.2024	3,526.55	3,441.03	3,519.75	3,460.47	4,304,958.00
06.10.2024	3,440.06	3,406.05	3,430.34	3,409.94	1,180,448.00
07.10.2024	3,474.07	3,373.98	3,458.53	3,413.82	4,709,200.00
08.10.2024	3,479.90	3,407.02	3,412.85	3,477.96	2,247,851.00
09.10.2024	3,546.96	3,482.82	3,482.82	3,546.96	2,228,651.00
10.10.2024	3,564.45	3,479.90	3,554.73	3,479.90	2,998,398.00
13.10.2024	3,509.06	3,461.44	3,500.31	3,495.45	919,096.00
14.10.2024	3,520.72	3,476.02	3,494.48	3,515.86	1,802,792.00
15.10.2024	3,530.44	3,491.57	3,529.46	3,498.37	2,070,163.00
20.10.2024	3,614.98	3,559.59	3,566.39	3,614.98	2,479,184.00
21.10.2024	3,613.04	3,571.25	3,580.97	3,612.06	3,720,729.00
22.10.2024	3,591.66	3,542.10	3,576.11	3,542.10	2,847,324.00
27.10.2024	3,644.13	3,593.60	3,622.75	3,605.26	2,187,405.00
28.10.2024	3,622.75	3,585.83	3,615.95	3,610.12	2,260,143.00
29.10.2024	3,633.44	3,585.83	3,601.38	3,613.04	4,866,316.00
30.10.2024	3,678.15	3,591.66	3,605.26	3,678.15	4,968,462.00
31.10.2024	3,701.47	3,634.42	3,642.19	3,701.47	4,185,255.00
03.11.2024	3,712.16	3,658.71	3,692.72	3,712.16	1,701,837.00
04.11.2024	3,721.87	3,650.94	3,716.04	3,712.16	3,332,936.00
05.11.2024	3,728.68	3,680.09	3,717.02	3,728.68	3,709,927.00
06.11.2024	3,779.21	3,693.69	3,771.43	3,721.87	4,776,918.00
07.11.2024	3,793.79	3,712.16	3,721.87	3,765.60	12,213,913.00
10.11.2024	3,863.75	3,789.90	3,799.62	3,857.92	2,046,909.00
11.11.2024	3,878.33	3,813.22	3,869.58	3,862.78	3,462,941.00
12.11.2024	3,954.13	3,838.49	3,849.18	3,954.13	2,984,830.00
13.11.2024	3,989.11	3,917.20	3,940.52	3,942.47	3,735,966.00
14.11.2024	3,982.31	3,894.85	3,936.64	3,912.34	3,779,996.00
17.11.2024	3,993.00	3,916.23	3,925.95	3,993.00	1,214,802.00
18.11.2024	3,993.00	3,910.40	3,969.68	3,962.87	5,509,997.00
19.11.2024	3,981.34	3,904.57	3,979.39	3,945.38	4,997,307.00
20.11.2024	4,017.29	3,928.86	3,948.30	3,952.18	3,568,506.00
21.11.2024	4,023.12	3,925.95	3,925.95	4,018.26	3,864,462.00
24.11.2024	4,136.82	4,008.55	4,008.55	4,130.02	1,375,378.00
25.11.2024	4,194.15	4,086.29	4,159.17	4,105.72	5,487,236.00
26.11.2024	4,169.86	4,106.70	4,115.44	4,169.86	10,536,587.00
27.11.2024	4,179.68	4,071.63	4,175.75	4,082.44	4,160,201.00
28.11.2024	4,082.44	4,010.73	4,010.73	4,056.90	15,105,082.00
01.12.2024	4,164.95	4,049.04	4,049.04	4,164.95	1,328,584.00
02.12.2024	4,184.59	4,129.59	4,164.95	4,177.72	2,494,245.00
03.12.2024	4,254.34	4,168.88	4,173.79	4,241.57	3,278,906.00
04.12.2024	4,273.00	4,208.17	4,252.37	4,208.17	2,688,145.00
05.12.2024	4,248.44	4,204.24	4,204.24	4,244.51	2,080,934.00
08.12.2024	4,320.15	4,253.36	4,253.36	4,303.45	1,335,465.00
09.12.2024	4,311.31	4,261.21	4,303.45	4,311.31	3,372,394.00
10.12.2024	4,318.19	4,246.48	4,301.49	4,271.04	2,418,720.00
11.12.2024	4,296.58	4,199.33	4,261.21	4,225.85	2,253,506.00
12.12.2024	4,260.23	4,158.07	4,250.41	4,189.51	2,610,481.00
