גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:20	888.9	888.9	888.9	888.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	875.2	875.2	875.2	875.2	0.00
07.05.2026 09:45	1050	810	-99.99	-99.99	0.00
07.05.2026 10:15	875.2	875.2	875.2	875.2	8.00
07.05.2026 10:45	875.2	875.2	875.2	875.2	0.00
07.05.2026 11:15	904	904	904	904	7,259.00
07.05.2026 11:45	904	904	904	904	0.00
07.05.2026 12:15	904	904	904	904	0.00
07.05.2026 12:45	904	904	904	904	0.00
07.05.2026 13:15	904	904	904	904	0.00
07.05.2026 13:45	904	904	904	904	0.00
07.05.2026 14:15	904	904	904	904	0.00
07.05.2026 14:45	904	904	904	904	0.00
07.05.2026 15:15	906.7	904	906.7	904	16,663.00
07.05.2026 15:45	904	904	904	904	0.00
07.05.2026 16:15	942	934.5	934.5	942	3,306.00
07.05.2026 16:45	1050	888.2	-99.99	-99.99	0.00
07.05.2026 17:15	942	942	-99.99	-99.99	0.00
08.05.2026 09:15	928	928	928	928	0.00
08.05.2026 09:45	928	928	-99.99	-99.99	0.00
11.05.2026 09:15	931	931	931	931	0.00
11.05.2026 09:45	931	888	-99.99	-99.99	0.00
11.05.2026 10:15	891	889	891	891	8.00
11.05.2026 10:45	891	891	891	891	0.00
11.05.2026 11:15	895.5	895.5	895.5	895.5	2,283.00
11.05.2026 11:45	895.6	895.6	895.6	895.6	600.00
11.05.2026 12:15	895.6	895.6	895.6	895.6	0.00
11.05.2026 12:45	891.2	891.2	891.2	891.2	1,996.00
11.05.2026 13:15	891.1	891	891.1	891	6,682.00
11.05.2026 13:45	891	891	891	891	0.00
11.05.2026 14:15	891	891	891	891	0.00
11.05.2026 14:45	891	891	891	891	0.00
11.05.2026 15:15	891	891	891	891	0.00
11.05.2026 15:45	891	891	891	891	0.00
11.05.2026 16:15	891	891	891	891	0.00
11.05.2026 16:45	891	891	891	891	0.00
11.05.2026 17:15	891.2	888.5	888.5	891.2	10,262.00
11.05.2026 17:45	895.6	888.4	891	891	917.00
12.05.2026 09:15	891	891	891	891	0.00
12.05.2026 09:45	900	900	-99.99	-99.99	0.00
12.05.2026 10:15	900	900	900	900	216.00
12.05.2026 10:45	900	900	900	900	0.00
12.05.2026 11:15	900	900	900	900	0.00
12.05.2026 11:45	900	900	900	900	0.00
12.05.2026 12:15	900	900	900	900	0.00
12.05.2026 12:45	900	900	900	900	0.00
12.05.2026 13:15	900	900	900	900	0.00
12.05.2026 13:45	888.3	888.3	888.3	888.3	4,690.00
12.05.2026 14:15	888.3	888.3	888.3	888.3	0.00
12.05.2026 14:45	888.3	888.3	888.3	888.3	0.00
12.05.2026 15:15	888.3	888.3	888.3	888.3	0.00
12.05.2026 15:45	888.3	888.3	888.3	888.3	0.00
12.05.2026 16:15	888.3	888.3	888.3	888.3	0.00
12.05.2026 16:45	888.3	888.3	888.3	888.3	0.00
12.05.2026 17:15	888.3	888.3	-99.99	-99.99	0.00
12.05.2026 17:45	895.4	888.9	888.9	888.9	560.00
13.05.2026 09:15	888.9	888.9	888.9	888.9	0.00
13.05.2026 09:45	888.9	888.9	-99.99	-99.99	0.00
13.05.2026 10:15	900	888.9	900	900	3,384.00
