גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20790	20790	20790	20790	0.00
09:44	20790	20790	20790	20790	0.00
09:47	20790	20790	20790	20790	0.00
09:50	20790	20790	20790	20790	0.00
09:53	20790	20790	20790	20790	0.00
09:56	20790	20790	20790	20790	0.00
09:59	20790	20790	20790	20790	0.00
10:02	20790	20790	20790	20790	0.00
10:05	20730	20730	20730	20730	3,524.00
10:08	20730	20730	20730	20730	0.00
10:17	20730	20730	20730	20730	0.00
10:26	20730	20730	20730	20730	0.00
10:32	20730	20730	20730	20730	0.00
10:35	20730	20730	20730	20730	0.00
10:38	20730	20730	20730	20730	0.00
10:41	20730	20730	20730	20730	0.00
10:44	20730	20730	20730	20730	0.00
10:47	20730	20730	20730	20730	0.00
10:50	20730	20730	20730	20730	0.00
10:53	20730	20730	20730	20730	0.00
10:56	20730	20730	20730	20730	0.00
10:59	20730	20730	20730	20730	2,902.00
11:02	20730	20730	20730	20730	2,902.00
11:05	20730	20730	20730	20730	0.00
11:08	20730	20730	20730	20730	0.00
11:11	20730	20730	20730	20730	0.00
11:14	20760	20710	20710	20760	2,696.00
11:17	20760	20760	20760	20760	0.00
11:20	20760	20760	20760	20760	0.00
11:23	20760	20760	20760	20760	0.00
11:26	20760	20760	20760	20760	0.00
11:29	20760	20760	20760	20760	0.00
11:32	20660	20660	20660	20660	619.00
11:35	20660	20660	20660	20660	0.00
11:38	20660	20660	20660	20660	0.00
11:41	20660	20660	20660	20660	0.00
11:44	20660	20660	20660	20660	1,239.00
11:47	20660	20660	20660	20660	0.00
11:50	20660	20660	20660	20660	0.00
11:53	20660	20660	20660	20660	0.00
11:56	20660	20660	20660	20660	0.00
11:59	20660	20660	20660	20660	0.00
12:02	20660	20660	20660	20660	0.00
12:05	20660	20660	20660	20660	0.00
12:08	20530	20530	20530	20530	615.00
12:11	20530	20530	20530	20530	0.00
12:14	20530	20530	20530	20530	0.00
12:17	20530	20530	20530	20530	0.00
12:20	20530	20530	20530	20530	0.00
12:23	20440	20440	20440	20440	3,066.00
12:26	20440	20440	20440	20440	0.00
12:29	20440	20440	20440	20440	0.00
12:32	20440	20440	20440	20440	0.00
12:35	20440	20440	20440	20440	0.00
12:38	20440	20440	20440	20440	0.00
12:41	20440	20440	20440	20440	0.00
12:44	20440	20440	20440	20440	0.00
12:47	20440	20440	20440	20440	0.00
12:50	20440	20440	20440	20440	0.00
12:53	20310	20310	20310	20310	4,062.00
12:56	20400	20400	20400	20400	3,264.00
12:59	20400	20400	20400	20400	0.00
13:02	20400	20400	20400	20400	0.00
13:05	20400	20400	20400	20400	0.00
13:14	20670	20670	20670	20670	0.00
13:17	20540	20540	20540	20540	3,697.00
13:23	20540	20540	20540	20540	0.00
13:26	20540	20540	20540	20540	0.00
13:32	20540	20540	20540	20540	0.00
13:38	20530	20530	20530	20530	0.00
13:44	20530	20530	20530	20530	0.00
13:47	20530	20530	20530	20530	0.00
13:56	20530	20530	20530	20530	0.00
14:05	20530	20530	20530	20530	0.00
14:11	20530	20530	20530	20530	0.00
14:17	20530	20530	20530	20530	0.00
14:20	20530	20530	20530	20530	0.00
14:23	20530	20530	20530	20530	0.00
14:26	20800	20500	20520	20800	14,853.00
14:29	20800	20800	20800	20800	0.00
