גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:39	20670	20670	20670	20670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	25220	25220	25220	25220	0.00
04.02.2026 09:45	25220	25220	-99.99	-99.99	0.00
04.02.2026 10:15	27200	26940	26940	26940	269.00
04.02.2026 10:45	24530	24370	24530	24370	10,266.00
04.02.2026 11:15	24530	24300	24410	24300	41,105.00
04.02.2026 11:45	24080	24080	24080	24080	12,521.00
04.02.2026 12:15	24080	23800	24080	23800	16,938.00
04.02.2026 12:45	23800	23800	23800	23800	0.00
04.02.2026 13:15	23750	23210	23750	23210	3,260.00
04.02.2026 13:45	23060	22800	22920	22800	6,898.00
04.02.2026 14:15	22740	22000	22740	22000	37,545.00
04.02.2026 14:45	22010	22000	22010	22000	23,544.00
04.02.2026 15:15	22200	21850	22200	21850	1,984.00
04.02.2026 15:45	22010	21770	22010	21770	3,488.00
04.02.2026 16:15	22180	22010	22180	22010	6,386.00
04.02.2026 16:45	22460	21950	22010	22440	228,556.00
04.02.2026 17:15	22500	22120	22440	22440	11,665.00
04.02.2026 17:45	22380	21710	22380	22380	42,969.00
05.02.2026 09:15	22380	22380	22380	22380	0.00
05.02.2026 09:45	22380	21630	-99.99	-99.99	0.00
05.02.2026 10:15	22380	21180	22380	22140	37,251.00
05.02.2026 10:45	21300	21230	21230	21300	3,404.00
05.02.2026 11:15	21970	21250	21300	21250	8,886.00
05.02.2026 11:45	21720	21280	21280	21720	1,077.00
05.02.2026 12:15	21440	21410	21440	21410	3,001.00
05.02.2026 12:45	21650	21290	21450	21290	61,722.00
05.02.2026 13:15	21260	20810	21260	20810	25,847.00
05.02.2026 13:45	20750	20450	20450	20450	17,010.00
05.02.2026 14:15	21000	20400	20400	20660	40,393.00
05.02.2026 14:45	20870	20500	20500	20610	21,905.00
05.02.2026 15:15	20740	20620	20620	20620	6,404.00
05.02.2026 15:45	21000	20700	20700	21000	28,015.00
05.02.2026 16:15	21000	20620	20620	20960	156,697.00
05.02.2026 16:45	21580	20000	21450	20580	27,810.00
05.02.2026 17:15	19500	17000	-99.99	-99.99	0.00
06.02.2026 09:15	21300	21300	21300	21300	0.00
06.02.2026 09:45	21170	21170	-99.99	-99.99	0.00
09.02.2026 09:15	21250	21250	21250	21250	0.00
09.02.2026 09:45	21250	21250	-99.99	-99.99	0.00
09.02.2026 10:15	22270	21250	22270	22270	445.00
09.02.2026 10:45	22200	22200	22200	22200	666.00
09.02.2026 11:15	21940	21710	21940	21710	1,748.00
09.02.2026 11:45	21710	21710	21710	21710	0.00
09.02.2026 12:15	22920	22100	22100	22410	19,895.00
09.02.2026 12:45	22000	22000	22000	22000	41,140.00
09.02.2026 13:15	22000	22000	22000	22000	0.00
09.02.2026 13:45	22000	22000	22000	22000	0.00
09.02.2026 14:15	22000	22000	22000	22000	0.00
09.02.2026 14:45	22000	22000	22000	22000	0.00
09.02.2026 15:15	21420	21420	21420	21420	3,213.00
09.02.2026 15:45	20970	20860	20860	20970	4,383.00
