גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	60630	60630	60630	60630	0.00
09:47	61300	61300	61300	61300	0.00
09:50	61300	61300	61300	61300	0.00
09:53	61300	61300	61300	61300	0.00
09:56	61300	61300	61300	61300	0.00
10:02	61300	61300	61300	61300	0.00
10:05	61300	61300	61300	61300	0.00
10:11	61300	61300	61300	61300	0.00
10:17	61300	61300	61300	61300	0.00
10:23	60930	60930	60930	60930	2,437.00
10:29	60930	60930	60930	60930	0.00
10:35	60930	60930	60930	60930	0.00
10:41	60750	60750	60750	60750	1,215.00
10:47	60830	60750	60830	60750	1,823.00
10:53	60910	60910	60910	60910	0.00
10:59	60910	60910	60910	60910	1,827.00
11:02	60910	60910	60910	60910	0.00
11:08	60980	60980	60980	60980	0.00
11:14	60980	60980	60980	60980	0.00
11:17	60980	60980	60980	60980	0.00
11:29	60830	60750	60750	60830	3,647.00
11:32	60830	60830	60830	60830	0.00
11:35	60830	60830	60830	60830	0.00
11:38	60710	60710	60710	60710	6,071.00
11:44	60710	60710	60710	60710	0.00
11:47	60710	60710	60710	60710	0.00
11:56	60570	60520	60570	60570	22,404.00
12:02	60570	60570	60570	60570	0.00
12:05	60570	60570	60570	60570	0.00
12:11	60460	60460	60460	60460	0.00
12:14	60460	60460	60460	60460	0.00
12:20	60440	60440	60440	60440	0.00
12:23	60440	60440	60440	60440	0.00
12:26	60440	60440	60440	60440	0.00
12:32	60440	60440	60440	60440	0.00
12:35	60440	60440	60440	60440	0.00
12:38	60080	60080	60080	60080	5,407.00
12:41	60090	60090	60090	60090	2,403.00
12:47	60090	60090	60090	60090	0.00
12:53	60090	60090	60090	60090	0.00
12:56	60090	60090	60090	60090	0.00
13:05	60220	60220	60220	60220	10,839.00
13:11	60210	60110	60210	60110	3,007.00
13:14	60110	60110	60110	60110	0.00
13:17	60100	60100	60100	60100	601.00
13:23	60100	60100	60100	60100	4,808.00
13:26	60170	60160	60160	60170	3,008.00
13:32	60200	60200	60200	60200	0.00
13:35	60200	60200	60200	60200	0.00
13:44	60170	60110	60110	60170	25,867.00
13:50	60110	60110	60110	60110	0.00
13:53	60110	60110	60110	60110	5,409.00
13:59	60140	60140	60140	60140	0.00
14:05	60140	60140	60140	60140	0.00
14:08	60140	60140	60140	60140	0.00
14:23	60140	60140	60140	60140	0.00
14:29	60140	60140	60140	60140	1,202.00
14:32	60140	60140	60140	60140	0.00
14:35	60140	60140	60140	60140	0.00
14:38	60140	60140	60140	60140	0.00
14:41	60150	60060	60150	60060	1,202.00
14:47	60170	60090	60150	60090	27,672.00
14:53	60060	60060	60060	60060	0.00
14:56	60080	59900	60060	59900	4,803.00
15:02	60170	60170	60170	60170	74,610.00
15:05	60170	60170	60170	60170	0.00
15:11	60170	60170	60170	60170	0.00
15:17	60090	60060	60090	60060	1,201.00
15:20	60150	60150	60150	60150	4,210.00
15:23	60060	60060	60060	60060	1,201.00
15:26	60140	60140	60140	60140	601.00
15:32	60130	60130	60130	60130	0.00
15:35	60140	60140	60140	60140	601.00
15:38	60100	60080	60100	60090	12,619.00
15:44	60000	60000	60000	60000	0.00
15:47	60080	60080	60080	60080	4,806.00
15:53	60080	60080	60080	60080	600.00
15:56	60130	60070	60070	60130	13,824.00
16:02	60130	60130	60130	60130	0.00
16:05	60000	59890	60000	59920	26,364.00