14:32	20800	20800	20800	20800	0.00
14:35	20800	20800	20800	20800	0.00
14:38	20800	20800	20800	20800	0.00
14:41	20800	20800	20800	20800	0.00
14:44	20800	20800	20800	20800	0.00
14:47	20800	20800	20800	20800	0.00
14:50	20800	20800	20800	20800	0.00
14:56	20960	20960	20960	20960	9,222.00
15:02	20900	20900	20900	20900	0.00
15:05	20900	20900	20900	20900	0.00
15:08	20900	20900	20900	20900	0.00
15:11	20900	20900	20900	20900	0.00
15:14	20900	20900	20900	20900	0.00
15:17	20900	20900	20900	20900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	20560	20560	20560	20560	0.00
14.08.2025 09:45	20560	20560	-99.99	-99.99	0.00
14.08.2025 10:15	20620	20560	20560	20560	10,292.00
14.08.2025 10:45	20600	20560	20570	20560	16,244.00
14.08.2025 11:15	20560	20560	20560	20560	0.00
14.08.2025 11:45	20750	20500	20500	20580	74,809.00
14.08.2025 12:15	20580	20580	20580	20580	0.00
14.08.2025 12:45	20510	20450	20450	20510	4,915.00
14.08.2025 13:15	20560	20510	20560	20510	4,514.00
14.08.2025 13:45	20260	20260	20260	20260	2,836.00
14.08.2025 14:15	20730	20410	20500	20730	36,360.00
14.08.2025 14:45	20870	20480	20830	20510	23,606.00
14.08.2025 15:15	20900	20390	20510	20900	38,424.00
14.08.2025 15:45	20800	20410	20470	20800	77,201.00
14.08.2025 16:15	20900	20630	20630	20660	45,468.00
14.08.2025 16:45	20800	20650	20660	20800	6,418.00
14.08.2025 17:15	20910	20650	20900	20650	30,483.00
14.08.2025 17:45	20830	20700	20700	20760	70,995.00
17.08.2025 09:15	20760	20760	20760	20760	0.00
17.08.2025 09:45	20760	20760	-99.99	-99.99	0.00
17.08.2025 10:15	20760	20760	-99.99	-99.99	0.00
17.08.2025 10:45	20890	20710	20710	20830	16,835.00
17.08.2025 11:15	20900	20870	20870	20900	14,833.00
17.08.2025 11:45	20900	20900	20900	20900	0.00
17.08.2025 12:15	20900	20900	20900	20900	0.00
17.08.2025 12:45	20900	20900	20900	20900	0.00
17.08.2025 13:18	21240	20900	20910	21240	47,455.00
17.08.2025 13:45	21240	21240	21240	21240	0.00
17.08.2025 14:15	21240	21240	21240	21240	0.00
17.08.2025 14:45	21240	21240	21240	21240	0.00
17.08.2025 15:15	21240	21240	21240	21240	0.00
17.08.2025 15:45	21240	20820	-99.99	-99.99	0.00
17.08.2025 16:15	21240	20920	20920	20920	2,510.00
17.08.2025 16:45	20920	20920	20920	20920	0.00
17.08.2025 17:15	20920	20920	20920	20920	0.00
17.08.2025 17:45	20920	20920	20920	20920	0.00
18.08.2025 09:15	20920	20920	20920	20920	0.00
18.08.2025 09:45	20920	20920	-99.99	-99.99	0.00
18.08.2025 10:15	20920	20920	-99.99	-99.99	0.00
18.08.2025 10:45	20810	20800	20800	20810	72,384.00
18.08.2025 11:15	20800	20800	20800	20800	12,272.00
18.08.2025 11:45	20800	20800	20800	20800	0.00
18.08.2025 12:15	20800	20800	20800	20800	0.00
18.08.2025 12:45	20800	20800	20800	20800	2,496.00
18.08.2025 13:15	20660	20650	20660	20650	6,403.00
18.08.2025 13:45	20700	20640	20640	20690	4,338.00
18.08.2025 14:15	20690	20580	20690	20580	8,237.00
18.08.2025 14:45	20860	20800	20800	20860	35,777.00
18.08.2025 15:15	20860	20860	20860	20860	625.00
