גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:37	51520	51520	51520	51520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	58990	58990	58990	58990	0.00
12.05.2026 09:45	58990	58990	-99.99	-99.99	0.00
12.05.2026 10:15	58990	58110	58990	58110	13,420.00
12.05.2026 10:45	57840	57260	57760	57530	38,544.00
12.05.2026 11:15	57670	57350	57450	57560	10,348.00
12.05.2026 11:45	57590	57020	57560	57020	63,501.00
12.05.2026 12:15	57620	56850	57030	57300	63,647.00
12.05.2026 12:45	57570	56790	57250	57140	58,821.00
12.05.2026 13:15	57630	57080	57630	57190	20,036.00
12.05.2026 13:45	57410	57200	57200	57250	29,226.00
12.05.2026 14:15	57890	57390	57460	57390	17,303.00
12.05.2026 14:45	57810	56570	57810	56820	96,178.00
12.05.2026 15:15	56810	56810	56810	56810	21,019.00
12.05.2026 15:45	56830	56030	56830	56630	47,010.00
12.05.2026 16:15	56980	56600	56910	56600	100,310.00
12.05.2026 16:45	56740	56110	56490	56390	46,822.00
12.05.2026 17:15	56260	54700	56110	55360	225,032.00
12.05.2026 17:45	57460	55360	55410	55410	517,529.00
13.05.2026 09:15	55410	55410	55410	55410	0.00
13.05.2026 09:45	55410	55410	-99.99	-99.99	0.00
13.05.2026 10:15	56550	55400	55400	56200	27,999.00
13.05.2026 10:45	55880	55300	55880	55300	35,567.00
13.05.2026 11:15	55450	54800	55150	54800	34,092.00
13.05.2026 11:45	54750	54270	54750	54270	13,095.00
13.05.2026 12:15	54670	54530	54560	54530	8,736.00
13.05.2026 12:45	54730	54140	54270	54280	17,404.00
13.05.2026 13:15	54260	53910	54260	53980	9,183.00
13.05.2026 13:45	54140	53560	53730	53640	40,909.00
13.05.2026 14:15	53740	53530	53620	53530	10,201.00
13.05.2026 14:45	53740	53400	53590	53490	20,900.00
13.05.2026 15:15	53490	53280	53480	53490	12,276.00
13.05.2026 15:45	53440	53080	53440	53300	13,815.00
13.05.2026 16:15	52820	52430	52820	52620	63,715.00
13.05.2026 16:45	53100	52240	52420	52250	80,849.00
13.05.2026 17:15	52550	51590	51990	52460	61,378.00
13.05.2026 17:45	52070	51000	51500	51500	172,525.00
14.05.2026 10:15	61290	51500	51500	51500	2,060.00
14.05.2026 10:45	54160	51840	52330	53610	57,016.00
14.05.2026 11:15	52770	52120	52710	52430	25,720.00
14.05.2026 11:45	52740	52100	52290	52740	70,040.00
14.05.2026 12:15	52530	51880	52530	52000	71,223.00
14.05.2026 12:45	52410	52050	52140	52410	18,810.00
14.05.2026 13:15	52390	52110	52390	52390	18,835.00
14.05.2026 13:45	52470	52140	52410	52300	30,820.00
14.05.2026 14:15	52800	52500	52530	52800	42,643.00
14.05.2026 14:45	52790	52350	52620	52350	18,388.00
14.05.2026 15:15	52990	52200	52340	52770	34,150.00
14.05.2026 15:45	52850	52470	52700	52640	16,831.00
14.05.2026 16:15	53200	52180	52470	52840	46,779.00
14.05.2026 16:45	53540	52850	52940	52880	49,947.00
14.05.2026 17:15	52830	51900	52830	51990	58,838.00