16:11	59920	59920	59920	59920	0.00
16:17	59700	59700	59700	59700	0.00
16:20	59350	59350	59350	59350	593.00
16:23	59350	59350	59350	59350	0.00
16:26	59350	59350	59350	59350	2,374.00
16:32	60000	59530	59530	60000	19,749.00
16:44	60350	60340	60340	60350	7,241.00
16:47	60350	60350	60350	60350	0.00
16:53	60700	60700	60700	60700	10,319.00
16:56	60700	60700	60700	60700	0.00
17:02	60350	60350	60350	60350	0.00
17:05	60350	60350	60350	60350	603.00
17:23	60630	60630	60630	60630	100,039.00
17:26	60630	60630	60630	60630	0.00
09:44	60630	60630	60630	60630	0.00
09:47	60630	60630	60630	60630	0.00
09:53	60630	60630	60630	60630	0.00
09:56	60630	60630	60630	60630	0.00
10:02	60000	60000	60000	60000	1,200.00
10:05	60000	60000	60000	60000	0.00
10:11	60500	60500	60500	60500	0.00
10:17	60500	60500	60500	60500	0.00
10:23	60440	60440	60440	60440	0.00
10:26	60440	60440	60440	60440	0.00
10:32	60440	60440	60440	60440	0.00
10:35	60440	60440	60440	60440	0.00
10:38	60440	60440	60440	60440	0.00
10:47	60700	60700	60700	60700	8,498.00
10:53	60660	60660	60660	60660	0.00
10:56	60660	60660	60660	60660	0.00
11:05	61400	60590	61400	60590	6,745.00
11:08	61500	60880	61500	60880	4,882.00
11:14	61340	61340	61340	61340	0.00
11:17	61340	61340	61340	61340	0.00
11:26	60750	60750	60750	60750	9,112.00
11:35	60760	60630	60630	60760	19,420.00
11:38	60640	60640	60640	60640	4,244.00
11:41	60650	60640	60640	60650	10,309.00
11:44	60630	60630	60630	60630	606.00
11:47	60630	60630	60630	60630	4,244.00
11:56	61870	61300	61300	61870	55,031.00
12:02	62540	62540	62540	62540	0.00
12:05	62540	62540	62540	62540	0.00
12:11	62430	62430	62430	62430	0.00
12:14	62430	62430	62430	62430	0.00
12:20	62220	62220	62220	62220	0.00
12:26	62230	62230	62230	62230	2,489.00
12:32	62230	62230	62230	62230	0.00
12:35	62100	62100	62100	62100	18,009.00
12:38	62100	62100	62100	62100	0.00
12:44	62180	62180	62180	62180	0.00
12:50	62210	62210	62210	62210	9,953.00
12:53	62180	62180	62180	62180	1,865.00
12:56	62220	62210	62210	62220	2,488.00
13:02	62100	62100	62100	62100	12,420.00
13:05	62160	62090	62100	62090	18,635.00
13:11	62090	62090	62090	62090	620.00
13:17	62140	62140	62140	62140	0.00
13:23	62130	62130	62130	62130	621.00
13:26	62030	61980	61980	62030	4,341.00
13:32	61520	61520	61520	61520	1,845.00
13:35	61520	61520	61520	61520	0.00
13:38	61520	61520	61520	61520	0.00
13:44	61130	61130	61130	61130	586,236.00
13:47	61130	61130	61130	61130	0.00
13:53	61130	61130	61130	61130	0.00
13:56	61130	61130	61130	61130	0.00
14:02	61130	61130	61130	61130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	57900	57900	57900	57900	0.00
09.01.2026 09:45	57900	57900	-99.99	-99.99	0.00
09.01.2026 10:15	57900	57900	-99.99	-99.99	0.00
09.01.2026 10:45	58670	57990	58670	58150	59,431.00
09.01.2026 11:15	58100	57920	57920	58100	6,389.00
09.01.2026 11:45	58450	58240	58450	58240	40,852.00
09.01.2026 12:15	58530	58400	58430	58530	19,291.00
09.01.2026 12:45	58650	58460	58460	58580	7,614.00
09.01.2026 13:15	59220	58730	58730	59220	86,106.00
