גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ערד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ערד

ARAD INVESTMENT

מניה 731018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12600	12600	12600	12600	0.00
09:44	12700	12700	12700	12700	0.00
09:47	12700	12700	12700	12700	0.00
09:50	12700	12700	12700	12700	0.00
09:53	12700	12700	12700	12700	0.00
09:56	12700	12700	12700	12700	0.00
09:59	12700	12700	12700	12700	2,159.00
10:02	12700	12700	12700	12700	0.00
10:05	12700	12700	12700	12700	0.00
10:08	12700	12700	12700	12700	0.00
10:11	12700	12700	12700	12700	0.00
10:14	12700	12700	12700	12700	0.00
10:17	12690	12690	12690	12690	1,776.00
10:20	12690	12690	12690	12690	0.00
10:23	12690	12690	12690	12690	0.00
10:26	12690	12690	12690	12690	0.00
10:29	12700	12690	12690	12700	26,922.00
10:32	12700	12700	12700	12700	0.00
10:35	12700	12700	12700	12700	0.00
10:38	12700	12700	12700	12700	0.00
10:41	12700	12700	12700	12700	0.00
10:44	12700	12700	12700	12700	0.00
10:47	12700	12700	12700	12700	0.00
10:50	12700	12700	12700	12700	0.00
10:53	12700	12700	12700	12700	0.00
10:56	12700	12700	12700	12700	0.00
10:59	12700	12700	12700	12700	0.00
11:02	12700	12700	12700	12700	0.00
11:05	12700	12700	12700	12700	0.00
11:08	12700	12700	12700	12700	0.00
11:11	13000	13000	13000	13000	1,040.00
11:14	13000	13000	13000	13000	0.00
11:17	13000	13000	13000	13000	0.00
11:20	13120	13120	13120	13120	918.00
11:23	13120	13120	13120	13120	0.00
11:26	13120	13120	13120	13120	0.00
11:29	13300	13300	13300	13300	798.00
11:32	13310	13290	13290	13310	6,913.00
11:35	13340	13340	13340	13340	1,600.00
11:38	13340	13340	13340	13340	0.00
11:41	13340	13340	13340	13340	0.00
11:44	13340	13340	13340	13340	0.00
11:47	13340	13340	13340	13340	0.00
11:50	13340	13340	13340	13340	0.00
11:53	13140	13140	13140	13140	2,102.00
11:56	13140	13140	13140	13140	0.00
11:59	13140	13140	13140	13140	0.00
12:02	13140	13140	13140	13140	0.00
12:05	13140	13140	13140	13140	0.00
12:08	13140	13140	13140	13140	0.00
12:11	13140	13140	13140	13140	0.00
12:14	13140	13140	13140	13140	0.00
12:17	13140	13140	13140	13140	0.00
12:20	13170	13170	13170	13170	2,765.00
12:23	13170	13170	13170	13170	0.00
12:26	13170	13170	13170	13170	0.00
12:29	13170	13170	13170	13170	0.00
12:32	13170	13170	13170	13170	0.00
12:35	13170	13170	13170	13170	0.00
12:38	13170	13170	13170	13170	0.00
12:41	13170	13170	13170	13170	0.00
12:44	13170	13170	13170	13170	0.00
12:47	13290	13290	13290	13290	4,119.00
12:50	13290	13290	13290	13290	0.00
12:53	13290	13290	13290	13290	0.00
12:56	13290	13290	13290	13290	0.00
12:59	13300	13300	13300	13300	1,197.00
13:02	13300	13300	13300	13300	0.00
13:05	13300	13300	13300	13300	0.00
13:08	13300	13300	13300	13300	0.00
13:11	13300	13300	13300	13300	0.00
13:14	13300	13300	13300	13300	0.00
13:17	13300	13300	13300	13300	0.00
13:20	13300	13300	13300	13300	0.00
13:23	13300	13300	13300	13300	0.00
13:26	13300	13300	13300	13300	0.00
13:29	13310	13310	13310	13310	1,064.00
13:32	13310	13310	13310	13310	0.00
13:35	13310	13310	13310	13310	0.00