14.05.2026 17:45	52830	52690	52830	52830	146,339.00
15.05.2026 09:15	52830	52830	52830	52830	0.00
15.05.2026 09:45	52830	52830	-99.99	-99.99	0.00
15.05.2026 10:15	52830	52830	-99.99	-99.99	0.00
15.05.2026 10:45	51310	50800	51000	50960	22,998.00
15.05.2026 11:15	51380	50980	50980	51380	6,671.00
15.05.2026 11:45	51980	50910	51430	51210	38,109.00
15.05.2026 12:15	51690	50330	50950	50330	30,171.00
15.05.2026 12:45	51500	50100	50400	50700	62,563.00
15.05.2026 13:15	51880	50770	50820	50770	46,617.00
15.05.2026 13:45	53400	51040	51400	51520	176,738.00
15.05.2026 14:15	51520	51520	51520	51520	0.00
15.05.2026 14:45	51520	51520	51520	51520	0.00
15.05.2026 15:15	51520	51520	51520	51520	0.00
15.05.2026 15:45	51520	51520	51520	51520	0.00
15.05.2026 16:15	51520	51520	51520	51520	0.00
15.05.2026 16:45	51520	51520	51520	51520	0.00
15.05.2026 17:15	51520	51520	51520	51520	0.00
15.05.2026 17:45	51520	51520	51520	51520	0.00
18.05.2026 09:15	51520	51520	51520	51520	0.00
18.05.2026 09:45	51520	51520	-99.99	-99.99	0.00
18.05.2026 10:15	56290	51260	56080	51260	44,563.00
18.05.2026 10:45	51260	51260	51260	51260	1,537.00
18.05.2026 11:15	51260	49460	50050	50050	18,518.00
18.05.2026 11:45	51430	50050	50050	51430	7,127.00
18.05.2026 12:15	51370	51160	51160	51170	9,722.00
18.05.2026 12:45	51170	51170	51170	51170	0.00
18.05.2026 13:15	51000	48960	50990	50420	74,427.00
18.05.2026 13:45	50400	48750	50400	49300	7,371.00
18.05.2026 14:15	50280	49140	50280	50090	51,808.00
18.05.2026 14:45	50810	50000	50170	50120	117,592.00
18.05.2026 15:15	50810	50000	50630	50810	64,794.00
18.05.2026 15:45	51170	50230	50790	50710	85,264.00
18.05.2026 16:15	51470	50310	50770	50320	112,267.00
18.05.2026 16:45	50870	50090	50850	50170	123,394.00
18.05.2026 17:15	52110	50300	50930	51630	24,100.00
18.05.2026 17:45	51630	50010	50530	50530	171,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	38,180.38	36,775.81	38,180.38	37,013.20	945.00
21.05.2025	37,013.20	36,202.12	37,013.20	36,419.73	11,701.00
22.05.2025	36,113.10	35,282.23	36,024.07	35,499.84	746.00
25.05.2025	35,727.34	35,025.05	35,499.84	35,480.05	492.00
26.05.2025	37,260.49	35,391.03	35,480.05	36,845.05	3,488.00
27.05.2025	37,082.44	36,231.79	36,845.05	36,845.05	1,397.00
28.05.2025	37,369.29	36,647.23	36,845.05	37,112.12	697.00
29.05.2025	37,586.90	36,291.14	37,586.90	36,973.64	1,968.00
03.06.2025	37,567.12	36,785.70	36,973.64	37,497.88	997.00
04.06.2025	37,389.07	36,568.10	37,497.88	36,716.47	1,142.00
05.06.2025	36,756.03	35,519.62	36,716.47	35,846.03	558.00
08.06.2025	35,895.49	34,797.55	35,846.03	35,094.29	410.00
09.06.2025	35,559.18	35,094.29	35,094.29	35,529.51	838.00
10.06.2025	35,529.51	34,698.64	35,529.51	35,044.84	776.00
11.06.2025	35,885.60	34,916.25	35,044.84	35,667.99	972.00