09.01.2026 13:45	60180	59680	59680	59970	89,951.00
09.01.2026 14:15	59970	59970	59970	59970	0.00
09.01.2026 14:45	59970	59970	59970	59970	0.00
09.01.2026 15:15	59970	59970	59970	59970	0.00
09.01.2026 15:45	59970	59970	59970	59970	0.00
09.01.2026 16:15	59970	59970	59970	59970	0.00
09.01.2026 16:45	59970	59970	59970	59970	0.00
09.01.2026 17:15	59970	59970	59970	59970	0.00
09.01.2026 17:45	59970	59970	59970	59970	0.00
12.01.2026 09:15	59970	59970	59970	59970	0.00
12.01.2026 09:45	60000	60000	-99.99	-99.99	0.00
12.01.2026 10:15	60300	60000	60000	60300	9,015.00
12.01.2026 10:45	60330	59350	60150	59350	11,390.00
12.01.2026 11:15	59530	59350	59350	59460	18,425.00
12.01.2026 11:45	59640	59460	59460	59470	16,079.00
12.01.2026 12:15	59350	58980	59350	59320	7,114.00
12.01.2026 12:45	59400	59400	59400	59400	43,362.00
12.01.2026 13:15	59330	59020	59330	59020	18,926.00
12.01.2026 13:45	60290	59020	59020	59210	23,186.00
12.01.2026 14:15	60080	59190	59210	59550	29,230.00
12.01.2026 14:45	60200	59460	59470	59670	23,872.00
12.01.2026 15:15	60450	59580	59670	59750	28,172.00
12.01.2026 15:45	60050	59680	59790	59680	19,121.00
12.01.2026 16:15	60060	59440	59830	59650	40,665.00
12.01.2026 16:45	60160	59370	59650	59690	27,469.00
12.01.2026 17:15	60190	59280	59760	59850	81,270.00
12.01.2026 17:45	60280	59860	60180	59860	425,118.00
13.01.2026 09:15	59860	59860	59860	59860	0.00
13.01.2026 09:45	59860	59860	-99.99	-99.99	0.00
13.01.2026 10:15	60000	58410	58410	60000	17,254.00
13.01.2026 10:45	60580	60300	60580	60580	158,702.00
13.01.2026 11:15	60580	60170	60420	60170	59,011.00
13.01.2026 11:45	59900	59900	59900	59900	7,188.00
13.01.2026 12:15	60390	60010	60190	60030	43,297.00
13.01.2026 12:45	60020	59870	60020	59870	4,198.00
13.01.2026 13:15	59950	59570	59870	59570	32,848.00
13.01.2026 13:45	59510	59260	59510	59360	16,037.00
13.01.2026 14:15	59540	58990	59340	59540	52,130.00
13.01.2026 14:45	60000	59920	59920	60000	11,996.00
13.01.2026 15:15	59940	59780	59920	59780	14,965.00
13.01.2026 15:45	59940	59730	59930	59880	19,750.00
13.01.2026 16:15	59940	59880	59940	59940	143,853.00
13.01.2026 16:45	61000	59900	59920	60940	3,329,228.00
13.01.2026 17:15	60920	60780	60800	60900	27,393.00
13.01.2026 17:45	60920	60250	60900	60900	231,420.00
14.01.2026 09:15	60900	60900	60900	60900	0.00
14.01.2026 09:45	60900	60900	-99.99	-99.99	0.00
14.01.2026 10:15	62060	60700	60900	61000	189,701.00
14.01.2026 10:45	62110	61270	62110	61270	24,760.00
14.01.2026 11:15	61770	61400	61400	61480	30,710.00
14.01.2026 11:45	61690	61290	61290	61490	44,818.00
14.01.2026 12:15	61670	61330	61330	61670	102,120.00
14.01.2026 12:45	61520	61430	61520	61430	8,606.00
14.01.2026 13:15	61680	61530	61530	61680	171,456.00
14.01.2026 13:45	61680	61440	61660	61440	30,196.00
14.01.2026 14:15	61490	61290	61480	61290	54,638.00
14.01.2026 14:45	61670	61090	61290	61300	45,347.00
14.01.2026 15:15	61670	60910	61090	61200	22,609.00
14.01.2026 15:45	61490	60760	61150	60760	66,541.00
14.01.2026 16:15	61090	60750	60850	60770	10,961.00