09.02.2026 16:15	20970	20570	20970	20580	28,097.00
09.02.2026 16:45	20960	20900	20960	20910	8,990.00
09.02.2026 17:15	20900	20430	20900	20770	6,034.00
09.02.2026 17:45	20670	20360	20670	20670	38,859.00
10.02.2026 09:15	20670	20670	20670	20670	0.00
10.02.2026 09:45	20670	20670	-99.99	-99.99	0.00
10.02.2026 10:15	20690	20670	20670	20670	8,268.00
10.02.2026 10:45	20670	20670	20670	20670	0.00
10.02.2026 11:15	20520	20520	20520	20520	3,488.00
10.02.2026 11:45	20510	20510	20510	20510	820.00
10.02.2026 12:15	20510	20510	20510	20510	2,666.00
10.02.2026 12:45	20670	20570	20570	20670	7,847.00
10.02.2026 13:15	20670	20670	20670	20670	0.00
10.02.2026 13:45	20710	20710	20710	20710	1,863.00
10.02.2026 14:15	20960	20760	20760	20940	12,689.00
10.02.2026 14:45	20910	20860	20900	20910	10,443.00
10.02.2026 15:15	21070	21070	21070	21070	7,795.00
10.02.2026 15:45	21070	21070	21070	21070	0.00
10.02.2026 16:15	20930	20880	20880	20930	6,899.00
10.02.2026 16:45	21100	20890	21010	21100	52,892.00
10.02.2026 17:15	21100	20980	21010	21030	53,304.00
10.02.2026 17:45	21050	20710	21010	21010	42,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	16,700.00	16,010.00	16,420.00	16,210.00	2,329.00
13.02.2025	16,410.00	15,900.00	16,210.00	16,060.00	1,015.00
16.02.2025	16,160.00	15,550.00	16,060.00	15,640.00	1,173.00
17.02.2025	15,870.00	15,010.00	15,640.00	15,340.00	3,041.00
18.02.2025	16,310.00	15,340.00	15,340.00	16,310.00	2,918.00
19.02.2025	16,510.00	16,300.00	16,310.00	16,460.00	996.00
20.02.2025	16,490.00	16,150.00	16,460.00	16,330.00	1,025.00
23.02.2025	16,330.00	15,650.00	16,330.00	15,790.00	1,454.00
24.02.2025	15,800.00	15,300.00	15,790.00	15,350.00	2,101.00
25.02.2025	15,290.00	14,930.00	15,350.00	15,020.00	1,724.00
26.02.2025	15,300.00	14,960.00	15,020.00	15,060.00	657.00
27.02.2025	15,060.00	14,770.00	15,060.00	14,890.00	714.00
02.03.2025	14,890.00	14,320.00	14,890.00	14,410.00	1,032.00
03.03.2025	14,410.00	14,320.00	14,410.00	14,340.00	950.00
04.03.2025	14,360.00	13,570.00	14,340.00	13,740.00	1,635.00
05.03.2025	13,740.00	13,330.00	13,740.00	13,430.00	2,631.00
06.03.2025	13,430.00	13,060.00	13,430.00	13,170.00	870.00
09.03.2025	13,300.00	13,040.00	13,170.00	13,230.00	5,795.00
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,930.00	10,770.00	10,770.00	10,830.00	610.00
02.04.2025	11,000.00	10,860.00	10,830.00	10,910.00	944.00
03.04.2025	10,960.00	10,830.00	10,910.00	10,910.00	624.00
06.04.2025	10,800.00	10,300.00	10,910.00	10,520.00	2,459.00
07.04.2025	10,730.00	10,120.00	10,520.00	10,600.00	4,113.00
08.04.2025	10,960.00	10,620.00	10,600.00	10,920.00	3,076.00
09.04.2025	10,920.00	10,530.00	10,920.00	10,850.00	2,291.00