13:38	13310	13310	13310	13310	0.00
13:41	13310	13310	13310	13310	0.00
13:44	13330	13330	13330	13330	6,665.00
13:47	13330	13330	13330	13330	0.00
13:50	13330	13330	13330	13330	0.00
13:53	13330	13330	13330	13330	0.00
13:56	13330	13330	13330	13330	0.00
13:59	13350	13350	13350	13350	1,735.00
14:02	13350	13350	13350	13350	0.00
14:05	13350	13350	13350	13350	0.00
14:08	13240	13240	13240	13240	1,324.00
14:11	13240	13240	13240	13240	0.00
14:14	13240	13240	13240	13240	0.00
14:17	13240	13240	13240	13240	0.00
14:20	13240	13240	13240	13240	0.00
14:23	13240	13240	13240	13240	0.00
14:26	13240	13240	13240	13240	0.00
14:29	13240	13240	13240	13240	0.00
14:32	13240	13240	13240	13240	0.00
14:35	13280	13200	13280	13200	3,041.00
14:38	13290	13290	13290	13290	3,322.00
14:41	13290	13290	13290	13290	9,967.00
14:44	13290	13290	13290	13290	0.00
14:47	13290	13290	13290	13290	0.00
14:50	13290	13290	13290	13290	0.00
14:53	13300	13300	13300	13300	6,916.00
14:56	13300	13300	13300	13300	0.00
14:59	13300	13300	13300	13300	0.00
15:02	13300	13300	13300	13300	0.00
15:05	13300	13300	13300	13300	665.00
15:08	13300	13300	13300	13300	0.00
15:11	13300	13300	13300	13300	0.00
15:14	13300	13300	13300	13300	0.00
15:17	13300	13300	13300	13300	0.00
15:20	13300	13300	13300	13300	0.00
15:23	13300	13300	13300	13300	0.00
15:26	13300	13300	13300	13300	5,719.00
15:29	13300	13300	13300	13300	0.00
15:32	13310	13270	13270	13310	8,506.00
15:35	13310	13310	13310	13310	3,593.00
15:38	13310	13310	13310	13310	0.00
15:41	13310	13310	13310	13310	0.00
15:44	13300	13300	13300	13300	1,330.00
15:47	13300	13300	13300	13300	0.00
15:50	13300	13300	13300	13300	0.00
15:53	13300	13300	13300	13300	0.00
15:56	13300	13300	13300	13300	0.00
15:59	13300	13300	13300	13300	0.00
16:02	13300	13300	13300	13300	0.00
16:05	13300	13300	13300	13300	0.00
16:08	13300	13300	13300	13300	0.00
16:11	13300	13300	13300	13300	0.00
16:14	13300	13300	13300	13300	0.00
16:17	13300	13300	13300	13300	0.00
16:20	13300	13300	13300	13300	0.00
16:23	13300	13300	13300	13300	0.00
16:26	13280	13280	13280	13280	664.00
16:29	13280	13280	13280	13280	664.00
16:32	13280	13280	13280	13280	664.00
16:35	13280	13280	13280	13280	0.00
16:38	13280	13280	13280	13280	0.00
16:41	13280	13280	13280	13280	0.00
16:44	13280	13280	13280	13280	0.00
16:47	13300	13300	13300	13300	32,186.00
16:50	13280	13280	13280	13280	664.00
16:53	13280	13280	13280	13280	0.00
16:56	13280	13280	13280	13280	0.00
16:59	13290	13270	13270	13290	5,182.00
17:02	13290	13290	13290	13290	0.00
17:05	13240	13240	13240	13240	3,574.00
17:08	13240	13240	13240	13240	0.00
17:14	13310	13310	13310	13310	0.00
17:17	13310	13310	13310	13310	0.00
17:20	13310	13310	13310	13310	0.00
17:23	13290	13290	13290	13290	66,582.00
17:26	13290	13290	13290	13290	0.00
17:29	13290	13290	13290	13290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	10070	10070	10070	10070	0.00
17.11.2024 09:45	10070	10070	-99.99	-99.99	0.00
17.11.2024 10:15	10130	10070	10120	10130	1,822.00
17.11.2024 10:45	10100	10030	10030	10100	5,139.00
17.11.2024 11:15	10160	10160	10160	10160	4,470.00
