גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15850	15850	15850	15850	0.00
09:44	15850	15850	15850	15850	0.00
09:47	15850	15850	15850	15850	0.00
09:50	15850	15850	15850	15850	0.00
09:53	15850	15850	15850	15850	0.00
09:56	15850	15850	15850	15850	0.00
09:59	15600	15600	15600	15600	3,276.00
10:02	15600	15600	15600	15600	0.00
10:05	15600	15600	15600	15600	0.00
10:08	15600	15600	15600	15600	0.00
10:11	15600	15600	15600	15600	0.00
10:17	15600	15600	15600	15600	0.00
10:20	15600	15600	15600	15600	0.00
10:23	15600	15600	15600	15600	0.00
10:26	15580	15420	15580	15420	6,214.00
10:32	15360	15360	15360	15360	0.00
10:35	15360	15360	15360	15360	0.00
10:38	15360	15360	15360	15360	0.00
10:41	15360	15360	15360	15360	0.00
10:44	15360	15360	15360	15360	0.00
10:47	15360	15360	15360	15360	0.00
10:50	15360	15360	15360	15360	0.00
10:53	15360	15360	15360	15360	0.00
10:56	15420	15420	15420	15420	1,233.00
10:59	15420	15420	15420	15420	6,784.00
11:02	15320	15320	15320	15320	459.00
11:05	15300	15190	15300	15190	7,471.00
11:08	15210	15210	15210	15210	456.00
11:11	15230	15230	15230	15230	456.00
11:17	15230	15230	15230	15230	0.00
11:20	15230	15230	15230	15230	0.00
11:23	15230	15230	15230	15230	0.00
11:26	15230	15230	15230	15230	0.00
11:29	15230	15230	15230	15230	0.00
11:32	15230	15230	15230	15230	0.00
11:35	15230	15230	15230	15230	0.00
11:38	15230	15230	15230	15230	0.00
11:41	15230	15230	15230	15230	609.00
11:44	15230	15230	15230	15230	0.00
11:47	15240	15240	15240	15240	457.00
11:50	15240	15240	15240	15240	457.00
11:53	15240	15240	15240	15240	0.00
11:56	15330	15240	15240	15260	3,662.00
11:59	15260	15260	15260	15260	915.00
12:02	15260	15260	15260	15260	0.00
12:05	15260	15260	15260	15260	0.00
12:08	15310	15310	15310	15310	918.00
12:11	15330	15330	15330	15330	459.00
12:17	15330	15330	15330	15330	459.00
12:20	15330	15330	15330	15330	0.00
12:23	15330	15330	15330	15330	0.00
12:26	15330	15330	15330	15330	459.00
12:29	15330	15330	15330	15330	0.00
12:32	15330	15330	15330	15330	0.00
12:35	15330	15330	15330	15330	0.00
12:38	15520	15460	15460	15520	2,322.00
12:41	15520	15520	15520	15520	0.00
12:44	15520	15520	15520	15520	0.00
12:47	15790	15790	15790	15790	1,105.00
12:50	15790	15790	15790	15790	0.00
12:53	15790	15790	15790	15790	0.00
12:56	15790	15790	15790	15790	0.00
12:59	15540	15540	15540	15540	466.00
13:02	15520	15520	15520	15520	1,396.00
13:05	15520	15520	15520	15520	0.00
13:08	15520	15520	15520	15520	0.00
13:11	15520	15520	15520	15520	0.00
13:17	15520	15520	15520	15520	0.00
13:20	15520	15520	15520	15520	0.00
13:23	15520	15520	15520	15520	0.00
13:26	15690	15690	15690	15690	7,060.00
13:29	15690	15690	15690	15690	0.00
13:32	15690	15690	15690	15690	0.00
13:35	15690	15690	15690	15690	0.00
13:38	15690	15690	15690	15690	0.00