13.05.2026 10:45	918	918	918	918	615.00
13.05.2026 11:15	903.2	903.2	903.2	903.2	1,770.00
13.05.2026 11:45	903.2	903.2	903.2	903.2	0.00
13.05.2026 12:15	903.2	900	903.2	900	15,257.00
13.05.2026 12:45	900	900	900	900	7,839.00
13.05.2026 13:15	900	900	900	900	0.00
13.05.2026 13:45	900	900	900	900	0.00
13.05.2026 14:15	900	900	900	900	0.00
13.05.2026 14:45	900	900	900	900	900.00
13.05.2026 15:15	900	900	900	900	0.00
13.05.2026 15:45	900	900	900	900	0.00
13.05.2026 16:15	900	900	900	900	0.00
13.05.2026 16:45	900	900	900	900	0.00
13.05.2026 17:15	900	900	900	900	0.00
13.05.2026 17:45	900.5	889	900.5	900.5	585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
10.09.2025	1,191.00	1,122.00	1,133.00	1,143.00	350.00
11.09.2025	1,208.00	1,131.00	1,143.00	1,148.00	4,304.00
14.09.2025	1,208.00	1,153.00	1,208.00	1,165.00	4,752.00
15.09.2025	1,194.00	1,161.00	1,165.00	1,162.00	4,045.00
16.09.2025	1,200.00	1,149.00	1,200.00	1,152.00	3,694.00
17.09.2025	1,152.00	1,090.00	1,152.00	1,095.00	17,237.00
18.09.2025	1,192.00	1,092.00	1,095.00	1,129.00	3,644.00
21.09.2025	1,129.00	1,090.00	1,129.00	1,100.00	4,045.00
25.09.2025	1,100.00	1,052.00	1,100.00	1,085.00	1,016.00
28.09.2025	1,155.00	1,085.00	1,085.00	1,096.00	1,656.00
29.09.2025	1,102.00	1,082.00	1,096.00	1,098.00	6,661.00
30.09.2025	1,165.00	1,138.00	1,165.00	1,148.00	1,080.00
05.10.2025	1,185.00	1,148.00	1,148.00	1,166.00	3,377.00
08.10.2025	1,194.00	1,170.00	1,166.00	1,188.00	468.00
09.10.2025	1,247.00	1,166.00	1,188.00	1,192.00	13,744.00
12.10.2025	1,229.00	1,190.00	1,192.00	1,204.00	28,668.00
15.10.2025	1,230.00	1,203.00	1,204.00	1,205.00	17,799.00
16.10.2025	1,249.00	1,205.00	1,205.00	1,236.00	3,754.00
19.10.2025	1,237.00	1,230.00	1,236.00	1,232.00	2,705.00
20.10.2025	1,232.00	1,225.00	1,232.00	1,225.00	5,398.00
21.10.2025	1,213.00	1,195.00	1,225.00	1,203.00	969.00
22.10.2025	1,230.00	1,203.00	1,203.00	1,219.00	3,208.00
23.10.2025	1,230.00	1,219.00	1,219.00	1,227.00	297.00
26.10.2025	1,275.00	1,235.00	1,227.00	1,241.00	999.00
27.10.2025	1,280.00	1,239.00	1,241.00	1,247.00	7,795.00
28.10.2025	1,247.00	1,200.00	1,247.00	1,212.00	17,792.00
29.10.2025	1,299.00	1,215.00	1,212.00	1,273.00	7,666.00
30.10.2025	1,275.00	1,231.00	1,273.00	1,251.00	6,542.00
02.11.2025	1,278.00	1,240.00	1,251.00	1,250.00	2,782.00
03.11.2025	1,310.00	1,290.00	1,250.00	1,300.00	6,294.00
04.11.2025	1,485.00	1,300.00	1,300.00	1,462.00	27,031.00
05.11.2025	1,550.00	1,455.00	1,462.00	1,548.00	23,717.00
06.11.2025	1,550.00	1,427.00	1,550.00	1,510.00	37,125.00
09.11.2025	1,476.00	1,411.00	1,411.00	1,462.00	2,262.00
10.11.2025	1,462.00	1,460.00	1,462.00	1,461.00	570.00