18.08.2025 15:45	20860	20860	20860	20860	0.00
18.08.2025 16:15	20860	20860	20860	20860	834.00
18.08.2025 16:45	20900	20860	20860	20900	12,313.00
18.08.2025 17:15	20860	20860	20860	20860	10,847.00
18.08.2025 17:45	21100	20860	20890	20890	7,520.00
19.08.2025 09:15	20890	20890	20890	20890	0.00
19.08.2025 09:45	20890	20890	-99.99	-99.99	0.00
19.08.2025 10:15	20890	20890	-99.99	-99.99	0.00
19.08.2025 10:45	21000	21000	21000	21000	4,830.00
19.08.2025 11:15	21000	21000	21000	21000	9,660.00
19.08.2025 11:45	21000	21000	21000	21000	0.00
19.08.2025 12:15	21000	21000	21000	21000	2,730.00
19.08.2025 12:45	20930	20930	20930	20930	2,093.00
19.08.2025 13:15	20900	20890	20900	20890	14,835.00
19.08.2025 13:45	20800	20770	20800	20770	15,797.00
19.08.2025 14:15	20700	20700	20700	20700	7,866.00
19.08.2025 14:45	20600	20590	20590	20600	9,269.00
19.08.2025 15:15	20560	20560	20560	20560	3,495.00
19.08.2025 15:45	20690	20490	20500	20690	27,303.00
19.08.2025 16:15	20740	20740	20740	20740	2,074.00
19.08.2025 16:45	20800	20730	20730	20800	44,597.00
19.08.2025 17:15	20950	20720	20820	20740	10,610.00
19.08.2025 17:45	20950	20780	20790	20790	10,602.00
20.08.2025 09:15	20790	20790	20790	20790	0.00
20.08.2025 09:45	20790	20790	-99.99	-99.99	0.00
20.08.2025 10:15	20790	20730	20730	20730	3,524.00
20.08.2025 10:45	20730	20730	20730	20730	0.00
20.08.2025 11:15	20730	20730	20730	20730	5,804.00
20.08.2025 11:45	20760	20660	20710	20660	8,276.00
20.08.2025 12:15	20530	20530	20530	20530	615.00
20.08.2025 12:45	20530	20380	20440	20380	7,351.00
20.08.2025 13:15	20670	20310	20310	20670	9,389.00
20.08.2025 13:45	20540	20530	20540	20530	9,856.00
20.08.2025 14:15	20530	20530	20530	20530	3,284.00
20.08.2025 14:45	21110	20500	20520	21110	33,132.00
20.08.2025 15:15	20960	20900	20960	20900	132,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	8,500.00	8,117.00	8,301.00	8,251.00	1,317.00
22.08.2024	8,286.00	8,050.00	8,251.00	8,167.00	845.00
25.08.2024	8,318.00	8,103.00	8,167.00	8,228.00	1,160.00
26.08.2024	8,393.00	8,206.00	8,228.00	8,393.00	9,545.00
27.08.2024	8,497.00	8,325.00	8,393.00	8,403.00	775.00
28.08.2024	8,780.00	8,395.00	8,403.00	8,647.00	4,034.00
29.08.2024	8,906.00	8,647.00	8,647.00	8,861.00	2,718.00
01.09.2024	9,080.00	8,774.00	8,861.00	8,937.00	1,290.00
02.09.2024	8,892.00	8,822.00	8,822.00	8,857.00	406.00
03.09.2024	8,900.00	8,780.00	8,857.00	8,857.00	569.00
04.09.2024	9,000.00	8,844.00	8,857.00	8,926.00	230.00
05.09.2024	8,979.00	8,833.00	8,926.00	8,878.00	701.00
08.09.2024	8,796.00	8,570.00	8,878.00	8,641.00	943.00
09.09.2024	8,695.00	8,614.00	8,641.00	8,663.00	673.00
10.09.2024	8,663.00	8,571.00	8,663.00	8,612.00	337.00
11.09.2024	8,619.00	8,445.00	8,612.00	8,519.00	418.00
12.09.2024	8,539.00	8,466.00	8,519.00	8,521.00	721.00
15.09.2024	8,898.00	8,521.00	8,521.00	8,691.00	452.00
16.09.2024	8,710.00	8,370.00	8,691.00	8,514.00	3,179.00
17.09.2024	8,769.00	8,228.00	8,514.00	8,330.00	1,707.00