13:41	15560	15520	15550	15520	1,710.00
13:47	15520	15520	15520	15520	0.00
13:53	15750	15750	15750	15750	20,790.00
13:59	15750	15750	15750	15750	0.00
14:05	15750	15750	15750	15750	0.00
14:11	15750	15750	15750	15750	0.00
14:17	15750	15750	15750	15750	0.00
14:20	15750	15750	15750	15750	0.00
14:23	15750	15750	15750	15750	0.00
14:26	15750	15750	15750	15750	0.00
14:29	15520	15500	15520	15500	9,926.00
14:32	15440	15440	15440	15440	5,558.00
14:35	15410	15410	15410	15410	2,003.00
14:38	15410	15410	15410	15410	0.00
14:41	15410	15410	15410	15410	0.00
14:44	15410	15410	15410	15410	0.00
14:47	15410	15410	15410	15410	0.00
14:50	15410	15410	15410	15410	0.00
14:53	15410	15410	15410	15410	0.00
14:56	15410	15410	15410	15410	0.00
14:59	15410	15410	15410	15410	0.00
15:02	15410	15410	15410	15410	0.00
15:05	15330	15330	15330	15330	919.00
15:08	15330	15330	15330	15330	766.00
15:11	15360	15360	15360	15360	307.00
15:17	15360	15360	15360	15360	0.00
15:20	15360	15360	15360	15360	0.00
15:23	15360	15360	15360	15360	0.00
15:26	15360	15360	15360	15360	0.00
15:29	15400	15400	15400	15400	3,542.00
15:32	15400	15400	15400	15400	0.00
15:35	15400	15400	15400	15400	0.00
15:38	15400	15400	15400	15400	0.00
15:41	15400	15400	15400	15400	0.00
15:44	15400	15400	15400	15400	462.00
15:47	15400	15400	15400	15400	0.00
15:50	15400	15400	15400	15400	0.00
15:53	15520	15510	15510	15520	1,086.00
15:56	15520	15520	15520	15520	0.00
15:59	15520	15520	15520	15520	931.00
16:02	15520	15520	15520	15520	0.00
16:05	15520	15520	15520	15520	0.00
16:08	15520	15520	15520	15520	0.00
16:11	15520	15520	15520	15520	0.00
16:14	15520	15520	15520	15520	0.00
16:17	15590	15590	15590	15590	1,559.00
16:20	15590	15590	15590	15590	0.00
16:23	15590	15590	15590	15590	0.00
16:26	15590	15590	15590	15590	0.00
16:29	15590	15590	15590	15590	0.00
16:32	15520	15520	15520	15520	465.00
16:35	15520	15520	15520	15520	0.00
16:38	15520	15520	15520	15520	0.00
16:41	15520	15520	15520	15520	0.00
16:44	15520	15520	15520	15520	0.00
16:47	15450	15450	15450	15450	5,716.00
16:50	15450	15450	15450	15450	0.00
16:53	15360	15360	15360	15360	5,222.00
16:56	15360	15360	15360	15360	0.00
16:59	15370	15370	15370	15370	6,609.00
17:02	15360	15360	15360	15360	460.00
17:05	15360	15360	15360	15360	0.00
17:08	15360	15360	15360	15360	0.00
17:11	15400	15300	15400	15300	2,615.00
17:14	15300	15300	15300	15300	0.00
17:17	15300	15300	15300	15300	0.00
17:20	15300	15300	15300	15300	0.00
17:23	15480	15480	15480	15480	44,892.00
17:26	15480	15480	15480	15480	0.00
17:29	15480	15480	15480	15480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	15380	15380	15380	15380	0.00
06.05.2026 09:45	15380	15380	-99.99	-99.99	0.00
06.05.2026 10:15	15380	15380	15380	15380	153.00
06.05.2026 10:45	15230	15230	15230	15230	913.00
