גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48560	48560	48560	48560	0.00
09:44	48560	48560	48560	48560	0.00
09:47	48560	48560	48560	48560	0.00
09:50	48560	48560	48560	48560	0.00
09:53	48560	48560	48560	48560	0.00
09:56	48560	48560	48560	48560	0.00
09:59	48560	48560	48560	48560	0.00
10:05	48560	48560	48560	48560	0.00
10:08	48560	48560	48560	48560	0.00
10:14	48560	48560	48560	48560	0.00
10:17	48560	48560	48560	48560	0.00
10:20	48560	48560	48560	48560	0.00
10:23	48560	48560	48560	48560	0.00
10:26	48560	48560	48560	48560	0.00
10:29	48560	48560	48560	48560	0.00
10:32	48560	48560	48560	48560	0.00
10:35	48070	48070	48070	48070	961.00
10:38	48070	48070	48070	48070	0.00
10:41	48070	48070	48070	48070	0.00
10:44	46550	46550	46550	46550	6,517.00
10:47	46550	46550	46550	46550	0.00
10:50	46490	46470	46490	46480	63,687.00
10:53	46480	46480	46480	46480	0.00
10:56	46480	46480	46480	46480	0.00
10:59	46480	46480	46480	46480	0.00
11:02	46520	46520	46520	46520	4,186.00
11:05	46520	46520	46520	46520	0.00
11:08	46810	46530	46530	46810	7,447.00
11:11	46810	46810	46810	46810	0.00
11:17	46760	46760	46760	46760	0.00
11:20	46760	46760	46760	46760	935.00
11:23	46480	46460	46460	46480	1,394.00
11:26	46480	46480	46480	46480	0.00
11:29	46480	46480	46480	46480	0.00
11:32	46480	46480	46480	46480	0.00
11:35	46310	46310	46310	46310	2,315.00
11:38	46320	46320	46320	46320	463.00
11:41	46480	46480	46480	46480	929.00
11:44	46480	46480	46480	46480	0.00
11:47	47380	47000	47000	47380	7,573.00
11:50	47380	47380	47380	47380	0.00
11:53	47240	47240	47240	47240	944.00
11:56	47240	47240	47240	47240	0.00
12:02	46870	46870	46870	46870	0.00
12:05	47150	47150	47150	47150	943.00
12:08	47150	47150	47150	47150	0.00
12:11	47150	47150	47150	47150	0.00
12:14	47150	47150	47150	47150	471.00
12:17	47150	47150	47150	47150	0.00
12:20	47150	47150	47150	47150	0.00
12:23	47150	47150	47150	47150	0.00
12:26	47150	47150	47150	47150	0.00
12:29	47150	47150	47150	47150	0.00
12:32	47150	47150	47150	47150	0.00
12:35	46870	46290	46870	46610	75,940.00
12:38	46610	46610	46610	46610	0.00
12:41	46610	46610	46610	46610	0.00
12:44	46610	46610	46610	46610	0.00
12:47	46580	46580	46580	46580	465.00
12:50	46580	46580	46580	46580	0.00
12:53	46580	46580	46580	46580	0.00
12:56	46770	46770	46770	46770	935.00
12:59	46510	46490	46510	46490	3,254.00
13:02	46490	46490	46490	46490	0.00
13:05	46500	46500	46500	46500	465.00
13:08	46500	46500	46500	46500	0.00
13:11	46470	46470	46470	46470	464.00
13:17	46560	46560	46560	46560	465.00
13:20	46560	46560	46560	46560	0.00
13:23	46560	46560	46560	46560	0.00
13:26	46560	46560	46560	46560	0.00
13:29	46560	46560	46560	46560	0.00
13:32	46560	46560	46560	46560	0.00