18.09.2024	8,424.00	8,300.00	8,330.00	8,366.00	1,244.00
19.09.2024	8,318.00	8,200.00	8,366.00	8,251.00	840.00
22.09.2024	8,292.00	8,101.00	8,251.00	8,186.00	280.00
23.09.2024	8,151.00	8,101.00	8,186.00	8,136.00	636.00
24.09.2024	8,234.00	8,123.00	8,136.00	8,201.00	4,421.00
25.09.2024	8,485.00	8,119.00	8,201.00	8,291.00	622.00
26.09.2024	8,872.00	8,376.00	8,872.00	8,514.00	6,582.00
29.09.2024	8,885.00	8,530.00	8,514.00	8,859.00	1,910.00
30.09.2024	9,050.00	8,800.00	8,859.00	9,030.00	7,578.00
01.10.2024	9,115.00	8,900.00	8,900.00	8,998.00	834.00
06.10.2024	8,955.00	8,796.00	8,998.00	8,867.00	239.00
07.10.2024	9,018.00	8,867.00	8,867.00	8,959.00	395.00
08.10.2024	8,990.00	8,842.00	8,959.00	8,946.00	6,448.00
09.10.2024	9,186.00	8,808.00	8,946.00	9,134.00	36,968.00
10.10.2024	9,049.00	8,933.00	9,134.00	9,020.00	1,571.00
13.10.2024	9,134.00	9,020.00	9,020.00	9,067.00	1,254.00
14.10.2024	9,131.00	8,837.00	9,067.00	8,869.00	3,307.00
15.10.2024	8,870.00	8,739.00	8,869.00	8,829.00	1,041.00
20.10.2024	9,097.00	8,816.00	8,829.00	9,039.00	526.00
21.10.2024	9,105.00	8,926.00	9,039.00	9,078.00	1,998.00
22.10.2024	9,242.00	9,001.00	9,078.00	9,201.00	1,978.00
27.10.2024	9,237.00	9,084.00	9,201.00	9,175.00	2,151.00
28.10.2024	9,460.00	9,160.00	9,175.00	9,404.00	2,230.00
29.10.2024	9,500.00	9,354.00	9,404.00	9,463.00	1,637.00
30.10.2024	10,020.00	9,377.00	9,463.00	9,790.00	1,299.00
31.10.2024	10,170.00	9,713.00	9,790.00	10,080.00	1,376.00
03.11.2024	10,280.00	9,972.00	10,080.00	10,160.00	2,055.00
04.11.2024	10,240.00	10,000.00	10,160.00	10,020.00	1,835.00
05.11.2024	10,160.00	10,030.00	10,020.00	10,120.00	283.00
06.11.2024	10,230.00	10,050.00	10,120.00	10,110.00	650.00
07.11.2024	10,170.00	9,715.00	10,110.00	9,715.00	12,002.00
10.11.2024	9,843.00	9,704.00	9,715.00	9,832.00	1,319.00
11.11.2024	9,920.00	9,748.00	9,832.00	9,818.00	2,774.00
12.11.2024	9,920.00	9,773.00	9,818.00	9,920.00	2,585.00
13.11.2024	10,000.00	9,867.00	9,920.00	9,976.00	932.00
14.11.2024	10,240.00	9,972.00	9,976.00	10,070.00	1,659.00
17.11.2024	10,380.00	10,030.00	10,070.00	10,290.00	2,010.00
18.11.2024	10,640.00	10,200.00	10,290.00	10,620.00	4,891.00
19.11.2024	11,330.00	10,650.00	10,620.00	11,290.00	4,996.00
20.11.2024	12,740.00	11,480.00	11,290.00	12,600.00	6,249.00
21.11.2024	13,350.00	12,690.00	12,700.00	13,290.00	2,938.00
24.11.2024	13,700.00	13,290.00	13,290.00	13,670.00	1,637.00
25.11.2024	13,940.00	13,470.00	13,670.00	13,620.00	3,495.00
26.11.2024	13,780.00	13,280.00	13,780.00	13,480.00	2,646.00
27.11.2024	13,950.00	13,290.00	13,480.00	13,770.00	1,402.00
28.11.2024	13,770.00	13,540.00	13,770.00	13,700.00	644.00
01.12.2024	13,830.00	13,410.00	13,700.00	13,710.00	1,807.00
02.12.2024	13,760.00	13,030.00	13,400.00	13,350.00	4,746.00
03.12.2024	13,790.00	13,300.00	13,350.00	13,390.00	2,321.00
04.12.2024	13,760.00	13,000.00	13,760.00	13,460.00	2,314.00
05.12.2024	13,670.00	13,280.00	13,460.00	13,620.00	783.00