06.05.2026 11:15	15740	15230	15230	15740	4,951.00
06.05.2026 11:45	15960	15730	15740	15960	2,211.00
06.05.2026 12:15	15960	15960	15960	15960	0.00
06.05.2026 12:45	15960	15960	15960	15960	0.00
06.05.2026 13:15	15720	15720	15720	15720	786.00
06.05.2026 13:45	15660	15490	15490	15660	1,092.00
06.05.2026 14:15	15690	15690	15690	15690	156.00
06.05.2026 14:45	15700	15670	15670	15680	2,038.00
06.05.2026 15:15	15610	15610	15610	15610	936.00
06.05.2026 15:45	15490	15420	15490	15430	2,625.00
06.05.2026 16:15	15430	15310	15430	15410	4,005.00
06.05.2026 16:45	15410	15320	15320	15410	3,387.00
06.05.2026 17:15	15410	15240	15240	15410	9,502.00
06.05.2026 17:45	15430	15350	15430	15430	34,563.00
07.05.2026 09:15	15430	15430	15430	15430	0.00
07.05.2026 09:45	17680	15430	-99.99	-99.99	0.00
07.05.2026 10:15	15790	15430	15790	15790	789.00
07.05.2026 10:45	15790	15790	15790	15790	0.00
07.05.2026 11:15	15900	15670	15670	15810	10,288.00
07.05.2026 11:45	15580	15560	15580	15560	6,535.00
07.05.2026 12:15	15730	15540	15560	15730	4,371.00
07.05.2026 12:45	15730	15730	15730	15730	0.00
07.05.2026 13:15	15820	15700	15700	15820	10,378.00
07.05.2026 13:45	15820	15820	15820	15820	0.00
07.05.2026 14:15	15520	15520	15520	15520	1,707.00
07.05.2026 14:45	15660	15660	15660	15660	783.00
07.05.2026 15:15	15660	15660	15660	15660	469.00
07.05.2026 15:45	15670	15430	15500	15670	15,385.00
07.05.2026 16:15	15860	15720	15720	15860	6,923.00
07.05.2026 16:45	20210	15440	15500	15980	46,267.00
07.05.2026 17:15	20210	16460	-99.99	-99.99	0.00
08.05.2026 09:15	16340	16340	16340	16340	0.00
08.05.2026 09:45	16340	16340	-99.99	-99.99	0.00
11.05.2026 09:15	15900	15900	15900	15900	0.00
11.05.2026 09:45	15900	15900	-99.99	-99.99	0.00
11.05.2026 10:15	15900	15800	15900	15800	53,617.00
11.05.2026 10:45	15830	15790	15800	15790	8,700.00
11.05.2026 11:15	15740	15740	15740	15740	472.00
11.05.2026 11:45	15720	15710	15710	15720	7,859.00
11.05.2026 12:15	16010	15720	15720	16010	11,352.00
11.05.2026 12:45	15720	15720	15720	15720	1,886.00
11.05.2026 13:15	15700	15620	15700	15620	2,194.00
11.05.2026 13:45	15620	15620	15620	15620	0.00
11.05.2026 14:15	15540	15520	15540	15520	2,018.00
11.05.2026 14:45	15520	15520	15520	15520	1,396.00
11.05.2026 15:15	15450	15450	15450	15450	177,366.00
11.05.2026 15:45	15670	15140	15650	15140	6,583.00
11.05.2026 16:15	15220	15200	15200	15210	2,585.00
11.05.2026 16:45	15670	15340	15670	15380	7,543.00
11.05.2026 17:15	15610	15360	15360	15600	57,477.00
11.05.2026 17:45	16000	15790	15850	15850	263,744.00
12.05.2026 09:15	15850	15850	15850	15850	0.00
12.05.2026 09:45	15850	15850	-99.99	-99.99	0.00
12.05.2026 10:15	15850	15600	15600	15600	3,276.00
12.05.2026 10:45	15580	15360	15580	15360	7,596.00
12.05.2026 11:15	15420	15190	15420	15230	18,867.00