17.11.2024 11:45	10210	10190	10190	10200	12,548.00
17.11.2024 12:15	10220	10190	10190	10200	16,936.00
17.11.2024 12:45	10240	10200	10240	10220	9,516.00
17.11.2024 13:15	10210	10150	10150	10210	3,364.00
17.11.2024 13:45	10250	10200	10200	10250	4,188.00
17.11.2024 14:15	10380	10300	10300	10370	28,541.00
17.11.2024 14:45	10360	10240	10360	10290	22,149.00
17.11.2024 15:15	10280	10280	10280	10280	4,523.00
17.11.2024 15:45	10300	10260	10260	10280	3,903.00
17.11.2024 16:15	10300	10290	10290	10290	44,144.00
17.11.2024 16:45	10290	10290	10290	10290	0.00
17.11.2024 17:15	10290	10290	10290	10290	0.00
17.11.2024 17:45	10290	10290	10290	10290	0.00
18.11.2024 09:15	10290	10290	10290	10290	0.00
18.11.2024 09:45	10290	10290	-99.99	-99.99	0.00
18.11.2024 10:15	10290	10200	10290	10200	1,227.00
18.11.2024 10:45	10290	10200	10200	10290	6,256.00
18.11.2024 11:15	10360	10210	10300	10340	20,613.00
18.11.2024 11:45	10370	10350	10370	10350	5,285.00
18.11.2024 12:15	10400	10360	10360	10400	11,206.00
18.11.2024 12:45	10450	10360	10360	10450	65,669.00
18.11.2024 13:15	10450	10380	10420	10450	40,716.00
18.11.2024 13:45	10450	10450	10450	10450	10,972.00
18.11.2024 14:15	10450	10450	10450	10450	12,122.00
18.11.2024 14:45	10450	10440	10450	10450	3,970.00
18.11.2024 15:15	10450	10450	10450	10450	0.00
18.11.2024 15:45	10550	10480	10480	10480	13,129.00
18.11.2024 16:15	10560	10480	10480	10560	22,850.00
18.11.2024 16:45	10560	10480	10560	10480	18,333.00
18.11.2024 17:15	10580	10370	10540	10550	119,504.00
18.11.2024 17:45	10680	10600	10600	10620	155,576.00
19.11.2024 09:15	10620	10620	10620	10620	0.00
19.11.2024 09:45	10620	10620	-99.99	-99.99	0.00
19.11.2024 10:15	10620	10620	-99.99	-99.99	0.00
19.11.2024 10:45	10790	10650	10650	10790	1,498.00
19.11.2024 11:15	10880	10750	10790	10880	17,858.00
19.11.2024 11:45	10990	10910	10930	10990	97,714.00
19.11.2024 12:15	11330	11090	11090	11330	35,403.00
19.11.2024 12:45	11230	11170	11170	11230	11,775.00
19.11.2024 13:15	11250	11250	11250	11250	1,350.00
19.11.2024 13:45	11250	11250	11250	11250	0.00
19.11.2024 14:15	11250	11250	11250	11250	2,025.00
19.11.2024 14:45	11310	11280	11310	11280	65,315.00
19.11.2024 15:15	11280	11280	11280	11280	15,002.00
19.11.2024 15:45	11280	11200	11280	11200	32,784.00
19.11.2024 16:15	11200	11100	11200	11120	30,002.00
19.11.2024 16:45	11300	11180	11180	11300	26,994.00
19.11.2024 17:15	11330	11160	11280	11160	15,891.00
19.11.2024 17:45	11330	11290	11300	11290	91,788.00
20.11.2024 09:15	11290	11290	11290	11290	0.00
20.11.2024 09:45	11290	11290	-99.99	-99.99	0.00
20.11.2024 10:15	11600	11290	11490	11600	5,635.00
20.11.2024 10:45	12190	11980	11980	12110	19,177.00
20.11.2024 11:15	12090	12090	12090	12090	1,329.00
20.11.2024 11:45	12050	12040	12040	12050	19,036.00
20.11.2024 12:15	12190	12050	12050	12180	20,417.00
20.11.2024 12:45	12180	12180	12180	12180	7,429.00
20.11.2024 13:15	12200	12170	12170	12190	53,310.00
20.11.2024 13:45	12190	12190	12190	12190	0.00
20.11.2024 14:15	12160	12160	12160	12160	608.00