15.12.2024	4,198.35	4,116.82	4,157.09	4,175.75	1,253,525.00
16.12.2024	4,236.66	4,151.20	4,168.88	4,234.69	3,360,999.00
17.12.2024	4,235.67	4,170.84	4,221.92	4,177.72	3,675,881.00
18.12.2024	4,206.21	4,146.29	4,182.63	4,159.05	2,857,734.00
19.12.2024	4,187.54	4,125.66	4,125.66	4,174.77	3,880,305.00
22.12.2024	4,243.53	4,184.59	4,184.59	4,227.82	876,140.00
23.12.2024	4,238.62	4,181.65	4,227.82	4,201.29	1,772,162.00
24.12.2024	4,239.60	4,157.09	4,212.10	4,157.09	1,483,775.00
25.12.2024	4,193.44	4,140.39	4,158.07	4,140.39	1,009,547.00
26.12.2024	4,139.41	4,080.47	4,125.66	4,090.29	4,990,495.00
29.12.2024	4,102.08	4,038.23	4,076.54	4,058.86	1,385,647.00
30.12.2024	4,152.18	4,062.79	4,062.79	4,152.18	3,493,928.00
31.12.2024	4,265.14	4,164.95	4,164.95	4,258.27	2,454,314.00
01.01.2025	4,311.31	4,234.69	4,238.62	4,310.33	1,245,572.00
02.01.2025	4,307.38	4,244.51	4,273.00	4,256.30	2,483,100.00
05.01.2025	4,317.21	4,281.84	4,287.74	4,291.67	1,022,632.00
06.01.2025	4,390.88	4,305.42	4,308.36	4,377.13	3,035,140.00
07.01.2025	4,436.06	4,377.13	4,402.67	4,381.05	3,413,084.00
08.01.2025	4,394.81	4,288.72	4,381.05	4,318.19	2,440,380.00
09.01.2025	4,361.41	4,319.17	4,334.89	4,338.82	2,600,453.00
12.01.2025	4,367.30	4,331.94	4,359.44	4,361.41	896,373.00
13.01.2025	4,425.26	4,324.08	4,371.23	4,390.88	3,146,972.00
14.01.2025	4,430.17	4,363.37	4,429.19	4,420.35	3,944,349.00
15.01.2025	4,469.46	4,381.05	4,423.29	4,418.38	3,377,139.00
16.01.2025	4,485.18	4,433.12	4,456.69	4,474.37	6,079,398.00
19.01.2025	4,569.66	4,487.14	4,517.59	4,569.66	2,247,788.00
20.01.2025	4,577.51	4,511.70	4,569.66	4,538.22	5,636,230.00
21.01.2025	4,583.41	4,511.70	4,527.42	4,528.40	3,021,884.00
22.01.2025	4,486.16	4,428.20	4,469.46	4,441.96	4,805,158.00
23.01.2025	4,481.25	4,417.40	4,440.97	4,420.35	3,354,510.00
26.01.2025	4,469.46	4,369.27	4,395.79	4,415.44	2,213,486.00
27.01.2025	4,430.17	4,323.10	4,380.07	4,328.99	4,358,392.00
28.01.2025	4,383.02	4,317.21	4,347.66	4,363.37	3,039,278.00
29.01.2025	4,419.36	4,353.55	4,372.21	4,414.45	3,167,926.00
30.01.2025	4,420.35	4,371.23	4,392.84	4,405.61	9,309,475.00
02.02.2025	4,434.10	4,355.51	4,355.51	4,418.38	1,760,576.00
03.02.2025	4,420.35	4,376.14	4,396.77	4,420.35	3,846,239.00
04.02.2025	4,482.23	4,419.36	4,437.05	4,482.23	3,199,784.00
05.02.2025	4,601.09	4,493.04	4,504.82	4,577.51	3,326,502.00
06.02.2025	4,626.63	4,567.69	4,616.81	4,589.30	8,824,940.00
09.02.2025	4,628.59	4,557.87	4,594.21	4,626.63	1,182,607.00
10.02.2025	4,662.97	4,606.98	4,625.65	4,651.19	2,236,011.00
11.02.2025	4,629.58	4,550.01	4,616.81	4,559.83	2,501,081.00
12.02.2025	4,561.80	4,470.44	4,560.82	4,500.90	2,068,502.00
13.02.2025	4,575.55	4,513.66	4,523.49	4,558.85	3,030,236.00
16.02.2025	4,609.93	4,557.87	4,557.87	4,596.18	1,042,319.00