12.06.2025	35,667.99	34,223.86	35,667.99	34,441.47	947.00
15.06.2025	35,420.71	32,898.43	33,749.08	34,639.29	870.00
16.06.2025	37,072.55	33,679.84	34,639.29	37,072.55	7,921.00
17.06.2025	39,070.59	37,032.99	37,072.55	39,070.59	7,076.00
18.06.2025	39,960.81	38,378.20	38,991.46	39,960.81	7,466.00
19.06.2025	40,811.46	38,902.44	39,960.81	39,327.77	2,507.00
22.06.2025	40,554.29	39,268.42	39,327.77	40,099.29	23,518.00
23.06.2025	40,099.29	38,971.68	40,099.29	39,624.50	5,524.00
24.06.2025	41,642.33	39,495.92	39,624.50	40,455.37	15,305.00
25.06.2025	42,928.19	39,693.74	40,455.37	42,839.17	12,919.00
26.06.2025	43,422.76	42,028.09	42,839.17	42,700.69	16,442.00
29.06.2025	42,750.15	42,037.98	42,532.54	42,423.74	7,789.00
30.06.2025	43,353.52	40,930.15	42,423.74	42,136.89	11,976.00
01.07.2025	42,502.87	40,762.00	42,136.89	41,939.07	17,131.00
02.07.2025	43,808.52	39,584.94	41,939.07	43,808.52	13,173.00
03.07.2025	48,160.69	43,808.52	43,808.52	47,577.10	12,752.00
06.07.2025	48,813.51	47,507.86	47,577.10	48,734.38	12,472.00
07.07.2025	50,277.42	48,022.21	48,022.21	50,277.42	13,917.00
08.07.2025	50,534.60	48,289.27	48,951.99	50,534.60	8,827.00
09.07.2025	50,781.88	49,614.71	49,951.01	50,445.57	36,295.00
10.07.2025	50,742.31	49,634.49	50,445.57	49,951.01	5,176.00
13.07.2025	50,010.36	48,516.77	49,951.01	49,941.12	5,426.00
14.07.2025	49,951.01	47,982.64	49,941.12	49,951.01	3,161.00
15.07.2025	50,218.07	49,070.69	49,070.69	49,951.01	3,695.00
16.07.2025	50,643.40	48,981.66	49,951.01	50,643.40	117,104.00
17.07.2025	52,008.40	49,960.90	49,960.90	51,137.96	48,497.00
20.07.2025	51,414.92	49,515.79	49,515.79	51,098.40	4,162.00
21.07.2025	51,385.25	50,247.75	51,098.40	50,445.57	3,844.00
22.07.2025	51,128.07	50,099.38	50,445.57	50,781.88	6,727.00
23.07.2025	51,395.14	50,475.25	51,286.33	50,673.07	9,068.00
24.07.2025	51,780.90	49,960.90	49,960.90	50,880.79	7,742.00
27.07.2025	50,870.90	49,456.45	50,880.79	50,227.97	7,904.00
28.07.2025	50,198.29	49,456.45	50,198.29	49,456.45	29,496.00
29.07.2025	49,852.10	49,199.27	49,456.45	49,357.53	8,874.00
30.07.2025	49,733.40	48,635.47	49,357.53	49,733.40	3,255.00
31.07.2025	49,951.01	49,258.62	49,733.40	49,258.62	1,300.00
04.08.2025	49,693.84	48,368.40	49,258.62	49,080.58	2,420.00
05.08.2025	49,278.40	46,845.15	49,080.58	47,102.32	17,269.00
06.08.2025	47,329.82	46,043.95	47,102.32	46,162.65	3,630.00
07.08.2025	47,082.54	44,767.97	46,162.65	45,618.63	27,950.00
10.08.2025	48,170.58	45,608.73	45,618.63	46,607.75	2,723.00
11.08.2025	47,319.93	45,806.56	46,607.75	46,597.86	2,410.00
12.08.2025	46,963.84	45,410.91	45,826.34	46,202.21	9,986.00
13.08.2025	48,318.95	46,202.21	46,202.21	46,746.23	1,734.00