20.11.2024 14:45	12190	12130	12190	12180	2,799.00
20.11.2024 15:15	12190	12140	12190	12140	34,866.00
20.11.2024 15:45	12500	12140	12140	12500	48,462.00
20.11.2024 16:15	12740	12550	12650	12740	17,621.00
20.11.2024 16:45	12720	12510	12720	12620	63,137.00
20.11.2024 17:15	12700	12620	12620	12630	6,437.00
20.11.2024 17:45	12630	12400	12630	12600	64,010.00
21.11.2024 09:15	12600	12600	12600	12600	0.00
21.11.2024 09:45	12700	12700	-99.99	-99.99	0.00
21.11.2024 10:15	12700	12700	12700	12700	2,159.00
21.11.2024 10:45	12700	12690	12690	12700	28,698.00
21.11.2024 11:15	13000	13000	13000	13000	1,040.00
21.11.2024 11:45	13340	13120	13130	13330	25,986.00
21.11.2024 12:15	13140	13140	13140	13140	2,102.00
21.11.2024 12:45	13170	13170	13170	13170	2,765.00
21.11.2024 13:15	13310	13290	13290	13300	7,312.00
21.11.2024 13:45	13320	13250	13250	13320	8,920.00
21.11.2024 14:15	13350	13240	13330	13240	9,724.00
21.11.2024 14:45	13310	13200	13280	13290	19,525.00
21.11.2024 15:15	13300	13300	13300	13300	7,581.00
21.11.2024 15:45	13310	13270	13300	13300	18,484.00
21.11.2024 16:15	13300	13300	13300	13300	5,453.00
21.11.2024 16:45	13280	13280	13280	13280	2,656.00
21.11.2024 17:15	13310	13190	13300	13300	53,787.00
21.11.2024 17:45	13310	13290	13300	13290	66,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,700.21	5,509.51	5,516.47	5,698.82	4,685.00
23.11.2023	5,702.99	5,609.73	5,698.82	5,689.07	684.00
26.11.2023	5,836.63	5,626.43	5,836.63	5,673.76	842.00
27.11.2023	5,755.89	5,616.69	5,673.76	5,704.39	2,162.00
28.11.2023	5,874.21	5,698.82	5,704.39	5,769.81	7,219.00
29.11.2023	5,793.47	5,609.73	5,769.81	5,640.35	6,695.00
30.11.2023	5,701.60	5,513.68	5,640.35	5,701.60	6,912.00
03.12.2023	5,806.00	5,676.55	5,701.60	5,755.89	1,083.00
04.12.2023	5,831.06	5,726.66	5,755.89	5,786.51	1,747.00
05.12.2023	5,844.98	5,769.81	5,786.51	5,844.98	1,991.00
06.12.2023	5,959.12	5,780.95	5,844.98	5,897.87	1,813.00
07.12.2023	6,012.02	5,822.71	5,897.87	6,012.02	1,859.00
10.12.2023	6,041.25	5,773.99	6,012.02	5,811.57	1,629.00
11.12.2023	5,787.91	5,574.93	5,811.57	5,655.67	4,830.00
12.12.2023	5,701.60	5,519.25	5,655.67	5,630.61	6,521.00
13.12.2023	5,702.99	5,519.25	5,630.61	5,650.10	6,104.00
14.12.2023	5,863.07	5,677.94	5,677.94	5,696.03	5,111.00
17.12.2023	5,846.37	5,627.83	5,696.03	5,801.83	1,701.00
18.12.2023	5,826.88	5,680.72	5,801.83	5,772.59	2,191.00
19.12.2023	5,931.28	5,748.93	5,772.59	5,871.43	2,699.00
20.12.2023	6,176.27	5,825.49	5,871.43	6,176.27	5,610.00
21.12.2023	6,233.34	6,012.02	6,176.27	6,149.82	4,291.00
24.12.2023	6,166.53	6,044.03	6,149.82	6,144.26	663.00
25.12.2023	6,365.58	6,166.53	6,166.53	6,295.98	2,715.00
26.12.2023	6,319.65	6,169.31	6,295.98	6,265.36	3,217.00
27.12.2023	6,408.73	6,213.86	6,265.36	6,400.38	2,177.00
28.12.2023	6,504.78	6,269.54	6,504.78	6,269.54	5,984.00
31.12.2023	6,527.05	6,191.58	6,269.54	6,458.85	6,515.00
01.01.2024	6,653.73	6,387.85	6,458.85	6,653.73	4,571.00
02.01.2024	6,698.27	6,513.13	6,653.73	6,698.27	4,122.00
03.01.2024	6,692.70	6,404.56	6,692.70	6,663.47	4,226.00