12.05.2026 11:45	15230	15230	15230	15230	1,218.00
12.05.2026 12:15	15420	15240	15240	15330	9,476.00
12.05.2026 12:45	15750	15330	15330	15750	18,296.00
12.05.2026 13:15	15790	15520	15790	15520	2,968.00
12.05.2026 13:45	15690	15520	15690	15520	8,770.00
12.05.2026 14:15	15750	15750	15750	15750	20,790.00
12.05.2026 14:45	15520	15410	15520	15410	17,488.00
12.05.2026 15:15	15360	15330	15330	15360	1,993.00
12.05.2026 15:45	15400	15400	15400	15400	3,542.00
12.05.2026 16:15	15650	15510	15510	15650	12,500.00
12.05.2026 16:45	15590	15520	15590	15520	7,458.00
12.05.2026 17:15	15610	15300	15450	15300	20,623.00
12.05.2026 17:45	15750	15480	15480	15480	60,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	14,230.00	13,920.00	13,910.00	14,160.00	2,968.00
14.05.2025	14,430.00	14,160.00	14,160.00	14,360.00	1,225.00
15.05.2025	14,400.00	14,110.00	14,360.00	14,330.00	1,754.00
18.05.2025	15,440.00	14,340.00	14,330.00	14,900.00	277.00
19.05.2025	14,900.00	14,350.00	14,900.00	14,670.00	467.00
20.05.2025	14,700.00	14,410.00	14,670.00	14,660.00	1,090.00
21.05.2025	14,950.00	14,660.00	14,660.00	14,730.00	5,451.00
22.05.2025	15,310.00	14,350.00	14,730.00	14,660.00	1,370.00
25.05.2025	15,240.00	14,660.00	14,660.00	14,970.00	85.00
26.05.2025	15,900.00	15,070.00	14,970.00	15,530.00	782.00
27.05.2025	16,080.00	15,590.00	16,080.00	15,650.00	147.00
28.05.2025	15,650.00	15,340.00	15,650.00	15,470.00	303.00
29.05.2025	15,470.00	14,950.00	15,470.00	15,150.00	591.00
03.06.2025	15,310.00	14,750.00	15,150.00	15,090.00	3,034.00
04.06.2025	15,020.00	14,340.00	14,340.00	14,720.00	768.00
05.06.2025	14,840.00	14,560.00	14,720.00	14,710.00	601.00
08.06.2025	15,290.00	14,500.00	14,710.00	14,970.00	763.00
09.06.2025	14,960.00	14,800.00	14,970.00	14,870.00	497.00
10.06.2025	14,880.00	14,580.00	14,870.00	14,650.00	549.00
11.06.2025	14,750.00	14,250.00	14,650.00	14,510.00	440.00
12.06.2025	14,760.00	14,250.00	14,760.00	14,280.00	883.00
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,500.00	15,980.00	16,420.00	16,360.00	2,226.00
09.07.2025	16,540.00	16,250.00	16,360.00	16,380.00	1,477.00
10.07.2025	16,760.00	16,170.00	16,380.00	16,740.00	965.00
13.07.2025	16,950.00	16,480.00	16,740.00	16,660.00	1,510.00
14.07.2025	17,070.00	16,170.00	16,660.00	16,930.00	546.00
15.07.2025	17,000.00	16,610.00	16,930.00	16,720.00	768.00
16.07.2025	17,010.00	16,740.00	16,720.00	16,960.00	855.00
17.07.2025	17,700.00	17,060.00	16,960.00	17,450.00	772.00
20.07.2025	17,980.00	17,460.00	17,450.00	17,830.00	467.00
21.07.2025	18,080.00	17,510.00	17,830.00	17,870.00	516.00
22.07.2025	22,820.00	17,690.00	17,870.00	20,250.00	15,027.00
23.07.2025	21,110.00	19,820.00	20,250.00	21,010.00	5,885.00
24.07.2025	21,520.00	20,770.00	20,770.00	21,260.00	3,125.00