11.11.2025	1,420.00	1,355.00	1,461.00	1,391.00	8,335.00
12.11.2025	1,395.00	1,365.00	1,391.00	1,385.00	4,044.00
13.11.2025	1,510.00	1,420.00	1,510.00	1,422.00	11,794.00
16.11.2025	1,422.00	1,398.00	1,418.00	1,409.00	3,137.00
17.11.2025	1,406.00	1,367.00	1,409.00	1,385.00	527.00
18.11.2025	1,385.00	1,299.00	1,385.00	1,300.00	8,124.00
19.11.2025	1,300.00	1,220.00	1,300.00	1,242.00	6,549.00
20.11.2025	1,218.00	1,210.00	1,242.00	1,217.00	2,870.00
23.11.2025	1,288.00	1,235.00	1,288.00	1,261.00	3,148.00
24.11.2025	1,261.00	1,238.00	1,261.00	1,259.00	527.00
25.11.2025	1,259.00	1,192.00	1,259.00	1,199.00	6,361.00
26.11.2025	1,277.00	1,144.00	1,277.00	1,170.00	3,969.00
27.11.2025	1,270.00	1,222.00	1,222.00	1,225.00	102.00
30.11.2025	1,299.00	1,231.00	1,299.00	1,236.00	3,265.00
01.12.2025	1,240.00	1,204.00	1,236.00	1,234.00	5,565.00
02.12.2025	1,202.00	1,171.00	1,234.00	1,181.00	3,760.00
03.12.2025	1,243.00	1,150.00	1,181.00	1,164.00	6,153.00
04.12.2025	1,159.00	1,090.00	1,150.00	1,125.00	4,072.00
07.12.2025	1,125.00	1,062.00	1,125.00	1,095.00	1,812.00
08.12.2025	1,150.00	1,099.00	1,150.00	1,107.00	6,346.00
09.12.2025	1,180.00	1,100.00	1,107.00	1,100.00	11,595.00
10.12.2025	1,133.00	1,086.00	1,100.00	1,088.00	13,233.00
11.12.2025	1,128.00	1,075.00	1,088.00	1,089.00	6,475.00
14.12.2025	1,129.00	1,091.00	1,129.00	1,096.00	297.00
15.12.2025	1,128.00	1,094.00	1,096.00	1,098.00	1,034.00
16.12.2025	1,129.00	1,126.00	1,129.00	1,126.00	330.00
17.12.2025	1,126.00	1,101.00	1,126.00	1,116.00	340.00
18.12.2025	1,116.00	1,070.00	1,116.00	1,074.00	7,017.00
21.12.2025	1,071.00	1,020.00	1,074.00	1,048.00	17,080.00
22.12.2025	1,090.00	1,048.00	1,048.00	1,081.00	3,223.00
23.12.2025	1,240.00	1,099.00	1,099.00	1,186.00	16,498.00
24.12.2025	1,331.00	1,186.00	1,186.00	1,267.00	10,174.00
25.12.2025	1,267.00	1,166.00	1,267.00	1,208.00	2,288.00
28.12.2025	1,280.00	1,152.00	1,208.00	1,178.00	5,053.00
29.12.2025	1,238.00	1,095.00	1,178.00	1,138.00	7,796.00
30.12.2025	1,230.00	1,050.00	1,188.00	1,079.00	17,570.00
31.12.2025	1,153.00	1,059.00	1,065.00	1,097.00	19,088.00
01.01.2026	1,124.00	1,094.00	1,097.00	1,101.00	6,317.00
05.01.2026	1,198.00	1,110.00	1,101.00	1,169.00	7,994.00
06.01.2026	1,198.00	1,159.00	1,169.00	1,169.00	5,308.00
07.01.2026	1,225.00	1,122.00	1,225.00	1,166.00	3,321.00
08.01.2026	1,155.00	1,128.00	1,166.00	1,148.00	739.00
09.01.2026	1,181.00	1,117.00	1,148.00	1,147.00	3,141.00
12.01.2026	1,143.00	1,092.00	1,100.00	1,115.00	17,474.00
13.01.2026	1,118.00	1,080.00	1,115.00	1,090.00	11,992.00
14.01.2026	1,104.00	1,073.00	1,104.00	1,089.00	2,684.00