13:35	46560	46560	46560	46560	0.00
13:38	46560	46560	46560	46560	0.00
13:41	46610	46560	46570	46560	5,124.00
13:44	46900	46780	46780	46900	1,874.00
13:47	46900	46900	46900	46900	0.00
13:50	47040	47040	47040	47040	4,704.00
13:53	47040	47040	47040	47040	0.00
13:56	47040	47040	47040	47040	0.00
13:59	47040	47040	47040	47040	0.00
14:02	47040	47040	47040	47040	0.00
14:05	47040	47040	47040	47040	0.00
14:08	47040	47040	47040	47040	0.00
14:11	47210	47210	47210	47210	2,832.00
14:14	47210	47210	47210	47210	0.00
14:17	47210	47210	47210	47210	0.00
14:20	47210	47210	47210	47210	0.00
14:23	47290	47050	47290	47050	943.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	50740	50740	50740	50740	0.00
24.03.2026 09:45	50740	50740	-99.99	-99.99	0.00
24.03.2026 10:15	56980	50570	50570	50570	1,011.00
24.03.2026 10:45	50040	49530	50040	49530	8,991.00
24.03.2026 11:15	49860	49340	49340	49860	4,449.00
24.03.2026 11:45	49700	49550	49700	49550	19,327.00
24.03.2026 12:15	49880	49480	49480	49790	7,459.00
24.03.2026 12:45	49790	49790	49790	49790	0.00
24.03.2026 13:15	49690	49690	49690	49690	4,472.00
24.03.2026 13:45	49620	49610	49610	49620	992.00
24.03.2026 14:15	49880	49650	49650	49830	8,459.00
24.03.2026 14:45	49830	49330	49830	49330	19,820.00
24.03.2026 15:15	49330	49330	49330	49330	1,479.00
24.03.2026 15:45	49320	48660	49320	48960	8,804.00
24.03.2026 16:15	49260	48930	48930	49180	5,409.00
24.03.2026 16:45	49190	48970	48970	49190	5,891.00
24.03.2026 17:15	49320	48630	49190	49320	302,087.00
24.03.2026 17:45	51170	49720	50710	50710	188,134.00
25.03.2026 09:15	50710	50710	50710	50710	0.00
25.03.2026 09:45	50710	50710	-99.99	-99.99	0.00
25.03.2026 10:15	51080	50160	50710	51080	4,036.00
25.03.2026 10:45	51700	50900	51700	51090	6,657.00
25.03.2026 11:15	51090	51090	51090	51090	0.00
25.03.2026 11:45	50770	50230	50770	50230	11,085.00
25.03.2026 12:15	50120	50080	50120	50080	1,502.00
25.03.2026 12:45	50160	49780	50060	49970	17,498.00
25.03.2026 13:15	50150	50150	50150	50150	1,003.00
25.03.2026 13:45	50000	50000	50000	50000	1,000.00
25.03.2026 14:15	50000	50000	50000	50000	1,500.00
25.03.2026 14:45	50440	49990	49990	50340	22,588.00
25.03.2026 15:15	50640	50280	50280	50640	11,109.00
25.03.2026 15:45	50730	50350	50630	50350	52,193.00
25.03.2026 16:15	50050	49770	49800	50000	12,485.00
25.03.2026 16:45	50180	49680	50180	49680	17,973.00
25.03.2026 17:15	49930	49610	49690	49790	43,805.00
25.03.2026 17:45	50140	48570	50090	50090	220,896.00
26.03.2026 09:15	50090	50090	50090	50090	0.00
26.03.2026 09:45	50090	50090	-99.99	-99.99	0.00
26.03.2026 10:15	51600	50090	50590	51600	11,655.00
26.03.2026 10:45	51600	51600	51600	51600	0.00