04.01.2024	6,662.08	6,500.61	6,663.47	6,553.50	3,509.00
07.01.2024	6,567.42	6,295.98	6,553.50	6,302.94	1,805.00
08.01.2024	6,404.56	6,142.86	6,404.56	6,312.69	4,507.00
09.01.2024	6,348.88	6,156.78	6,319.65	6,251.44	2,238.00
10.01.2024	6,403.17	6,201.33	6,251.44	6,201.33	5,264.00
11.01.2024	6,360.01	6,158.18	6,201.33	6,186.02	4,238.00
14.01.2024	6,204.11	6,041.25	6,186.02	6,045.42	1,127.00
15.01.2024	6,138.69	5,946.59	6,045.42	6,045.42	1,875.00
16.01.2024	6,070.48	5,943.81	6,045.42	5,982.78	5,618.00
17.01.2024	6,021.76	5,867.25	5,982.78	6,002.27	3,712.00
18.01.2024	6,192.98	5,992.53	6,002.27	6,180.45	5,091.00
21.01.2024	6,227.78	6,062.13	6,180.45	6,099.71	648.00
22.01.2024	6,126.16	5,967.47	6,099.71	6,020.37	2,355.00
23.01.2024	6,030.11	5,915.97	6,020.37	5,971.65	2,137.00
24.01.2024	6,031.50	5,918.75	5,971.65	6,027.33	2,987.00
25.01.2024	6,080.22	5,929.89	6,027.33	6,080.22	6,049.00
28.01.2024	6,259.79	6,080.22	6,080.22	6,154.00	7,573.00
29.01.2024	8,800.00	7,702.00	8,800.00	7,761.00	118,287.00
30.01.2024	7,990.00	7,500.00	7,990.00	7,500.00	39,097.00
31.01.2024	7,936.00	7,495.00	7,500.00	7,767.00	30,966.00
01.02.2024	7,995.00	7,766.00	7,767.00	7,995.00	55,820.00
04.02.2024	7,995.00	7,635.00	7,995.00	7,670.00	10,516.00
05.02.2024	7,762.00	7,462.00	7,670.00	7,469.00	12,102.00
06.02.2024	7,531.00	7,231.00	7,469.00	7,356.00	12,836.00
07.02.2024	7,483.00	7,231.00	7,356.00	7,329.00	5,227.00
08.02.2024	7,480.00	7,301.00	7,329.00	7,331.00	8,171.00
11.02.2024	7,331.00	7,239.00	7,331.00	7,264.00	2,170.00
12.02.2024	7,351.00	7,025.00	7,264.00	7,074.00	9,805.00
13.02.2024	7,353.00	7,020.00	7,020.00	7,236.00	6,521.00
14.02.2024	7,313.00	7,211.00	7,236.00	7,268.00	3,594.00
15.02.2024	7,448.00	7,243.00	7,268.00	7,427.00	7,668.00
18.02.2024	7,845.00	7,427.00	7,427.00	7,823.00	8,327.00
19.02.2024	7,824.00	7,726.00	7,823.00	7,759.00	1,897.00
20.02.2024	7,788.00	7,642.00	7,759.00	7,673.00	3,862.00
21.02.2024	7,903.00	7,600.00	7,673.00	7,850.00	3,449.00
22.02.2024	7,985.00	7,843.00	7,903.00	7,912.00	4,228.00
25.02.2024	8,149.00	7,912.00	7,912.00	8,103.00	2,045.00
26.02.2024	8,149.00	7,950.00	8,149.00	8,013.00	3,641.00
28.02.2024	8,141.00	7,915.00	8,013.00	8,048.00	2,449.00
29.02.2024	8,149.00	7,755.00	8,048.00	7,800.00	19,515.00
03.03.2024	8,254.00	7,802.00	7,802.00	8,252.00	4,408.00
04.03.2024	8,323.00	8,029.00	8,252.00	8,239.00	9,921.00
05.03.2024	8,239.00	7,950.00	8,239.00	8,090.00	5,457.00
06.03.2024	8,090.00	7,934.00	8,090.00	8,047.00	4,490.00
07.03.2024	8,119.00	7,952.00	8,047.00	7,992.00	1,933.00
10.03.2024	7,926.00	7,780.00	7,992.00	7,856.00	572.00
11.03.2024	8,042.00	7,743.00	7,856.00	7,972.00	5,604.00
12.03.2024	8,031.00	7,737.00	7,972.00	7,922.00	2,187.00
13.03.2024	8,101.00	7,960.00	7,922.00	8,041.00	9,477.00
14.03.2024	8,092.00	7,931.00	8,041.00	7,961.00	1,163.00
17.03.2024	8,089.00	7,955.00	7,961.00	8,009.00	4,147.00
18.03.2024	8,099.00	7,912.00	8,009.00	8,082.00	1,602.00
19.03.2024	8,519.00	8,082.00	8,082.00	8,346.00	8,302.00
20.03.2024	9,498.00	8,350.00	8,350.00	9,090.00	14,712.00