10.04.2025	11,470.00	10,850.00	10,850.00	11,140.00	2,934.00
14.04.2025	11,370.00	11,080.00	11,140.00	11,310.00	1,227.00
15.04.2025	11,640.00	11,310.00	11,310.00	11,510.00	1,136.00
16.04.2025	11,810.00	11,410.00	11,510.00	11,750.00	1,366.00
17.04.2025	11,870.00	11,650.00	11,750.00	11,780.00	1,415.00
20.04.2025	12,370.00	11,780.00	11,780.00	12,040.00	1,680.00
21.04.2025	12,120.00	11,550.00	12,040.00	11,780.00	1,840.00
22.04.2025	12,350.00	11,750.00	11,780.00	12,200.00	3,388.00
23.04.2025	12,470.00	12,270.00	12,200.00	12,360.00	1,691.00
24.04.2025	12,390.00	12,080.00	12,360.00	12,330.00	5,663.00
27.04.2025	12,720.00	12,320.00	12,330.00	12,520.00	600.00
28.04.2025	12,900.00	12,410.00	12,520.00	12,710.00	1,537.00
29.04.2025	13,300.00	12,570.00	12,710.00	13,150.00	1,091.00
04.05.2025	14,240.00	13,350.00	13,350.00	13,720.00	1,998.00
05.05.2025	14,200.00	13,660.00	13,730.00	14,010.00	1,639.00
06.05.2025	14,100.00	13,840.00	14,010.00	13,840.00	4,967.00
07.05.2025	13,980.00	13,500.00	13,840.00	13,790.00	1,251.00
08.05.2025	13,920.00	13,780.00	13,790.00	13,890.00	5,477.00
11.05.2025	13,940.00	13,840.00	13,890.00	13,910.00	775.00
12.05.2025	14,030.00	13,800.00	13,910.00	13,910.00	2,121.00
13.05.2025	14,230.00	13,920.00	13,910.00	14,160.00	2,968.00
14.05.2025	14,430.00	14,160.00	14,160.00	14,360.00	1,225.00
15.05.2025	14,400.00	14,110.00	14,360.00	14,330.00	1,754.00
18.05.2025	15,440.00	14,340.00	14,330.00	14,900.00	277.00
19.05.2025	14,900.00	14,350.00	14,900.00	14,670.00	467.00
20.05.2025	14,700.00	14,410.00	14,670.00	14,660.00	1,090.00
21.05.2025	14,950.00	14,660.00	14,660.00	14,730.00	5,451.00
22.05.2025	15,310.00	14,350.00	14,730.00	14,660.00	1,370.00
25.05.2025	15,240.00	14,660.00	14,660.00	14,970.00	85.00
26.05.2025	15,900.00	15,070.00	14,970.00	15,530.00	782.00
27.05.2025	16,080.00	15,590.00	16,080.00	15,650.00	147.00
28.05.2025	15,650.00	15,340.00	15,650.00	15,470.00	303.00
29.05.2025	15,470.00	14,950.00	15,470.00	15,150.00	591.00
03.06.2025	15,310.00	14,750.00	15,150.00	15,090.00	3,034.00
04.06.2025	15,020.00	14,340.00	14,340.00	14,720.00	768.00
05.06.2025	14,840.00	14,560.00	14,720.00	14,710.00	601.00
08.06.2025	15,290.00	14,500.00	14,710.00	14,970.00	763.00
09.06.2025	14,960.00	14,800.00	14,970.00	14,870.00	497.00
10.06.2025	14,880.00	14,580.00	14,870.00	14,650.00	549.00
11.06.2025	14,750.00	14,250.00	14,650.00	14,510.00	440.00
12.06.2025	14,760.00	14,250.00	14,760.00	14,280.00	883.00
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,500.00	15,980.00	16,420.00	16,360.00	2,226.00
09.07.2025	16,540.00	16,250.00	16,360.00	16,380.00	1,477.00
10.07.2025	16,760.00	16,170.00	16,380.00	16,740.00	965.00