17.02.2025	4,629.58	4,545.10	4,597.16	4,588.32	1,949,837.00
18.02.2025	4,660.03	4,574.57	4,597.16	4,660.03	1,865,182.00
19.02.2025	4,665.92	4,616.81	4,662.97	4,654.13	2,048,452.00
20.02.2025	4,717.00	4,622.70	4,636.45	4,717.00	2,719,937.00
23.02.2025	4,705.21	4,636.45	4,703.25	4,636.45	1,334,019.00
24.02.2025	4,656.10	4,567.69	4,646.28	4,589.30	3,055,730.00
25.02.2025	4,648.24	4,545.10	4,577.51	4,616.81	2,926,796.00
26.02.2025	4,684.59	4,631.54	4,652.17	4,665.92	2,611,508.00
27.02.2025	4,715.04	4,652.17	4,715.04	4,695.39	14,124,507.00
02.03.2025	4,703.25	4,646.28	4,703.25	4,693.43	873,648.00
03.03.2025	4,903.64	4,709.14	4,721.91	4,887.92	4,919,731.00
04.03.2025	5,023.48	4,836.84	4,956.68	4,836.84	4,367,556.00
05.03.2025	4,944.89	4,842.74	4,842.74	4,944.89	4,993,478.00
06.03.2025	4,985.17	4,904.62	4,906.58	4,985.17	4,831,245.00
09.03.2025	5,053.93	5,009.73	5,037.23	5,039.20	1,422,436.00
10.03.2025	5,072.59	4,989.10	5,028.39	5,009.73	5,679,545.00
11.03.2025	5,019.55	4,921.32	5,009.73	4,979.27	4,712,574.00
12.03.2025	5,165.68	4,982.25	4,996.13	5,127.01	3,483,539.00
13.03.2025	5,168.65	5,077.43	5,130.97	5,093.30	3,056,001.00
16.03.2025	5,145.85	5,027.86	5,106.19	5,116.10	1,645,579.00
17.03.2025	5,130.97	5,056.61	5,056.61	5,076.44	4,083,712.00
18.03.2025	5,108.17	4,993.16	5,091.31	5,049.67	3,998,268.00
19.03.2025	5,075.45	4,969.36	5,049.67	5,054.63	2,176,475.00
20.03.2025	5,133.95	5,033.81	5,079.42	5,119.08	10,912,319.00
23.03.2025	5,028.85	4,710.58	5,026.87	4,710.58	3,745,240.00
24.03.2025	4,966.39	4,743.30	4,759.16	4,966.39	7,435,749.00
25.03.2025	5,034.80	4,941.60	4,968.37	5,011.99	4,835,408.00
26.03.2025	5,022.90	4,882.11	5,021.91	4,897.97	4,384,385.00
27.03.2025	5,003.07	4,839.47	4,848.40	5,003.07	11,853,936.00
30.03.2025	5,003.07	4,917.80	4,977.29	4,995.14	1,351,753.00
31.03.2025	5,002.08	4,895.00	4,957.46	4,939.62	4,260,525.00
01.04.2025	4,974.32	4,903.92	4,969.36	4,955.48	2,819,791.00
02.04.2025	5,063.55	4,954.49	4,954.49	5,063.55	2,885,957.00
03.04.2025	5,159.73	4,978.28	4,985.22	5,114.12	8,029,554.00
06.04.2025	4,972.33	4,859.30	4,927.72	4,878.14	3,710,248.00
07.04.2025	4,868.23	4,635.23	4,739.33	4,848.40	7,945,275.00
08.04.2025	4,959.44	4,789.90	4,877.15	4,944.57	3,900,824.00
09.04.2025	4,933.67	4,777.01	4,865.25	4,846.41	3,504,266.00
10.04.2025	5,055.62	4,948.54	4,991.17	4,948.54	3,171,916.00
14.04.2025	5,106.19	5,038.76	5,056.61	5,106.19	2,037,239.00
15.04.2025	5,189.47	5,111.14	5,115.11	5,173.61	3,108,686.00
16.04.2025	5,203.35	5,139.90	5,151.79	5,195.42	2,830,555.00
17.04.2025	5,210.29	5,153.78	5,199.39	5,161.71	1,894,808.00
20.04.2025	5,194.43	5,124.03	5,177.57	5,145.85	744,071.00
21.04.2025	5,118.08	5,021.91	5,108.17	5,021.91	1,390,520.00
22.04.2025	5,065.53	4,921.77	5,047.69	5,021.91	4,653,566.00
23.04.2025	5,116.10	5,038.76	5,084.37	5,101.23	3,676,892.00