21.03.2024	9,235.00	9,006.00	9,090.00	9,071.00	7,109.00
25.03.2024	9,286.00	9,071.00	9,071.00	9,218.00	3,472.00
26.03.2024	9,427.00	9,153.00	9,218.00	9,287.00	4,807.00
27.03.2024	9,450.00	9,316.00	9,450.00	9,346.00	3,665.00
28.03.2024	9,672.00	9,373.00	9,447.00	9,615.00	8,154.00
31.03.2024	9,964.00	9,615.00	9,615.00	9,743.00	6,917.00
01.04.2024	10,250.00	9,743.00	9,743.00	10,210.00	8,024.00
02.04.2024	10,450.00	9,801.00	10,210.00	9,881.00	10,520.00
03.04.2024	10,220.00	9,545.00	9,881.00	10,060.00	8,167.00
04.04.2024	10,220.00	9,651.00	10,060.00	9,849.00	8,200.00
07.04.2024	9,861.00	9,699.00	9,849.00	9,741.00	2,102.00
08.04.2024	10,110.00	9,740.00	9,741.00	9,852.00	6,068.00
09.04.2024	9,852.00	9,618.00	9,852.00	9,618.00	5,156.00
10.04.2024	9,625.00	9,311.00	9,618.00	9,340.00	6,597.00
11.04.2024	9,305.00	9,070.00	9,300.00	9,142.00	4,232.00
14.04.2024	9,142.00	8,757.00	9,142.00	8,840.00	9,489.00
15.04.2024	8,969.00	8,703.00	8,840.00	8,774.00	11,272.00
16.04.2024	9,100.00	8,592.00	8,774.00	8,964.00	11,362.00
17.04.2024	9,139.00	8,728.00	8,964.00	9,015.00	17,619.00
18.04.2024	9,250.00	8,925.00	9,015.00	9,175.00	23,293.00
21.04.2024	9,298.00	9,000.00	9,175.00	9,282.00	31,405.00
24.04.2024	9,388.00	9,191.00	9,282.00	9,220.00	37,170.00
25.04.2024	9,302.00	9,021.00	9,220.00	9,258.00	24,598.00
30.04.2024	9,434.00	9,200.00	9,258.00	9,220.00	60,499.00
01.05.2024	9,548.00	9,152.00	9,220.00	9,400.00	30,916.00
02.05.2024	9,530.00	9,408.00	9,530.00	9,470.00	418,663.00
05.05.2024	9,681.00	9,503.00	9,470.00	9,629.00	10,930.00
06.05.2024	9,819.00	9,474.00	9,629.00	9,777.00	11,038.00
07.05.2024	9,999.00	9,805.00	9,777.00	9,876.00	5,660.00
08.05.2024	9,969.00	9,811.00	9,876.00	9,833.00	57,974.00
09.05.2024	9,902.00	9,735.00	9,833.00	9,886.00	5,164.00
12.05.2024	9,871.00	9,799.00	9,886.00	9,809.00	5,960.00
15.05.2024	10,000.00	9,786.00	9,809.00	9,854.00	6,839.00
16.05.2024	9,837.00	9,705.00	9,854.00	9,808.00	4,953.00
19.05.2024	9,846.00	9,417.00	9,808.00	9,620.00	9,206.00
20.05.2024	9,719.00	9,562.00	9,620.00	9,621.00	7,595.00
21.05.2024	9,692.00	9,512.00	9,621.00	9,627.00	10,149.00
22.05.2024	9,998.00	9,569.00	9,627.00	9,702.00	3,846.00
23.05.2024	9,919.00	9,354.00	9,702.00	9,744.00	8,765.00
26.05.2024	10,000.00	9,516.00	9,744.00	9,941.00	1,787.00
27.05.2024	10,340.00	10,000.00	9,941.00	10,220.00	7,567.00
28.05.2024	10,290.00	10,130.00	10,220.00	10,240.00	1,534.00
29.05.2024	10,470.00	10,120.00	10,240.00	10,140.00	4,758.00
30.05.2024	10,140.00	9,978.00	10,140.00	10,010.00	2,492.00
02.06.2024	10,390.00	9,600.00	10,010.00	9,600.00	2,714.00
03.06.2024	9,700.00	9,130.00	9,700.00	9,490.00	12,597.00
04.06.2024	9,500.00	9,300.00	9,490.00	9,336.00	87,776.00
05.06.2024	9,336.00	8,896.00	9,336.00	8,986.00	3,515.00
06.06.2024	8,901.00	8,714.00	8,986.00	8,796.00	1,734.00
09.06.2024	8,870.00	8,520.00	8,796.00	8,575.00	1,714.00
10.06.2024	8,632.00	8,397.00	8,575.00	8,502.00	5,347.00
13.06.2024	8,592.00	8,400.00	8,502.00	8,417.00	1,399.00
16.06.2024	8,456.00	8,385.00	8,417.00	8,398.00	1,292.00