14.08.2025	48,437.64	45,994.49	46,746.23	47,567.21	1,416.00
17.08.2025	48,457.43	47,537.54	47,567.21	48,071.66	442.00
18.08.2025	48,477.21	47,666.12	48,071.66	48,467.32	1,633.00
19.08.2025	49,070.69	47,824.38	48,467.32	48,516.77	1,839.00
20.08.2025	48,556.34	47,161.67	48,516.77	47,517.75	1,449.00
21.08.2025	47,952.97	46,340.69	47,517.75	46,340.69	39,873.00
24.08.2025	46,558.30	45,598.84	46,340.69	45,608.73	7,183.00
25.08.2025	45,984.60	44,965.80	45,608.73	45,677.97	1,500.00
26.08.2025	46,093.41	42,789.72	45,677.97	45,480.15	2,588.00
27.08.2025	46,142.86	45,094.39	45,480.15	45,341.67	889.00
28.08.2025	46,182.43	44,520.69	44,520.69	45,114.17	1,135.00
31.08.2025	45,690.39	43,763.03	45,114.17	44,190.23	1,244.00
01.09.2025	44,428.66	42,918.57	44,190.23	43,614.01	2,836.00
02.09.2025	43,614.01	42,302.61	43,614.01	42,441.69	1,824.00
03.09.2025	43,484.85	41,875.41	42,223.13	42,024.43	3,589.00
04.09.2025	43,713.36	41,249.51	42,024.43	43,713.36	6,421.00
07.09.2025	45,700.33	43,107.33	43,117.26	45,700.33	3,210.00
08.09.2025	45,700.33	44,448.53	45,700.33	45,531.43	2,522.00
09.09.2025	48,442.35	44,905.54	48,442.35	46,773.29	2,707.00
10.09.2025	47,697.23	45,809.61	46,773.29	47,389.25	3,500.00
11.09.2025	46,693.81	45,531.43	46,693.81	45,531.43	6,617.00
14.09.2025	45,531.43	44,706.84	45,531.43	44,706.84	891.00
15.09.2025	45,610.91	43,325.90	44,706.84	43,435.18	1,615.00
16.09.2025	43,435.18	41,736.32	43,435.18	42,441.69	1,893.00
17.09.2025	43,077.52	41,140.23	42,441.69	41,249.51	33,862.00
18.09.2025	41,646.91	40,514.33	41,249.51	40,991.21	2,588.00
21.09.2025	42,868.89	39,868.57	40,991.21	40,077.20	592.00
25.09.2025	40,683.22	39,371.82	40,077.20	40,146.74	1,104.00
28.09.2025	42,918.57	40,146.74	40,146.74	42,868.89	2,065.00
29.09.2025	43,872.31	42,024.43	42,868.89	42,888.76	2,268.00
30.09.2025	45,322.80	43,743.16	43,743.16	44,975.08	3,016.00
05.10.2025	47,727.04	44,975.08	44,975.08	45,978.50	3,191.00
08.10.2025	47,687.30	45,491.69	47,687.30	47,180.62	1,152.00
09.10.2025	49,525.24	47,617.75	48,283.39	48,293.32	4,811.00
12.10.2025	48,591.37	46,296.42	48,293.32	48,223.78	1,283.00
15.10.2025	49,545.11	47,876.06	48,223.78	48,333.06	3,382.00
16.10.2025	49,664.33	47,568.08	48,333.06	48,700.65	3,823.00
19.10.2025	48,968.89	47,140.88	48,184.04	47,518.40	1,063.00
20.10.2025	49,475.57	47,041.53	47,518.40	48,680.78	4,447.00
21.10.2025	48,670.85	47,160.75	48,680.78	47,637.62	4,217.00
22.10.2025	48,531.76	46,693.81	47,637.62	47,091.21	11,458.00
23.10.2025	48,104.56	45,690.39	47,091.21	47,687.30	9,072.00
26.10.2025	48,223.78	47,866.12	47,925.73	47,965.47	963.00
27.10.2025	48,164.17	47,856.19	47,965.47	47,995.28	1,102.00
28.10.2025	48,164.17	47,468.73	47,995.28	48,134.36	1,754.00
29.10.2025	48,800.00	48,035.02	48,134.36	48,720.52	2,531.00