26.03.2026 11:15	50970	50090	50650	50540	5,563.00
26.03.2026 11:45	50510	49890	50510	49890	1,509.00
26.03.2026 12:15	50150	49890	49890	50150	12,503.00
26.03.2026 12:45	50640	50340	50350	50550	22,225.00
26.03.2026 13:15	50700	50570	50570	50650	17,720.00
26.03.2026 13:45	50660	50650	50660	50650	6,079.00
26.03.2026 14:15	50750	50110	50630	50170	68,065.00
26.03.2026 14:45	50290	49830	50290	50000	10,999.00
26.03.2026 15:15	49770	49530	49650	49760	14,401.00
26.03.2026 15:45	49960	49460	49960	49460	1,490.00
26.03.2026 16:15	49980	49460	49460	49980	6,944.00
26.03.2026 16:45	50120	49890	50120	49890	9,491.00
26.03.2026 17:15	50720	49830	49930	50620	21,081.00
26.03.2026 17:45	51510	49290	50050	50050	131,631.00
27.03.2026 09:15	50050	50050	50050	50050	0.00
27.03.2026 09:45	50050	50050	-99.99	-99.99	0.00
27.03.2026 10:15	50050	50050	-99.99	-99.99	0.00
27.03.2026 10:45	50050	50050	50050	50050	500.00
27.03.2026 11:15	50050	50050	50050	50050	0.00
27.03.2026 11:45	49430	48530	49240	49430	54,747.00
27.03.2026 12:15	49560	48890	49380	49250	13,307.00
27.03.2026 12:45	49680	49120	49440	49120	22,764.00
27.03.2026 13:15	49440	48440	49440	48450	55,255.00
27.03.2026 13:45	48900	47460	48900	48790	19,026.00
27.03.2026 14:15	48790	48790	48790	48790	0.00
27.03.2026 14:45	48790	48790	48790	48790	0.00
27.03.2026 15:15	48790	48790	48790	48790	0.00
27.03.2026 15:45	48790	48790	48790	48790	0.00
27.03.2026 16:15	48790	48790	48790	48790	0.00
27.03.2026 16:45	48790	48790	48790	48790	0.00
27.03.2026 17:15	48790	48790	48790	48790	0.00
27.03.2026 17:45	48790	48790	48790	48790	0.00
30.03.2026 09:15	48560	48560	48560	48560	0.00
30.03.2026 09:45	48560	48560	-99.99	-99.99	0.00
30.03.2026 10:15	48560	48560	-99.99	-99.99	0.00
30.03.2026 10:45	48070	48060	48070	48060	1,922.00
30.03.2026 11:15	46810	46470	46550	46600	107,488.00
30.03.2026 11:45	46760	46310	46760	46480	25,101.00
30.03.2026 12:15	47380	46530	46530	47150	17,385.00
30.03.2026 12:45	46870	46290	46870	46650	84,802.00
30.03.2026 13:15	46780	46420	46580	46470	13,500.00
30.03.2026 13:45	46610	46560	46560	46560	5,590.00
30.03.2026 14:15	47210	46680	46680	47210	8,003.00
30.03.2026 14:45	47590	47050	47290	47490	41,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	43,200.00	44,480.00	43,900.00	2,836.00
02.09.2025	43,900.00	42,580.00	43,900.00	42,720.00	1,824.00
03.09.2025	43,770.00	42,150.00	42,500.00	42,300.00	3,589.00
04.09.2025	44,000.00	41,520.00	42,300.00	44,000.00	6,421.00
07.09.2025	46,000.00	43,390.00	43,400.00	46,000.00	3,210.00
08.09.2025	46,000.00	44,740.00	46,000.00	45,830.00	2,522.00
09.09.2025	48,760.00	45,200.00	48,760.00	47,080.00	2,707.00
10.09.2025	48,010.00	46,110.00	47,080.00	47,700.00	3,500.00