08.12.2024	14,300.00	13,700.00	13,620.00	13,900.00	29,948.00
09.12.2024	14,860.00	13,930.00	13,900.00	14,620.00	2,499.00
10.12.2024	15,630.00	15,060.00	14,620.00	15,230.00	2,805.00
11.12.2024	15,940.00	15,250.00	15,250.00	15,760.00	3,356.00
12.12.2024	16,350.00	15,870.00	15,760.00	16,250.00	2,455.00
15.12.2024	17,230.00	15,740.00	17,230.00	15,870.00	1,164.00
16.12.2024	16,040.00	15,460.00	16,040.00	15,660.00	1,444.00
17.12.2024	16,260.00	15,760.00	16,260.00	16,030.00	1,240.00
18.12.2024	16,840.00	15,800.00	16,840.00	15,830.00	2,207.00
19.12.2024	16,170.00	15,460.00	15,830.00	16,170.00	1,844.00
22.12.2024	16,970.00	15,960.00	16,970.00	16,140.00	1,019.00
23.12.2024	16,140.00	15,970.00	16,140.00	16,110.00	858.00
24.12.2024	16,190.00	15,510.00	16,190.00	15,760.00	689.00
25.12.2024	15,630.00	15,040.00	15,760.00	15,200.00	1,334.00
26.12.2024	15,230.00	14,720.00	15,200.00	14,950.00	978.00
29.12.2024	15,190.00	14,800.00	14,950.00	15,040.00	1,442.00
30.12.2024	15,640.00	14,990.00	15,040.00	15,050.00	641.00
31.12.2024	16,260.00	14,440.00	15,050.00	15,730.00	4,990.00
01.01.2025	16,110.00	15,710.00	15,730.00	16,040.00	1,906.00
02.01.2025	16,220.00	15,700.00	16,040.00	15,800.00	785.00
05.01.2025	16,250.00	15,700.00	15,800.00	15,780.00	1,081.00
06.01.2025	16,350.00	15,840.00	15,780.00	16,240.00	2,073.00
07.01.2025	16,890.00	15,970.00	16,240.00	16,030.00	1,445.00
08.01.2025	15,830.00	15,350.00	16,030.00	15,420.00	1,400.00
09.01.2025	15,430.00	14,800.00	15,420.00	15,090.00	1,064.00
12.01.2025	15,420.00	15,090.00	15,090.00	15,260.00	561.00
13.01.2025	15,320.00	14,770.00	15,260.00	14,810.00	1,339.00
14.01.2025	14,900.00	14,720.00	14,810.00	14,820.00	1,192.00
15.01.2025	15,560.00	14,890.00	14,820.00	15,490.00	1,923.00
16.01.2025	15,820.00	15,410.00	15,490.00	15,800.00	1,826.00
19.01.2025	16,580.00	15,490.00	15,490.00	16,420.00	1,970.00
20.01.2025	16,980.00	16,310.00	16,420.00	16,470.00	1,934.00
21.01.2025	16,710.00	16,350.00	16,470.00	16,500.00	1,056.00
22.01.2025	17,330.00	16,220.00	16,500.00	16,870.00	632.00
23.01.2025	17,000.00	16,220.00	16,870.00	16,940.00	1,977.00
26.01.2025	17,030.00	16,700.00	16,940.00	16,870.00	1,401.00
27.01.2025	17,100.00	16,240.00	16,870.00	16,810.00	2,643.00
28.01.2025	17,320.00	16,790.00	16,810.00	17,200.00	2,299.00
29.01.2025	17,260.00	17,010.00	17,200.00	17,140.00	1,330.00
30.01.2025	17,500.00	17,080.00	17,390.00	17,400.00	1,503.00
02.02.2025	17,400.00	16,990.00	17,400.00	17,110.00	1,271.00
03.02.2025	17,110.00	16,510.00	17,110.00	16,780.00	2,903.00
04.02.2025	17,100.00	16,480.00	16,780.00	16,480.00	2,502.00
05.02.2025	18,080.00	16,310.00	16,480.00	17,570.00	3,687.00
06.02.2025	17,570.00	16,920.00	17,570.00	16,960.00	42,546.00
09.02.2025	17,130.00	16,600.00	16,960.00	16,960.00	1,083.00
10.02.2025	17,090.00	16,770.00	16,960.00	16,970.00	2,680.00
11.02.2025	17,120.00	16,300.00	16,970.00	16,420.00	1,389.00
12.02.2025	16,700.00	16,010.00	16,420.00	16,210.00	2,329.00