30.10.2025	49,078.18	48,283.39	48,720.52	48,730.46	2,367.00
02.11.2025	49,127.85	48,174.10	48,730.46	48,849.67	1,126.00
03.11.2025	49,058.31	47,379.32	48,849.67	48,680.78	2,366.00
04.11.2025	48,571.50	47,339.58	48,680.78	48,283.39	1,717.00
05.11.2025	49,326.55	45,730.13	48,283.39	49,326.55	19,708.00
06.11.2025	49,326.55	47,766.78	49,326.55	48,422.48	8,891.00
09.11.2025	49,574.92	48,233.71	48,422.48	49,028.50	622.00
10.11.2025	49,644.46	48,382.74	49,028.50	49,465.64	2,234.00
11.11.2025	49,674.27	48,790.07	49,465.64	49,674.27	724.00
12.11.2025	50,270.36	49,644.46	49,674.27	50,141.21	1,984.00
13.11.2025	51,005.54	49,872.96	50,141.21	50,816.78	3,806.00
16.11.2025	51,750.65	49,167.59	50,816.78	51,243.97	614.00
17.11.2025	51,581.76	50,111.40	51,243.97	50,667.75	801.00
18.11.2025	50,339.90	49,107.98	50,667.75	49,535.18	1,506.00
19.11.2025	50,260.42	48,670.85	49,535.18	49,435.83	949.00
20.11.2025	50,111.40	48,521.82	49,435.83	48,978.83	933.00
23.11.2025	49,872.96	47,379.32	48,978.83	49,644.46	795.00
24.11.2025	51,581.76	49,982.25	49,644.46	50,389.58	2,643.00
25.11.2025	50,677.69	48,869.54	50,389.58	49,624.59	1,855.00
26.11.2025	50,409.45	48,144.30	49,624.59	49,356.35	2,480.00
27.11.2025	50,280.29	49,048.37	49,356.35	50,151.14	1,229.00
30.11.2025	51,581.76	50,002.12	51,581.76	50,300.16	712.00
01.12.2025	50,101.47	48,571.50	50,300.16	49,286.81	1,296.00
02.12.2025	49,793.49	48,660.91	49,286.81	48,968.89	3,320.00
03.12.2025	51,065.15	46,514.98	48,968.89	50,508.79	4,069.00
04.12.2025	50,767.10	49,823.29	50,508.79	50,121.34	856.00
07.12.2025	50,171.01	48,571.50	50,121.34	49,406.03	381.00
08.12.2025	49,892.83	46,971.99	49,406.03	49,406.03	8,500.00
09.12.2025	50,200.81	48,998.70	49,406.03	49,743.81	6,107.00
10.12.2025	50,459.12	48,869.54	49,743.81	48,958.96	1,186.00
11.12.2025	49,783.55	48,074.76	48,958.96	49,763.68	5,386.00
14.12.2025	51,273.78	48,432.41	51,273.78	49,326.55	1,260.00
15.12.2025	49,644.46	48,492.02	49,326.55	49,306.68	8,833.00
16.12.2025	50,121.34	48,879.48	49,306.68	49,545.11	3,566.00
17.12.2025	49,823.29	48,571.50	49,545.11	49,545.11	4,325.00
18.12.2025	51,432.74	48,968.89	49,276.87	51,432.74	5,028.00
21.12.2025	52,982.57	50,935.99	51,432.74	51,432.74	1,692.00
22.12.2025	52,148.05	50,359.77	51,432.74	51,909.61	2,057.00
23.12.2025	52,853.42	51,005.54	51,909.61	51,621.50	3,453.00
24.12.2025	53,052.12	51,502.28	51,621.50	51,700.98	2,796.00
25.12.2025	52,744.14	49,674.27	52,744.14	50,578.34	3,901.00
28.12.2025	51,363.19	48,680.78	50,578.34	51,015.47	2,776.00
29.12.2025	51,065.15	49,972.31	50,369.71	50,637.95	2,130.00
30.12.2025	52,316.94	49,684.20	50,667.75	52,257.33	54,903.00
31.12.2025	54,860.26	52,148.05	52,257.33	53,449.51	56,148.00