27.07.2025	21,430.00	20,540.00	21,260.00	21,050.00	837.00
28.07.2025	21,600.00	20,460.00	21,050.00	21,000.00	5,837.00
29.07.2025	21,270.00	20,700.00	21,000.00	20,770.00	1,410.00
30.07.2025	20,900.00	20,110.00	20,770.00	20,410.00	2,395.00
31.07.2025	20,990.00	20,250.00	20,410.00	20,330.00	994.00
04.08.2025	20,330.00	19,460.00	20,330.00	19,620.00	1,620.00
05.08.2025	19,940.00	18,630.00	19,620.00	18,750.00	2,847.00
06.08.2025	19,500.00	18,080.00	18,750.00	18,890.00	4,156.00
07.08.2025	19,050.00	18,590.00	18,810.00	18,950.00	6,451.00
10.08.2025	20,250.00	19,010.00	18,950.00	20,010.00	1,425.00
11.08.2025	20,110.00	19,590.00	20,010.00	19,820.00	2,745.00
12.08.2025	20,000.00	19,240.00	19,240.00	19,560.00	4,299.00
13.08.2025	20,600.00	19,560.00	19,560.00	20,560.00	2,611.00
14.08.2025	20,910.00	20,260.00	20,560.00	20,760.00	2,739.00
17.08.2025	21,240.00	20,710.00	20,760.00	20,920.00	605.00
18.08.2025	21,090.00	20,580.00	20,920.00	20,890.00	1,199.00
19.08.2025	21,000.00	20,490.00	20,890.00	20,790.00	1,298.00
20.08.2025	21,110.00	20,180.00	20,790.00	20,700.00	1,895.00
21.08.2025	21,050.00	20,040.00	20,700.00	20,380.00	1,146.00
24.08.2025	21,010.00	20,180.00	20,380.00	20,740.00	1,395.00
25.08.2025	21,110.00	20,170.00	21,110.00	20,440.00	1,222.00
26.08.2025	21,050.00	20,240.00	20,440.00	20,950.00	1,140.00
27.08.2025	21,300.00	20,830.00	20,950.00	20,940.00	1,091.00
28.08.2025	21,000.00	20,440.00	20,940.00	20,760.00	617.00
31.08.2025	21,280.00	19,880.00	20,760.00	20,810.00	412.00
01.09.2025	20,960.00	20,680.00	20,810.00	20,860.00	587.00
02.09.2025	21,380.00	20,170.00	21,380.00	20,670.00	475.00
03.09.2025	20,760.00	20,070.00	20,670.00	20,210.00	329.00
04.09.2025	20,580.00	20,360.00	20,210.00	20,470.00	255.00
07.09.2025	20,960.00	20,470.00	20,470.00	20,540.00	1,137.00
08.09.2025	20,540.00	20,090.00	20,540.00	20,240.00	760.00
09.09.2025	20,620.00	19,950.00	20,240.00	20,420.00	1,771.00
10.09.2025	20,830.00	20,320.00	20,420.00	20,670.00	541.00
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
12.02.2026	19,510.00	18,090.00	19,470.00	18,440.00	1,952.00
13.02.2026	18,010.00	17,390.00	18,440.00	17,720.00	924.00
16.02.2026	18,200.00	17,260.00	18,200.00	17,460.00	437.00
17.02.2026	17,400.00	16,400.00	17,460.00	17,040.00	2,285.00
18.02.2026	17,420.00	16,300.00	17,420.00	16,840.00	2,780.00
19.02.2026	16,710.00	16,390.00	16,840.00	16,700.00	2,740.00
20.02.2026	17,100.00	16,080.00	16,080.00	16,810.00	1,038.00
23.02.2026	16,690.00	15,310.00	16,810.00	15,730.00	1,775.00
24.02.2026	15,550.00	15,000.00	15,730.00	15,360.00	5,380.00
25.02.2026	16,400.00	15,000.00	16,400.00	15,610.00	85,957.00
26.02.2026	17,180.00	15,300.00	15,610.00	16,690.00	965.00
27.02.2026	17,210.00	15,830.00	16,780.00	15,910.00	21,458.00