13.02.2025	16,410.00	15,900.00	16,210.00	16,060.00	1,015.00
16.02.2025	16,160.00	15,550.00	16,060.00	15,640.00	1,173.00
17.02.2025	15,870.00	15,010.00	15,640.00	15,340.00	3,041.00
18.02.2025	16,310.00	15,340.00	15,340.00	16,310.00	2,918.00
19.02.2025	16,510.00	16,300.00	16,310.00	16,460.00	996.00
20.02.2025	16,490.00	16,150.00	16,460.00	16,330.00	1,025.00
23.02.2025	16,330.00	15,650.00	16,330.00	15,790.00	1,454.00
24.02.2025	15,800.00	15,300.00	15,790.00	15,350.00	2,101.00
25.02.2025	15,290.00	14,930.00	15,350.00	15,020.00	1,724.00
26.02.2025	15,300.00	14,960.00	15,020.00	15,060.00	657.00
27.02.2025	15,060.00	14,770.00	15,060.00	14,890.00	714.00
02.03.2025	14,890.00	14,320.00	14,890.00	14,410.00	1,032.00
03.03.2025	14,410.00	14,320.00	14,410.00	14,340.00	950.00
04.03.2025	14,360.00	13,570.00	14,340.00	13,740.00	1,635.00
05.03.2025	13,740.00	13,330.00	13,740.00	13,430.00	2,631.00
06.03.2025	13,430.00	13,060.00	13,430.00	13,170.00	870.00
09.03.2025	13,300.00	13,040.00	13,170.00	13,230.00	5,795.00
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,930.00	10,770.00	10,770.00	10,830.00	610.00
02.04.2025	11,000.00	10,860.00	10,830.00	10,910.00	944.00
03.04.2025	10,960.00	10,830.00	10,910.00	10,910.00	624.00
06.04.2025	10,800.00	10,300.00	10,910.00	10,520.00	2,459.00
07.04.2025	10,730.00	10,120.00	10,520.00	10,600.00	4,113.00
08.04.2025	10,960.00	10,620.00	10,600.00	10,920.00	3,076.00
09.04.2025	10,920.00	10,530.00	10,920.00	10,850.00	2,291.00
10.04.2025	11,470.00	10,850.00	10,850.00	11,140.00	2,934.00
14.04.2025	11,370.00	11,080.00	11,140.00	11,310.00	1,227.00
15.04.2025	11,640.00	11,310.00	11,310.00	11,510.00	1,136.00
16.04.2025	11,810.00	11,410.00	11,510.00	11,750.00	1,366.00
17.04.2025	11,870.00	11,650.00	11,750.00	11,780.00	1,415.00
20.04.2025	12,370.00	11,780.00	11,780.00	12,040.00	1,680.00
21.04.2025	12,120.00	11,550.00	12,040.00	11,780.00	1,840.00
22.04.2025	12,350.00	11,750.00	11,780.00	12,200.00	3,388.00
23.04.2025	12,470.00	12,270.00	12,200.00	12,360.00	1,691.00
24.04.2025	12,390.00	12,080.00	12,360.00	12,330.00	5,663.00
27.04.2025	12,720.00	12,320.00	12,330.00	12,520.00	600.00
28.04.2025	12,900.00	12,410.00	12,520.00	12,710.00	1,537.00
29.04.2025	13,300.00	12,570.00	12,710.00	13,150.00	1,091.00
04.05.2025	14,240.00	13,350.00	13,350.00	13,720.00	1,998.00
05.05.2025	14,200.00	13,660.00	13,730.00	14,010.00	1,639.00
06.05.2025	14,100.00	13,840.00	14,010.00	13,840.00	4,967.00
07.05.2025	13,980.00	13,500.00	13,840.00	13,790.00	1,251.00
08.05.2025	13,920.00	13,780.00	13,790.00	13,890.00	5,477.00
11.05.2025	13,940.00	13,840.00	13,890.00	13,910.00	775.00
12.05.2025	14,030.00	13,800.00	13,910.00	13,910.00	2,121.00
13.05.2025	14,230.00	13,920.00	13,910.00	14,160.00	2,968.00
14.05.2025	14,430.00	14,160.00	14,160.00	14,360.00	1,225.00
15.05.2025	14,400.00	14,110.00	14,360.00	14,330.00	1,754.00
18.05.2025	15,440.00	14,340.00	14,330.00	14,900.00	277.00