01.01.2026	54,919.87	53,032.25	53,449.51	53,648.21	31,609.00
05.01.2026	57,552.61	54,423.13	55,227.85	56,429.97	23,718.00
06.01.2026	61,228.50	54,691.37	56,429.97	57,582.41	13,556.00
07.01.2026	59,122.31	57,026.06	57,582.41	57,582.41	6,817.00
08.01.2026	58,099.02	56,022.64	57,582.41	57,522.80	20,182.00
09.01.2026	59,778.01	57,542.67	57,522.80	59,579.32	782.00
12.01.2026	60,056.19	58,595.77	59,609.12	59,470.03	1,973.00
13.01.2026	60,602.61	58,019.54	59,470.03	60,503.26	7,714.00
14.01.2026	61,735.18	60,235.02	60,503.26	60,900.65	3,097.00
15.01.2026	60,900.65	58,963.36	60,900.65	60,235.02	2,884.00
16.01.2026	62,132.57	58,407.00	60,235.02	60,731.76	3,488.00
19.01.2026	62,986.97	59,976.71	60,731.76	61,248.37	11,372.00
20.01.2026	61,258.31	58,635.50	61,248.37	60,205.21	3,726.00
21.01.2026	60,860.91	58,228.18	60,205.21	60,185.34	1,459.00
22.01.2026	60,791.37	58,983.22	60,185.34	59,887.30	1,587.00
23.01.2026	60,602.61	58,754.72	59,887.30	60,602.61	1,280.00
26.01.2026	62,887.62	57,582.41	60,602.61	60,950.33	2,319.00
27.01.2026	63,374.43	60,682.08	61,248.37	63,374.43	22,355.00
28.01.2026	63,871.17	61,963.68	63,374.43	62,321.34	1,315.00
29.01.2026	63,155.86	60,960.26	62,321.34	62,331.27	1,152.00
30.01.2026	62,996.91	61,099.35	62,331.27	62,192.18	1,414.00
02.02.2026	63,851.30	60,602.61	63,851.30	62,092.83	8,871.00
03.02.2026	63,155.86	61,735.18	62,599.51	62,549.84	4,135.00
04.02.2026	62,996.91	62,023.29	62,996.91	62,361.07	6,501.00
05.02.2026	64,079.80	61,546.42	62,361.07	61,546.42	13,769.00
06.02.2026	62,808.14	60,403.91	61,546.42	61,188.76	1,658.00
09.02.2026	62,589.58	60,513.19	62,589.58	61,307.98	1,307.00
10.02.2026	62,877.69	61,228.50	61,307.98	62,847.88	3,197.00
11.02.2026	63,652.61	62,023.29	63,652.61	62,589.58	996.00
12.02.2026	63,622.80	62,291.53	62,589.58	63,473.78	4,928.00
13.02.2026	63,642.67	61,953.75	63,473.78	63,493.65	7,471.00
16.02.2026	66,195.93	63,493.65	63,761.89	65,172.64	2,940.00
17.02.2026	65,947.56	63,602.93	65,172.64	65,917.75	1,668.00
18.02.2026	66,553.58	65,440.88	65,917.75	66,086.65	3,901.00
19.02.2026	66,106.51	64,864.66	66,086.65	66,106.51	3,047.00
20.02.2026	67,427.85	66,265.47	66,106.51	66,861.56	2,485.00
23.02.2026	68,540.55	63,523.45	63,523.45	67,328.50	6,091.00
24.02.2026	67,328.50	64,904.40	67,328.50	65,709.12	16,209.00
25.02.2026	66,563.52	61,834.53	66,563.52	62,003.42	3,378.00
26.02.2026	62,003.42	59,022.96	62,003.42	60,771.50	18,500.00
27.02.2026	61,576.22	58,913.68	60,771.50	59,509.77	2,778.00
02.03.2026	64,308.31	56,986.32	59,509.77	58,039.41	9,934.00
04.03.2026	59,450.16	57,751.30	58,039.41	59,142.18	19,565.00
05.03.2026	61,874.27	58,953.42	59,609.12	61,854.40	20,157.00
06.03.2026	62,003.42	60,642.35	61,854.40	61,168.89	2,787.00