14.01.2026 16:45	61270	60850	61090	60850	21,378.00
14.01.2026 17:15	61290	60630	60850	60630	59,182.00
14.01.2026 17:45	61490	61290	61300	61300	693,916.00
15.01.2026 09:15	61300	61300	61300	61300	0.00
15.01.2026 09:45	61300	61300	-99.99	-99.99	0.00
15.01.2026 10:15	61300	61300	61300	61300	6,130.00
15.01.2026 10:45	60930	60750	60930	60750	3,652.00
15.01.2026 11:15	61070	60750	60750	60980	34,742.00
15.01.2026 11:45	60830	60710	60750	60710	26,728.00
15.01.2026 12:15	60570	60460	60570	60460	32,078.00
15.01.2026 12:45	60450	60080	60450	60090	27,756.00
15.01.2026 13:15	60220	60110	60220	60110	15,653.00
15.01.2026 13:45	60210	60100	60100	60110	25,852.00
15.01.2026 14:15	60170	60110	60150	60140	42,100.00
15.01.2026 14:45	60150	60060	60140	60060	4,810.00
15.01.2026 15:15	60170	59900	60150	60170	144,372.00
15.01.2026 15:45	60150	60000	60050	60000	46,888.00
15.01.2026 16:15	60130	59890	60080	59920	45,596.00
15.01.2026 16:45	60290	59350	59840	60270	139,533.00
15.01.2026 17:15	60700	60140	60340	60500	133,675.00
15.01.2026 17:45	60700	60630	60630	60630	100,039.00
16.01.2026 09:15	60630	60630	60630	60630	0.00
16.01.2026 09:45	60630	60630	-99.99	-99.99	0.00
16.01.2026 10:15	61990	58800	58800	60500	36,766.00
16.01.2026 10:45	60630	60440	60520	60630	18,771.00
16.01.2026 11:15	61500	60050	60350	61220	109,349.00
16.01.2026 11:45	61340	59940	61340	60630	108,913.00
16.01.2026 12:15	62540	60630	60630	62430	518,703.00
16.01.2026 12:45	62230	62100	62230	62180	39,164.00
16.01.2026 13:15	62220	62050	62220	62140	67,112.00
16.01.2026 13:45	62540	60430	62010	61130	614,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	42,743.38	42,111.46	42,743.38	42,378.06	3,972.00
20.01.2025	42,940.86	41,370.94	42,378.06	41,479.55	3,461.00
21.01.2025	41,479.55	40,630.41	41,479.55	41,074.72	2,315.00
22.01.2025	40,936.49	39,791.14	40,936.49	40,472.43	1,972.00
23.01.2025	40,847.63	39,791.14	39,791.14	40,640.28	1,426.00
26.01.2025	41,074.72	40,176.21	40,640.28	40,640.28	2,942.00
27.01.2025	40,946.36	39,791.14	40,235.46	40,581.04	2,363.00
28.01.2025	40,995.73	39,573.92	40,581.04	40,432.93	1,411.00
29.01.2025	40,432.93	39,870.13	40,432.93	40,383.56	2,003.00
30.01.2025	40,897.00	39,889.88	40,383.56	40,679.77	2,086.00
02.02.2025	40,966.11	39,672.65	40,679.77	40,541.54	2,332.00
03.02.2025	40,541.54	39,860.25	40,541.54	40,156.47	2,344.00
04.02.2025	41,074.72	40,156.47	40,156.47	40,363.81	5,840.00
05.02.2025	41,272.20	40,423.06	41,272.20	40,679.77	4,030.00
06.02.2025	41,124.09	39,860.25	40,679.77	39,860.25	26,240.00
09.02.2025	40,047.86	39,001.24	39,860.25	39,840.51	1,705.00
10.02.2025	39,840.51	38,705.03	39,840.51	39,386.32	6,598.00
11.02.2025	39,781.26	38,863.01	39,386.32	39,494.93	5,844.00
12.02.2025	39,722.02	38,606.29	39,722.02	39,040.73	5,292.00
13.02.2025	40,719.27	38,556.92	38,556.92	40,265.08	11,488.00
16.02.2025	40,482.30	39,889.88	40,265.08	40,324.32	3,133.00
17.02.2025	40,482.30	39,840.51	40,324.32	40,373.69	2,237.00
18.02.2025	41,301.82	40,265.08	40,373.69	41,301.82	4,406.00