11.09.2025	47,000.00	45,830.00	47,000.00	45,830.00	6,617.00
14.09.2025	45,830.00	45,000.00	45,830.00	45,000.00	891.00
15.09.2025	45,910.00	43,610.00	45,000.00	43,720.00	1,615.00
16.09.2025	43,720.00	42,010.00	43,720.00	42,720.00	1,893.00
17.09.2025	43,360.00	41,410.00	42,720.00	41,520.00	33,862.00
18.09.2025	41,920.00	40,780.00	41,520.00	41,260.00	2,588.00
21.09.2025	43,150.00	40,130.00	41,260.00	40,340.00	592.00
25.09.2025	40,950.00	39,630.00	40,340.00	40,410.00	1,104.00
28.09.2025	43,200.00	40,410.00	40,410.00	43,150.00	2,065.00
29.09.2025	44,160.00	42,300.00	43,150.00	43,170.00	2,268.00
30.09.2025	45,620.00	44,030.00	44,030.00	45,270.00	3,016.00
05.10.2025	48,040.00	45,270.00	45,270.00	46,280.00	3,191.00
08.10.2025	48,000.00	45,790.00	48,000.00	47,490.00	1,152.00
09.10.2025	49,850.00	47,930.00	48,600.00	48,610.00	4,811.00
12.10.2025	48,910.00	46,600.00	48,610.00	48,540.00	1,283.00
15.10.2025	49,870.00	48,190.00	48,540.00	48,650.00	3,382.00
16.10.2025	49,990.00	47,880.00	48,650.00	49,020.00	3,823.00
19.10.2025	49,290.00	47,450.00	48,500.00	47,830.00	1,063.00
20.10.2025	49,800.00	47,350.00	47,830.00	49,000.00	4,447.00
21.10.2025	48,990.00	47,470.00	49,000.00	47,950.00	4,217.00
22.10.2025	48,850.00	47,000.00	47,950.00	47,400.00	11,458.00
23.10.2025	48,420.00	45,990.00	47,400.00	48,000.00	9,072.00
26.10.2025	48,540.00	48,180.00	48,240.00	48,280.00	963.00
27.10.2025	48,480.00	48,170.00	48,280.00	48,310.00	1,102.00
28.10.2025	48,480.00	47,780.00	48,310.00	48,450.00	1,754.00
29.10.2025	49,120.00	48,350.00	48,450.00	49,040.00	2,531.00
30.10.2025	49,400.00	48,600.00	49,040.00	49,050.00	2,367.00
02.11.2025	49,450.00	48,490.00	49,050.00	49,170.00	1,126.00
03.11.2025	49,380.00	47,690.00	49,170.00	49,000.00	2,366.00
04.11.2025	48,890.00	47,650.00	49,000.00	48,600.00	1,717.00
05.11.2025	49,650.00	46,030.00	48,600.00	49,650.00	19,708.00
06.11.2025	49,650.00	48,080.00	49,650.00	48,740.00	8,891.00
09.11.2025	49,900.00	48,550.00	48,740.00	49,350.00	622.00
10.11.2025	49,970.00	48,700.00	49,350.00	49,790.00	2,234.00
11.11.2025	50,000.00	49,110.00	49,790.00	50,000.00	724.00
12.11.2025	50,600.00	49,970.00	50,000.00	50,470.00	1,984.00
13.11.2025	51,340.00	50,200.00	50,470.00	51,150.00	3,806.00
16.11.2025	52,090.00	49,490.00	51,150.00	51,580.00	614.00
17.11.2025	51,920.00	50,440.00	51,580.00	51,000.00	801.00
18.11.2025	50,670.00	49,430.00	51,000.00	49,860.00	1,506.00
19.11.2025	50,590.00	48,990.00	49,860.00	49,760.00	949.00
20.11.2025	50,440.00	48,840.00	49,760.00	49,300.00	933.00
23.11.2025	50,200.00	47,690.00	49,300.00	49,970.00	795.00
24.11.2025	51,920.00	50,310.00	49,970.00	50,720.00	2,643.00