09.03.2026	60,612.54	58,506.35	61,168.89	59,340.88	3,268.00
10.03.2026	60,900.65	56,747.88	59,658.79	56,747.88	2,711.00
11.03.2026	59,450.16	54,631.76	56,747.88	56,191.53	1,664.00
12.03.2026	56,598.86	53,658.14	56,191.53	53,946.25	1,924.00
13.03.2026	55,893.49	51,611.56	53,946.25	52,773.94	2,475.00
16.03.2026	51,979.15	50,161.07	52,773.94	51,164.50	3,674.00
17.03.2026	51,830.13	50,498.86	51,253.91	51,383.06	5,342.00
18.03.2026	53,687.95	51,730.78	52,088.44	53,687.95	3,059.00
19.03.2026	53,966.12	51,681.11	53,687.95	51,770.52	2,391.00
20.03.2026	53,111.73	51,343.32	51,770.52	51,879.80	1,946.00
23.03.2026	52,972.64	49,833.22	51,879.80	50,409.45	2,179.00
24.03.2026	50,379.64	48,313.19	50,409.45	50,379.64	2,089.00
25.03.2026	51,363.19	49,316.61	50,379.64	49,763.68	1,763.00
26.03.2026	51,263.84	49,137.79	49,763.68	49,723.94	1,121.00
27.03.2026	49,723.94	48,064.82	49,723.94	48,243.65	799.00
30.03.2026	47,756.84	45,750.00	48,243.65	45,750.00	2,624.00
31.03.2026	48,300.00	44,800.00	45,750.00	47,500.00	3,242.00
03.04.2026	49,950.00	45,160.00	47,500.00	48,260.00	1,485.00
06.04.2026	48,590.00	46,490.00	48,260.00	48,260.00	3,287.00
09.04.2026	50,000.00	48,250.00	48,260.00	50,000.00	1,945.00
10.04.2026	51,440.00	49,740.00	50,000.00	50,070.00	3,612.00
13.04.2026	50,000.00	45,610.00	50,070.00	48,920.00	1,628.00
14.04.2026	50,000.00	48,910.00	48,920.00	50,000.00	1,205.00
15.04.2026	49,630.00	48,520.00	50,000.00	49,090.00	3,194.00
16.04.2026	49,640.00	48,360.00	49,090.00	48,800.00	5,924.00
17.04.2026	52,220.00	48,370.00	48,800.00	52,220.00	14,985.00
20.04.2026	52,770.00	51,070.00	52,220.00	51,870.00	1,770.00
23.04.2026	53,680.00	51,110.00	51,870.00	53,450.00	2,651.00
24.04.2026	53,910.00	52,120.00	53,450.00	52,930.00	1,125.00
27.04.2026	53,620.00	51,870.00	52,500.00	52,710.00	1,173.00
28.04.2026	53,080.00	51,970.00	52,710.00	52,730.00	669.00
29.04.2026	55,450.00	52,140.00	52,730.00	53,060.00	1,465.00
30.04.2026	53,310.00	51,690.00	53,060.00	52,700.00	894.00
01.05.2026	56,700.00	52,560.00	52,700.00	56,700.00	1,626.00
04.05.2026	56,960.00	54,510.00	56,700.00	56,690.00	1,465.00
05.05.2026	58,390.00	55,400.00	56,690.00	57,820.00	2,669.00
06.05.2026	60,350.00	57,340.00	57,820.00	59,710.00	2,757.00
07.05.2026	61,360.00	59,460.00	59,710.00	59,540.00	12,892.00
08.05.2026	60,970.00	56,460.00	59,600.00	59,730.00	6,248.00
11.05.2026	59,730.00	56,480.00	59,730.00	58,990.00	2,795.00
12.05.2026	58,990.00	54,700.00	58,990.00	55,410.00	3,824.00
13.05.2026	56,550.00	51,500.00	55,410.00	51,500.00	2,288.00
14.05.2026	54,160.00	51,500.00	51,500.00	52,830.00	2,397.00
15.05.2026	51,980.00	50,100.00	52,830.00	51,520.00	1,229.00
18.05.2026	56,290.00	48,750.00	51,520.00	50,530.00	3,260.00

צרו איתנו קשר *5988