17.06.2024	8,521.00	8,250.00	8,250.00	8,462.00	1,753.00
18.06.2024	8,462.00	8,025.00	8,462.00	8,183.00	8,852.00
19.06.2024	8,437.00	8,142.00	8,183.00	8,256.00	10,804.00
20.06.2024	8,352.00	8,106.00	8,256.00	8,106.00	10,337.00
23.06.2024	8,120.00	8,010.00	8,106.00	8,034.00	987.00
24.06.2024	8,034.00	7,715.00	8,034.00	7,866.00	8,197.00
25.06.2024	8,317.00	7,845.00	7,866.00	8,264.00	2,486.00
26.06.2024	8,281.00	8,016.00	8,264.00	8,169.00	2,759.00
27.06.2024	8,295.00	8,002.00	8,169.00	8,077.00	699.00
30.06.2024	8,323.00	7,800.00	8,077.00	8,237.00	1,262.00
01.07.2024	8,375.00	8,156.00	8,237.00	8,328.00	2,739.00
02.07.2024	8,376.00	8,214.00	8,328.00	8,263.00	819.00
03.07.2024	8,354.00	8,001.00	8,263.00	8,087.00	1,660.00
04.07.2024	8,280.00	8,001.00	8,087.00	8,211.00	3,910.00
07.07.2024	8,750.00	8,198.00	8,211.00	8,718.00	5,967.00
08.07.2024	8,711.00	8,394.00	8,718.00	8,557.00	3,703.00
09.07.2024	8,740.00	8,532.00	8,557.00	8,574.00	2,942.00
10.07.2024	8,618.00	8,511.00	8,574.00	8,551.00	655.00
11.07.2024	8,843.00	8,551.00	8,551.00	8,556.00	2,026.00
14.07.2024	8,572.00	8,411.00	8,556.00	8,501.00	316.00
15.07.2024	8,637.00	8,501.00	8,504.00	8,586.00	1,333.00
16.07.2024	8,603.00	8,547.00	8,586.00	8,568.00	1,455.00
17.07.2024	8,768.00	8,518.00	8,568.00	8,631.00	1,071.00
18.07.2024	8,699.00	8,596.00	8,631.00	8,600.00	3,105.00
21.07.2024	8,537.00	8,380.00	8,600.00	8,500.00	1,002.00
22.07.2024	8,822.00	8,502.00	8,500.00	8,781.00	2,260.00
23.07.2024	9,200.00	8,677.00	8,781.00	9,074.00	3,340.00
24.07.2024	9,244.00	8,939.00	9,100.00	9,070.00	1,241.00
25.07.2024	9,460.00	8,850.00	9,343.00	9,407.00	6,002.00
28.07.2024	9,334.00	9,100.00	9,407.00	9,161.00	2,263.00
29.07.2024	9,513.00	9,078.00	9,513.00	9,092.00	2,967.00
30.07.2024	9,150.00	9,000.00	9,150.00	9,004.00	1,997.00
31.07.2024	9,009.00	8,825.00	9,004.00	8,845.00	1,940.00
01.08.2024	8,818.00	8,207.00	8,845.00	8,207.00	44,710.00
04.08.2024	8,128.00	7,882.00	8,207.00	7,980.00	3,599.00
05.08.2024	8,030.00	7,870.00	7,980.00	7,992.00	5,348.00
06.08.2024	8,110.00	8,028.00	7,992.00	8,059.00	1,265.00
07.08.2024	8,229.00	8,080.00	8,059.00	8,131.00	446.00
08.08.2024	8,398.00	8,131.00	8,131.00	8,283.00	744.00
11.08.2024	8,600.00	8,283.00	8,283.00	8,514.00	2,080.00
12.08.2024	8,386.00	8,293.00	8,514.00	8,352.00	1,434.00
14.08.2024	8,502.00	8,352.00	8,352.00	8,382.00	2,674.00
15.08.2024	8,519.00	8,367.00	8,382.00	8,393.00	4,178.00
18.08.2024	8,394.00	8,393.00	8,393.00	8,393.00	103.00
19.08.2024	8,368.00	8,290.00	8,393.00	8,309.00	2,485.00
20.08.2024	8,409.00	8,276.00	8,309.00	8,301.00	2,147.00
21.08.2024	8,500.00	8,117.00	8,301.00	8,251.00	1,317.00
22.08.2024	8,286.00	8,050.00	8,251.00	8,167.00	845.00
25.08.2024	8,318.00	8,103.00	8,167.00	8,228.00	1,160.00
26.08.2024	8,393.00	8,206.00	8,228.00	8,393.00	9,545.00
27.08.2024	8,497.00	8,325.00	8,393.00	8,403.00	775.00
28.08.2024	8,780.00	8,395.00	8,403.00	8,647.00	4,034.00
29.08.2024	8,906.00	8,647.00	8,647.00	8,861.00	2,718.00
01.09.2024	9,080.00	8,774.00	8,861.00	8,937.00	1,290.00
02.09.2024	8,892.00	8,822.00	8,822.00	8,857.00	406.00