25.11.2025	51,010.00	49,190.00	50,720.00	49,950.00	1,855.00
26.11.2025	50,740.00	48,460.00	49,950.00	49,680.00	2,480.00
27.11.2025	50,610.00	49,370.00	49,680.00	50,480.00	1,229.00
30.11.2025	51,920.00	50,330.00	51,920.00	50,630.00	712.00
01.12.2025	50,430.00	48,890.00	50,630.00	49,610.00	1,296.00
02.12.2025	50,120.00	48,980.00	49,610.00	49,290.00	3,320.00
03.12.2025	51,400.00	46,820.00	49,290.00	50,840.00	4,069.00
04.12.2025	51,100.00	50,150.00	50,840.00	50,450.00	856.00
07.12.2025	50,500.00	48,890.00	50,450.00	49,730.00	381.00
08.12.2025	50,220.00	47,280.00	49,730.00	49,730.00	8,500.00
09.12.2025	50,530.00	49,320.00	49,730.00	50,070.00	6,107.00
10.12.2025	50,790.00	49,190.00	50,070.00	49,280.00	1,186.00
11.12.2025	50,110.00	48,390.00	49,280.00	50,090.00	5,386.00
14.12.2025	51,610.00	48,750.00	51,610.00	49,650.00	1,260.00
15.12.2025	49,970.00	48,810.00	49,650.00	49,630.00	8,833.00
16.12.2025	50,450.00	49,200.00	49,630.00	49,870.00	3,566.00
17.12.2025	50,150.00	48,890.00	49,870.00	49,870.00	4,325.00
18.12.2025	51,770.00	49,290.00	49,600.00	51,770.00	5,028.00
21.12.2025	53,330.00	51,270.00	51,770.00	51,770.00	1,692.00
22.12.2025	52,490.00	50,690.00	51,770.00	52,250.00	2,057.00
23.12.2025	53,200.00	51,340.00	52,250.00	51,960.00	3,453.00
24.12.2025	53,400.00	51,840.00	51,960.00	52,040.00	2,796.00
25.12.2025	53,090.00	50,000.00	53,090.00	50,910.00	3,901.00
28.12.2025	51,700.00	49,000.00	50,910.00	51,350.00	2,776.00
29.12.2025	51,400.00	50,300.00	50,700.00	50,970.00	2,130.00
30.12.2025	52,660.00	50,010.00	51,000.00	52,600.00	54,903.00
31.12.2025	55,220.00	52,490.00	52,600.00	53,800.00	56,148.00
01.01.2026	55,280.00	53,380.00	53,800.00	54,000.00	31,609.00
05.01.2026	57,930.00	54,780.00	55,590.00	56,800.00	23,718.00
06.01.2026	61,630.00	55,050.00	56,800.00	57,960.00	13,556.00
07.01.2026	59,510.00	57,400.00	57,960.00	57,960.00	6,817.00
08.01.2026	58,480.00	56,390.00	57,960.00	57,900.00	20,182.00
09.01.2026	60,170.00	57,920.00	57,900.00	59,970.00	782.00
12.01.2026	60,450.00	58,980.00	60,000.00	59,860.00	1,973.00
13.01.2026	61,000.00	58,400.00	59,860.00	60,900.00	7,714.00
14.01.2026	62,140.00	60,630.00	60,900.00	61,300.00	3,097.00
15.01.2026	61,300.00	59,350.00	61,300.00	60,630.00	2,884.00
16.01.2026	62,540.00	58,790.00	60,630.00	61,130.00	3,488.00
19.01.2026	63,400.00	60,370.00	61,130.00	61,650.00	11,372.00
20.01.2026	61,660.00	59,020.00	61,650.00	60,600.00	3,726.00
21.01.2026	61,260.00	58,610.00	60,600.00	60,580.00	1,459.00
22.01.2026	61,190.00	59,370.00	60,580.00	60,280.00	1,587.00
23.01.2026	61,000.00	59,140.00	60,280.00	61,000.00	1,280.00
26.01.2026	63,300.00	57,960.00	61,000.00	61,350.00	2,319.00