19.02.2025	41,617.78	40,729.14	41,301.82	40,729.14	6,968.00
20.02.2025	41,291.95	40,462.55	40,729.14	40,887.12	3,413.00
23.02.2025	40,887.12	39,919.50	40,887.12	40,146.59	1,757.00
24.02.2025	40,551.42	39,494.93	40,146.59	39,494.93	1,485.00
25.02.2025	40,028.11	38,981.49	39,494.93	39,494.93	3,272.00
26.02.2025	40,225.58	39,248.08	39,494.93	39,810.89	1,606.00
27.02.2025	41,716.52	39,307.33	39,810.89	39,899.75	3,148.00
02.03.2025	39,998.49	38,803.76	39,899.75	39,001.24	1,227.00
03.03.2025	39,968.87	38,803.76	39,494.93	39,485.05	2,941.00
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	43,200.00	44,480.00	43,900.00	2,836.00
02.09.2025	43,900.00	42,580.00	43,900.00	42,720.00	1,824.00
03.09.2025	43,770.00	42,150.00	42,500.00	42,300.00	3,589.00
04.09.2025	44,000.00	41,520.00	42,300.00	44,000.00	6,421.00
07.09.2025	46,000.00	43,390.00	43,400.00	46,000.00	3,210.00
08.09.2025	46,000.00	44,740.00	46,000.00	45,830.00	2,522.00
09.09.2025	48,760.00	45,200.00	48,760.00	47,080.00	2,707.00
10.09.2025	48,010.00	46,110.00	47,080.00	47,700.00	3,500.00
11.09.2025	47,000.00	45,830.00	47,000.00	45,830.00	6,617.00
14.09.2025	45,830.00	45,000.00	45,830.00	45,000.00	891.00
15.09.2025	45,910.00	43,610.00	45,000.00	43,720.00	1,615.00
16.09.2025	43,720.00	42,010.00	43,720.00	42,720.00	1,893.00
17.09.2025	43,360.00	41,410.00	42,720.00	41,520.00	33,862.00
18.09.2025	41,920.00	40,780.00	41,520.00	41,260.00	2,588.00
21.09.2025	43,150.00	40,130.00	41,260.00	40,340.00	592.00
25.09.2025	40,950.00	39,630.00	40,340.00	40,410.00	1,104.00
28.09.2025	43,200.00	40,410.00	40,410.00	43,150.00	2,065.00
29.09.2025	44,160.00	42,300.00	43,150.00	43,170.00	2,268.00
30.09.2025	45,620.00	44,030.00	44,030.00	45,270.00	3,016.00
05.10.2025	48,040.00	45,270.00	45,270.00	46,280.00	3,191.00
08.10.2025	48,000.00	45,790.00	48,000.00	47,490.00	1,152.00
09.10.2025	49,850.00	47,930.00	48,600.00	48,610.00	4,811.00
12.10.2025	48,910.00	46,600.00	48,610.00	48,540.00	1,283.00
15.10.2025	49,870.00	48,190.00	48,540.00	48,650.00	3,382.00
16.10.2025	49,990.00	47,880.00	48,650.00	49,020.00	3,823.00
19.10.2025	49,290.00	47,450.00	48,500.00	47,830.00	1,063.00
20.10.2025	49,800.00	47,350.00	47,830.00	49,000.00	4,447.00
21.10.2025	48,990.00	47,470.00	49,000.00	47,950.00	4,217.00
22.10.2025	48,850.00	47,000.00	47,950.00	47,400.00	11,458.00
23.10.2025	48,420.00	45,990.00	47,400.00	48,000.00	9,072.00
26.10.2025	48,540.00	48,180.00	48,240.00	48,280.00	963.00
27.10.2025	48,480.00	48,170.00	48,280.00	48,310.00	1,102.00
28.10.2025	48,480.00	47,780.00	48,310.00	48,450.00	1,754.00
29.10.2025	49,120.00	48,350.00	48,450.00	49,040.00	2,531.00
30.10.2025	49,400.00	48,600.00	49,040.00	49,050.00	2,367.00
02.11.2025	49,450.00	48,490.00	49,050.00	49,170.00	1,126.00
03.11.2025	49,380.00	47,690.00	49,170.00	49,000.00	2,366.00
04.11.2025	48,890.00	47,650.00	49,000.00	48,600.00	1,717.00
05.11.2025	49,650.00	46,030.00	48,600.00	49,650.00	19,708.00
06.11.2025	49,650.00	48,080.00	49,650.00	48,740.00	8,891.00