13.07.2025	16,950.00	16,480.00	16,740.00	16,660.00	1,510.00
14.07.2025	17,070.00	16,170.00	16,660.00	16,930.00	546.00
15.07.2025	17,000.00	16,610.00	16,930.00	16,720.00	768.00
16.07.2025	17,010.00	16,740.00	16,720.00	16,960.00	855.00
17.07.2025	17,700.00	17,060.00	16,960.00	17,450.00	772.00
20.07.2025	17,980.00	17,460.00	17,450.00	17,830.00	467.00
21.07.2025	18,080.00	17,510.00	17,830.00	17,870.00	516.00
22.07.2025	22,820.00	17,690.00	17,870.00	20,250.00	15,027.00
23.07.2025	21,110.00	19,820.00	20,250.00	21,010.00	5,885.00
24.07.2025	21,520.00	20,770.00	20,770.00	21,260.00	3,125.00
27.07.2025	21,430.00	20,540.00	21,260.00	21,050.00	837.00
28.07.2025	21,600.00	20,460.00	21,050.00	21,000.00	5,837.00
29.07.2025	21,270.00	20,700.00	21,000.00	20,770.00	1,410.00
30.07.2025	20,900.00	20,110.00	20,770.00	20,410.00	2,395.00
31.07.2025	20,990.00	20,250.00	20,410.00	20,330.00	994.00
04.08.2025	20,330.00	19,460.00	20,330.00	19,620.00	1,620.00
05.08.2025	19,940.00	18,630.00	19,620.00	18,750.00	2,847.00
06.08.2025	19,500.00	18,080.00	18,750.00	18,890.00	4,156.00
07.08.2025	19,050.00	18,590.00	18,810.00	18,950.00	6,451.00
10.08.2025	20,250.00	19,010.00	18,950.00	20,010.00	1,425.00
11.08.2025	20,110.00	19,590.00	20,010.00	19,820.00	2,745.00
12.08.2025	20,000.00	19,240.00	19,240.00	19,560.00	4,299.00
13.08.2025	20,600.00	19,560.00	19,560.00	20,560.00	2,611.00
14.08.2025	20,910.00	20,260.00	20,560.00	20,760.00	2,739.00
17.08.2025	21,240.00	20,710.00	20,760.00	20,920.00	605.00
18.08.2025	21,090.00	20,580.00	20,920.00	20,890.00	1,199.00
19.08.2025	21,000.00	20,490.00	20,890.00	20,790.00	1,298.00
20.08.2025	21,110.00	20,180.00	20,790.00	20,700.00	1,895.00
21.08.2025	21,050.00	20,040.00	20,700.00	20,380.00	1,146.00
24.08.2025	21,010.00	20,180.00	20,380.00	20,740.00	1,395.00
25.08.2025	21,110.00	20,170.00	21,110.00	20,440.00	1,222.00
26.08.2025	21,050.00	20,240.00	20,440.00	20,950.00	1,140.00
27.08.2025	21,300.00	20,830.00	20,950.00	20,940.00	1,091.00
28.08.2025	21,000.00	20,440.00	20,940.00	20,760.00	617.00
31.08.2025	21,280.00	19,880.00	20,760.00	20,810.00	412.00
01.09.2025	20,960.00	20,680.00	20,810.00	20,860.00	587.00
02.09.2025	21,380.00	20,170.00	21,380.00	20,670.00	475.00
03.09.2025	20,760.00	20,070.00	20,670.00	20,210.00	329.00
04.09.2025	20,580.00	20,360.00	20,210.00	20,470.00	255.00
07.09.2025	20,960.00	20,470.00	20,470.00	20,540.00	1,137.00
08.09.2025	20,540.00	20,090.00	20,540.00	20,240.00	760.00
09.09.2025	20,620.00	19,950.00	20,240.00	20,420.00	1,771.00
10.09.2025	20,830.00	20,320.00	20,420.00	20,670.00	541.00
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00

צרו איתנו קשר *5988