27.01.2026	63,790.00	61,080.00	61,650.00	63,790.00	22,355.00
28.01.2026	64,290.00	62,370.00	63,790.00	62,730.00	1,315.00
29.01.2026	63,570.00	61,360.00	62,730.00	62,740.00	1,152.00
30.01.2026	63,410.00	61,500.00	62,740.00	62,600.00	1,414.00
02.02.2026	64,270.00	61,000.00	64,270.00	62,500.00	8,871.00
03.02.2026	63,570.00	62,140.00	63,010.00	62,960.00	4,135.00
04.02.2026	63,410.00	62,430.00	63,410.00	62,770.00	6,501.00
05.02.2026	64,500.00	61,950.00	62,770.00	61,950.00	13,769.00
06.02.2026	63,220.00	60,800.00	61,950.00	61,590.00	1,658.00
09.02.2026	63,000.00	60,910.00	63,000.00	61,710.00	1,307.00
10.02.2026	63,290.00	61,630.00	61,710.00	63,260.00	3,197.00
11.02.2026	64,070.00	62,430.00	64,070.00	63,000.00	996.00
12.02.2026	64,040.00	62,700.00	63,000.00	63,890.00	4,928.00
13.02.2026	64,060.00	62,360.00	63,890.00	63,910.00	7,471.00
16.02.2026	66,630.00	63,910.00	64,180.00	65,600.00	2,940.00
17.02.2026	66,380.00	64,020.00	65,600.00	66,350.00	1,668.00
18.02.2026	66,990.00	65,870.00	66,350.00	66,520.00	3,901.00
19.02.2026	66,540.00	65,290.00	66,520.00	66,540.00	3,047.00
20.02.2026	67,870.00	66,700.00	66,540.00	67,300.00	2,485.00
23.02.2026	68,990.00	63,940.00	63,940.00	67,770.00	6,091.00
24.02.2026	67,770.00	65,330.00	67,770.00	66,140.00	16,209.00
25.02.2026	67,000.00	62,240.00	67,000.00	62,410.00	3,378.00
26.02.2026	62,410.00	59,410.00	62,410.00	61,170.00	18,500.00
27.02.2026	61,980.00	59,300.00	61,170.00	59,900.00	2,778.00
02.03.2026	64,730.00	57,360.00	59,900.00	58,420.00	9,934.00
04.03.2026	59,840.00	58,130.00	58,420.00	59,530.00	19,565.00
05.03.2026	62,280.00	59,340.00	60,000.00	62,260.00	20,157.00
06.03.2026	62,410.00	61,040.00	62,260.00	61,570.00	2,787.00
09.03.2026	61,010.00	58,890.00	61,570.00	59,730.00	3,268.00
10.03.2026	61,300.00	57,120.00	60,050.00	57,120.00	2,711.00
11.03.2026	59,840.00	54,990.00	57,120.00	56,560.00	1,664.00
12.03.2026	56,970.00	54,010.00	56,560.00	54,300.00	1,924.00
13.03.2026	56,260.00	51,950.00	54,300.00	53,120.00	2,475.00
16.03.2026	52,320.00	50,490.00	53,120.00	51,500.00	3,674.00
17.03.2026	52,170.00	50,830.00	51,590.00	51,720.00	5,342.00
18.03.2026	54,040.00	52,070.00	52,430.00	54,040.00	3,059.00
19.03.2026	54,320.00	52,020.00	54,040.00	52,110.00	2,391.00
20.03.2026	53,460.00	51,680.00	52,110.00	52,220.00	1,946.00
23.03.2026	53,320.00	50,160.00	52,220.00	50,740.00	2,179.00
24.03.2026	50,710.00	48,630.00	50,740.00	50,710.00	2,089.00
25.03.2026	51,700.00	49,640.00	50,710.00	50,090.00	1,763.00
26.03.2026	51,600.00	49,460.00	50,090.00	50,050.00	1,121.00
27.03.2026	50,050.00	48,380.00	50,050.00	48,560.00	799.00
30.03.2026	48,560.00	46,290.00	-99.99	48,560.00	943.00

צרו איתנו קשר *5988