24.04.2025	5,110.15	5,044.71	5,096.27	5,110.15	3,305,334.00
27.04.2025	5,121.06	5,037.77	5,106.19	5,037.77	1,170,278.00
28.04.2025	5,083.38	4,947.55	5,074.46	4,993.16	3,141,301.00
29.04.2025	5,121.06	4,969.36	5,022.90	5,121.06	3,565,090.00
04.05.2025	5,135.93	5,036.78	5,131.96	5,036.78	1,505,269.00
05.05.2025	5,166.67	5,039.76	5,050.66	5,164.68	5,344,954.00
06.05.2025	5,239.05	5,147.83	5,170.63	5,165.68	16,255,241.00
07.05.2025	5,332.25	5,173.61	5,183.52	5,332.25	5,287,080.00
08.05.2025	5,399.67	5,271.77	5,383.80	5,399.67	6,504,523.00
11.05.2025	5,440.32	5,356.04	5,430.40	5,402.64	1,342,867.00
12.05.2025	5,506.75	5,256.89	5,506.75	5,324.31	3,077,791.00
13.05.2025	5,352.08	5,246.98	5,306.47	5,316.38	2,740,073.00
14.05.2025	5,367.94	5,270.77	5,334.23	5,330.26	5,418,374.00
15.05.2025	5,329.27	5,238.05	5,302.50	5,321.34	3,202,174.00
18.05.2025	5,399.67	5,336.21	5,358.02	5,357.03	1,664,738.00
19.05.2025	5,418.51	5,292.59	5,383.80	5,354.06	2,877,013.00
20.05.2025	5,514.68	5,381.82	5,387.77	5,514.68	7,108,204.00
21.05.2025	5,501.79	5,427.43	5,477.00	5,486.92	4,606,097.00
22.05.2025	5,497.83	5,389.75	5,453.21	5,389.75	3,535,425.00
25.05.2025	5,480.97	5,348.11	5,363.97	5,455.19	953,334.00
26.05.2025	5,650.52	5,520.63	5,537.48	5,585.08	3,875,241.00
27.05.2025	5,635.64	5,571.20	5,571.20	5,594.00	3,539,491.00
28.05.2025	5,654.00	5,572.00	5,605.00	5,595.00	3,091,813.00
29.05.2025	5,777.00	5,590.00	5,777.00	5,664.00	13,884,120.00
03.06.2025	5,698.00	5,590.00	5,693.00	5,624.00	5,494,618.00
04.06.2025	5,703.00	5,541.00	5,642.00	5,549.00	3,831,255.00
05.06.2025	5,671.00	5,512.00	5,588.00	5,671.00	3,451,076.00
08.06.2025	5,717.00	5,645.00	5,711.00	5,645.00	928,911.00
09.06.2025	5,710.00	5,645.00	5,670.00	5,695.00	1,867,620.00
10.06.2025	5,720.00	5,649.00	5,680.00	5,701.00	3,017,146.00
11.06.2025	5,776.00	5,697.00	5,701.00	5,727.00	6,170,105.00
12.06.2025	5,643.00	5,490.00	5,620.00	5,635.00	5,833,112.00
15.06.2025	5,679.00	5,475.00	5,510.00	5,635.00	2,881,038.00
16.06.2025	5,804.00	5,614.00	5,650.00	5,804.00	5,246,085.00
17.06.2025	5,909.00	5,775.00	5,823.00	5,780.00	3,484,248.00
18.06.2025	5,865.00	5,719.00	5,801.00	5,860.00	4,765,592.00
19.06.2025	5,995.00	5,830.00	5,860.00	5,922.00	8,073,653.00
22.06.2025	6,185.00	6,018.00	6,018.00	6,185.00	2,742,983.00
23.06.2025	6,143.00	5,988.00	6,126.00	5,988.00	4,426,041.00
24.06.2025	6,225.00	6,115.00	6,140.00	6,140.00	5,342,667.00
25.06.2025	6,200.00	6,096.00	6,119.00	6,186.00	3,846,042.00
26.06.2025	6,186.00	6,066.00	6,140.00	6,080.00	6,415,951.00
29.06.2025	6,197.00	6,122.00	6,140.00	6,197.00	1,454,646.00
30.06.2025	6,262.00	6,090.00	6,190.00	6,262.00	4,192,051.00
01.07.2025	6,279.00	6,054.00	6,249.00	6,054.00	4,005,930.00
01.07.2025	6,309.00	5,968.00	-99.99	6,270.00	0.00

צרו איתנו קשר *5988