03.09.2024	8,900.00	8,780.00	8,857.00	8,857.00	569.00
04.09.2024	9,000.00	8,844.00	8,857.00	8,926.00	230.00
05.09.2024	8,979.00	8,833.00	8,926.00	8,878.00	701.00
08.09.2024	8,796.00	8,570.00	8,878.00	8,641.00	943.00
09.09.2024	8,695.00	8,614.00	8,641.00	8,663.00	673.00
10.09.2024	8,663.00	8,571.00	8,663.00	8,612.00	337.00
11.09.2024	8,619.00	8,445.00	8,612.00	8,519.00	418.00
12.09.2024	8,539.00	8,466.00	8,519.00	8,521.00	721.00
15.09.2024	8,898.00	8,521.00	8,521.00	8,691.00	452.00
16.09.2024	8,710.00	8,370.00	8,691.00	8,514.00	3,179.00
17.09.2024	8,769.00	8,228.00	8,514.00	8,330.00	1,707.00
18.09.2024	8,424.00	8,300.00	8,330.00	8,366.00	1,244.00
19.09.2024	8,318.00	8,200.00	8,366.00	8,251.00	840.00
22.09.2024	8,292.00	8,101.00	8,251.00	8,186.00	280.00
23.09.2024	8,151.00	8,101.00	8,186.00	8,136.00	636.00
24.09.2024	8,234.00	8,123.00	8,136.00	8,201.00	4,421.00
25.09.2024	8,485.00	8,119.00	8,201.00	8,291.00	622.00
26.09.2024	8,872.00	8,376.00	8,872.00	8,514.00	6,582.00
29.09.2024	8,885.00	8,530.00	8,514.00	8,859.00	1,910.00
30.09.2024	9,050.00	8,800.00	8,859.00	9,030.00	7,578.00
01.10.2024	9,115.00	8,900.00	8,900.00	8,998.00	834.00
06.10.2024	8,955.00	8,796.00	8,998.00	8,867.00	239.00
07.10.2024	9,018.00	8,867.00	8,867.00	8,959.00	395.00
08.10.2024	8,990.00	8,842.00	8,959.00	8,946.00	6,448.00
09.10.2024	9,186.00	8,808.00	8,946.00	9,134.00	36,968.00
10.10.2024	9,049.00	8,933.00	9,134.00	9,020.00	1,571.00
13.10.2024	9,134.00	9,020.00	9,020.00	9,067.00	1,254.00
14.10.2024	9,131.00	8,837.00	9,067.00	8,869.00	3,307.00
15.10.2024	8,870.00	8,739.00	8,869.00	8,829.00	1,041.00
20.10.2024	9,097.00	8,816.00	8,829.00	9,039.00	526.00
21.10.2024	9,105.00	8,926.00	9,039.00	9,078.00	1,998.00
22.10.2024	9,242.00	9,001.00	9,078.00	9,201.00	1,978.00
27.10.2024	9,237.00	9,084.00	9,201.00	9,175.00	2,151.00
28.10.2024	9,460.00	9,160.00	9,175.00	9,404.00	2,230.00
29.10.2024	9,500.00	9,354.00	9,404.00	9,463.00	1,637.00
30.10.2024	10,020.00	9,377.00	9,463.00	9,790.00	1,299.00
31.10.2024	10,170.00	9,713.00	9,790.00	10,080.00	1,376.00
03.11.2024	10,280.00	9,972.00	10,080.00	10,160.00	2,055.00
04.11.2024	10,240.00	10,000.00	10,160.00	10,020.00	1,835.00
05.11.2024	10,160.00	10,030.00	10,020.00	10,120.00	283.00
06.11.2024	10,230.00	10,050.00	10,120.00	10,110.00	650.00
07.11.2024	10,170.00	9,715.00	10,110.00	9,715.00	12,002.00
10.11.2024	9,843.00	9,704.00	9,715.00	9,832.00	1,319.00
11.11.2024	9,920.00	9,748.00	9,832.00	9,818.00	2,774.00
12.11.2024	9,920.00	9,773.00	9,818.00	9,920.00	2,585.00
13.11.2024	10,000.00	9,867.00	9,920.00	9,976.00	932.00
14.11.2024	10,240.00	9,972.00	9,976.00	10,070.00	1,659.00
17.11.2024	10,380.00	10,030.00	10,070.00	10,290.00	2,010.00
18.11.2024	10,640.00	10,200.00	10,290.00	10,620.00	4,891.00
19.11.2024	11,330.00	10,650.00	10,620.00	11,290.00	4,996.00
20.11.2024	12,740.00	11,480.00	11,290.00	12,600.00	6,249.00
21.11.2024	13,350.00	12,690.00	12,700.00	13,290.00	2,938.00
21.11.2024	13,350.00	12,600.00	-99.99	13,330.00	66,981.00

צרו איתנו קשר *5988