19.05.2025	14,900.00	14,350.00	14,900.00	14,670.00	467.00
20.05.2025	14,700.00	14,410.00	14,670.00	14,660.00	1,090.00
21.05.2025	14,950.00	14,660.00	14,660.00	14,730.00	5,451.00
22.05.2025	15,310.00	14,350.00	14,730.00	14,660.00	1,370.00
25.05.2025	15,240.00	14,660.00	14,660.00	14,970.00	85.00
26.05.2025	15,900.00	15,070.00	14,970.00	15,530.00	782.00
27.05.2025	16,080.00	15,590.00	16,080.00	15,650.00	147.00
28.05.2025	15,650.00	15,340.00	15,650.00	15,470.00	303.00
29.05.2025	15,470.00	14,950.00	15,470.00	15,150.00	591.00
03.06.2025	15,310.00	14,750.00	15,150.00	15,090.00	3,034.00
04.06.2025	15,020.00	14,340.00	14,340.00	14,720.00	768.00
05.06.2025	14,840.00	14,560.00	14,720.00	14,710.00	601.00
08.06.2025	15,290.00	14,500.00	14,710.00	14,970.00	763.00
09.06.2025	14,960.00	14,800.00	14,970.00	14,870.00	497.00
10.06.2025	14,880.00	14,580.00	14,870.00	14,650.00	549.00
11.06.2025	14,750.00	14,250.00	14,650.00	14,510.00	440.00
12.06.2025	14,760.00	14,250.00	14,760.00	14,280.00	883.00
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,500.00	15,980.00	16,420.00	16,360.00	2,226.00
09.07.2025	16,540.00	16,250.00	16,360.00	16,380.00	1,477.00
10.07.2025	16,760.00	16,170.00	16,380.00	16,740.00	965.00
13.07.2025	16,950.00	16,480.00	16,740.00	16,660.00	1,510.00
14.07.2025	17,070.00	16,170.00	16,660.00	16,930.00	546.00
15.07.2025	17,000.00	16,610.00	16,930.00	16,720.00	768.00
16.07.2025	17,010.00	16,740.00	16,720.00	16,960.00	855.00
17.07.2025	17,700.00	17,060.00	16,960.00	17,450.00	772.00
20.07.2025	17,980.00	17,460.00	17,450.00	17,830.00	467.00
21.07.2025	18,080.00	17,510.00	17,830.00	17,870.00	516.00
22.07.2025	22,820.00	17,690.00	17,870.00	20,250.00	15,027.00
23.07.2025	21,110.00	19,820.00	20,250.00	21,010.00	5,885.00
24.07.2025	21,520.00	20,770.00	20,770.00	21,260.00	3,125.00
27.07.2025	21,430.00	20,540.00	21,260.00	21,050.00	837.00
28.07.2025	21,600.00	20,460.00	21,050.00	21,000.00	5,837.00
29.07.2025	21,270.00	20,700.00	21,000.00	20,770.00	1,410.00
30.07.2025	20,900.00	20,110.00	20,770.00	20,410.00	2,395.00
31.07.2025	20,990.00	20,250.00	20,410.00	20,330.00	994.00
04.08.2025	20,330.00	19,460.00	20,330.00	19,620.00	1,620.00
05.08.2025	19,940.00	18,630.00	19,620.00	18,750.00	2,847.00
06.08.2025	19,500.00	18,080.00	18,750.00	18,890.00	4,156.00
07.08.2025	19,050.00	18,590.00	18,810.00	18,950.00	6,451.00
10.08.2025	20,250.00	19,010.00	18,950.00	20,010.00	1,425.00
11.08.2025	20,110.00	19,590.00	20,010.00	19,820.00	2,745.00
12.08.2025	20,000.00	19,240.00	19,240.00	19,560.00	4,299.00
13.08.2025	20,600.00	19,560.00	19,560.00	20,560.00	2,611.00
14.08.2025	20,910.00	20,260.00	20,560.00	20,760.00	2,739.00
17.08.2025	21,240.00	20,710.00	20,760.00	20,920.00	605.00
18.08.2025	21,090.00	20,580.00	20,920.00	20,890.00	1,199.00
19.08.2025	21,000.00	20,490.00	20,890.00	20,790.00	1,298.00
20.08.2025	21,110.00	20,310.00	-99.99	21,110.00	0.00

צרו איתנו קשר *5988