09.11.2025	49,900.00	48,550.00	48,740.00	49,350.00	622.00
10.11.2025	49,970.00	48,700.00	49,350.00	49,790.00	2,234.00
11.11.2025	50,000.00	49,110.00	49,790.00	50,000.00	724.00
12.11.2025	50,600.00	49,970.00	50,000.00	50,470.00	1,984.00
13.11.2025	51,340.00	50,200.00	50,470.00	51,150.00	3,806.00
16.11.2025	52,090.00	49,490.00	51,150.00	51,580.00	614.00
17.11.2025	51,920.00	50,440.00	51,580.00	51,000.00	801.00
18.11.2025	50,670.00	49,430.00	51,000.00	49,860.00	1,506.00
19.11.2025	50,590.00	48,990.00	49,860.00	49,760.00	949.00
20.11.2025	50,440.00	48,840.00	49,760.00	49,300.00	933.00
23.11.2025	50,200.00	47,690.00	49,300.00	49,970.00	795.00
24.11.2025	51,920.00	50,310.00	49,970.00	50,720.00	2,643.00
25.11.2025	51,010.00	49,190.00	50,720.00	49,950.00	1,855.00
26.11.2025	50,740.00	48,460.00	49,950.00	49,680.00	2,480.00
27.11.2025	50,610.00	49,370.00	49,680.00	50,480.00	1,229.00
30.11.2025	51,920.00	50,330.00	51,920.00	50,630.00	712.00
01.12.2025	50,430.00	48,890.00	50,630.00	49,610.00	1,296.00
02.12.2025	50,120.00	48,980.00	49,610.00	49,290.00	3,320.00
03.12.2025	51,400.00	46,820.00	49,290.00	50,840.00	4,069.00
04.12.2025	51,100.00	50,150.00	50,840.00	50,450.00	856.00
07.12.2025	50,500.00	48,890.00	50,450.00	49,730.00	381.00
08.12.2025	50,220.00	47,280.00	49,730.00	49,730.00	8,500.00
09.12.2025	50,530.00	49,320.00	49,730.00	50,070.00	6,107.00
10.12.2025	50,790.00	49,190.00	50,070.00	49,280.00	1,186.00
11.12.2025	50,110.00	48,390.00	49,280.00	50,090.00	5,386.00
14.12.2025	51,610.00	48,750.00	51,610.00	49,650.00	1,260.00
15.12.2025	49,970.00	48,810.00	49,650.00	49,630.00	8,833.00
16.12.2025	50,450.00	49,200.00	49,630.00	49,870.00	3,566.00
17.12.2025	50,150.00	48,890.00	49,870.00	49,870.00	4,325.00
18.12.2025	51,770.00	49,290.00	49,600.00	51,770.00	5,028.00
21.12.2025	53,330.00	51,270.00	51,770.00	51,770.00	1,692.00
22.12.2025	52,490.00	50,690.00	51,770.00	52,250.00	2,057.00
23.12.2025	53,200.00	51,340.00	52,250.00	51,960.00	3,453.00
24.12.2025	53,400.00	51,840.00	51,960.00	52,040.00	2,796.00
25.12.2025	53,090.00	50,000.00	53,090.00	50,910.00	3,901.00
28.12.2025	51,700.00	49,000.00	50,910.00	51,350.00	2,776.00
29.12.2025	51,400.00	50,300.00	50,700.00	50,970.00	2,130.00
30.12.2025	52,660.00	50,010.00	51,000.00	52,600.00	54,903.00
31.12.2025	55,220.00	52,490.00	52,600.00	53,800.00	56,148.00
01.01.2026	55,280.00	53,380.00	53,800.00	54,000.00	31,609.00
05.01.2026	57,930.00	54,780.00	55,590.00	56,800.00	23,718.00
06.01.2026	61,630.00	55,050.00	56,800.00	57,960.00	13,556.00
07.01.2026	59,510.00	57,400.00	57,960.00	57,960.00	6,817.00
08.01.2026	58,480.00	56,390.00	57,960.00	57,900.00	20,182.00
09.01.2026	60,170.00	57,920.00	57,900.00	59,970.00	782.00
12.01.2026	60,450.00	58,980.00	60,000.00	59,860.00	1,973.00
13.01.2026	61,000.00	58,400.00	59,860.00	60,900.00	7,714.00
14.01.2026	62,140.00	60,630.00	60,900.00	61,300.00	3,097.00
15.01.2026	61,300.00	59,350.00	61,300.00	60,630.00	2,884.00
16.01.2026	62,540.00	58,800.00	-99.99	62,430.00	586,236.00

צרו איתנו קשר *5988