02.03.2026	16,700.00	15,740.00	16,700.00	15,860.00	6,154.00
04.03.2026	17,440.00	15,790.00	15,860.00	17,260.00	5,593.00
05.03.2026	19,000.00	17,110.00	17,110.00	18,500.00	5,647.00
06.03.2026	18,690.00	18,120.00	18,500.00	18,490.00	1,831.00
09.03.2026	19,000.00	17,580.00	18,490.00	18,610.00	2,701.00
10.03.2026	19,000.00	18,140.00	18,610.00	18,830.00	1,122.00
11.03.2026	19,000.00	18,180.00	18,830.00	18,470.00	1,942.00
12.03.2026	18,470.00	17,410.00	18,470.00	17,810.00	1,349.00
13.03.2026	17,810.00	17,110.00	17,750.00	17,250.00	161.00
16.03.2026	17,500.00	16,550.00	17,500.00	16,880.00	2,007.00
17.03.2026	17,030.00	16,300.00	16,880.00	16,520.00	1,380.00
18.03.2026	16,840.00	16,020.00	16,520.00	16,200.00	1,694.00
19.03.2026	16,200.00	15,600.00	16,200.00	15,960.00	1,219.00
20.03.2026	16,670.00	15,960.00	15,960.00	16,150.00	1,269.00
23.03.2026	16,370.00	15,530.00	15,770.00	16,200.00	843.00
24.03.2026	15,770.00	15,250.00	16,200.00	15,300.00	1,175.00
25.03.2026	15,500.00	14,500.00	15,500.00	14,660.00	3,949.00
26.03.2026	15,610.00	14,490.00	14,660.00	15,280.00	3,563.00
27.03.2026	15,310.00	14,610.00	15,280.00	14,720.00	1,723.00
30.03.2026	15,010.00	14,050.00	14,720.00	14,770.00	1,805.00
31.03.2026	15,840.00	14,690.00	14,770.00	14,960.00	3,483.00
03.04.2026	15,140.00	14,420.00	14,960.00	14,940.00	1,672.00
06.04.2026	15,010.00	14,120.00	14,440.00	14,850.00	1,061.00
09.04.2026	15,250.00	14,260.00	14,850.00	14,520.00	2,120.00
10.04.2026	14,770.00	14,270.00	14,520.00	14,420.00	1,245.00
13.04.2026	14,850.00	13,830.00	14,420.00	14,000.00	2,729.00
14.04.2026	14,460.00	13,340.00	14,000.00	13,830.00	2,667.00
15.04.2026	14,390.00	13,500.00	13,500.00	14,070.00	2,298.00
16.04.2026	14,300.00	13,750.00	14,070.00	13,930.00	2,553.00
17.04.2026	14,360.00	13,510.00	13,510.00	14,090.00	3,367.00
20.04.2026	14,960.00	14,060.00	14,090.00	14,540.00	1,261.00
23.04.2026	15,080.00	14,600.00	14,710.00	14,890.00	1,116.00
24.04.2026	15,350.00	14,510.00	14,700.00	14,900.00	2,218.00
27.04.2026	16,000.00	14,860.00	14,900.00	15,730.00	1,661.00
28.04.2026	15,650.00	15,050.00	15,730.00	15,270.00	1,084.00
29.04.2026	15,740.00	15,170.00	15,270.00	15,330.00	1,221.00
30.04.2026	15,330.00	14,740.00	15,330.00	15,100.00	1,004.00
01.05.2026	15,690.00	15,080.00	15,100.00	15,400.00	665.00
04.05.2026	16,010.00	15,420.00	15,400.00	15,580.00	1,221.00
05.05.2026	16,000.00	15,190.00	15,580.00	15,380.00	751.00
06.05.2026	15,960.00	15,140.00	15,380.00	15,430.00	782.00
07.05.2026	16,340.00	15,430.00	15,430.00	16,340.00	12,492.00
08.05.2026	16,300.00	15,420.00	16,300.00	15,900.00	15,656.00
11.05.2026	16,010.00	15,140.00	15,900.00	15,850.00	4,647.00
12.05.2026	15,790.00	15,190.00	15,850.00	15,480.00	3,418.00
12.05.2026	15,850.00	15,190.00	-99.99	15,850.00	0.00

צרו איתנו קשר *5988