15.01.2026	1,089.00	1,040.00	1,089.00	1,051.00	9,959.00
16.01.2026	1,084.00	1,066.00	1,084.00	1,069.00	1,157.00
19.01.2026	1,103.00	1,048.00	1,050.00	1,081.00	10,033.00
20.01.2026	1,085.00	1,059.00	1,081.00	1,070.00	1,593.00
21.01.2026	1,086.00	1,056.00	1,086.00	1,057.00	539.00
22.01.2026	1,085.00	1,057.00	1,057.00	1,083.00	539.00
23.01.2026	1,090.00	1,070.00	1,090.00	1,089.00	2,835.00
26.01.2026	1,081.00	1,042.00	1,070.00	1,071.00	16,672.00
27.01.2026	1,077.00	1,060.00	1,071.00	1,065.00	8,494.00
28.01.2026	1,057.00	1,030.00	1,065.00	1,035.00	6,655.00
29.01.2026	1,059.00	1,035.00	1,035.00	1,046.00	7,268.00
30.01.2026	1,052.00	1,040.00	1,046.00	1,040.00	4,104.00
02.02.2026	1,048.00	1,045.00	1,045.00	1,045.00	6,651.00
03.02.2026	1,060.00	1,045.00	1,045.00	1,057.00	1,249.00
04.02.2026	1,069.00	1,060.00	1,068.00	1,064.00	1,122.00
05.02.2026	1,076.00	1,060.00	1,064.00	1,060.00	7,622.00
06.02.2026	1,083.00	1,060.00	1,060.00	1,075.00	2,268.00
09.02.2026	1,085.00	1,074.00	1,084.00	1,075.00	5,337.00
10.02.2026	1,085.00	1,072.00	1,075.00	1,076.00	10,815.00
11.02.2026	1,084.00	1,070.00	1,070.00	1,073.00	4,644.00
12.02.2026	1,085.00	1,072.00	1,073.00	1,076.00	792.00
13.02.2026	1,085.00	1,070.00	1,085.00	1,070.00	224.00
16.02.2026	1,099.00	1,070.00	1,070.00	1,084.00	640.00
17.02.2026	1,095.00	1,070.00	1,084.00	1,072.00	13,857.00
18.02.2026	1,093.00	1,070.00	1,072.00	1,073.00	2,011.00
19.02.2026	1,074.00	1,070.00	1,073.00	1,071.00	475.00
20.02.2026	1,097.00	1,071.00	1,071.00	1,083.00	91.00
23.02.2026	1,083.00	1,070.00	1,083.00	1,073.00	3,103.00
24.02.2026	1,071.00	1,070.00	1,070.00	1,070.00	4,157.00
25.02.2026	1,070.00	1,070.00	1,070.00	1,070.00	1,915.00
26.02.2026	1,102.00	1,070.00	1,070.00	1,075.00	921.00
27.02.2026	1,070.00	1,040.00	1,070.00	1,041.00	4,899.00
02.03.2026	1,048.00	1,013.00	1,041.00	1,026.00	11,095.00
04.03.2026	1,057.00	1,023.00	1,057.00	1,036.00	1,795.00
05.03.2026	1,078.00	1,030.00	1,036.00	1,040.00	6,115.00
06.03.2026	1,078.00	1,053.00	1,040.00	1,073.00	610.00
09.03.2026	1,073.00	1,047.00	1,073.00	1,053.00	1,159.00
10.03.2026	1,088.00	1,047.00	1,047.00	1,070.00	642.00
11.03.2026	1,048.00	1,048.00	1,070.00	1,059.00	91.00
12.03.2026	1,059.00	1,002.00	1,059.00	1,015.00	2,711.00
13.03.2026	1,037.00	1,013.00	1,015.00	1,020.00	336.00
16.03.2026	1,020.00	966.00	1,020.00	975.90	4,372.00
17.03.2026	997.80	950.00	975.90	963.50	1,599.00
18.03.2026	997.90	963.10	963.50	982.00	4,330.00
19.03.2026	964.30	930.10	982.00	955.80	2,529.00
20.03.2026	962.40	950.00	955.80	951.40	7,659.00
23.03.2026	933.00	900.00	951.40	921.40	7,643.00
24.03.2026	921.40	866.00	921.40	901.40	4,504.00
25.03.2026	1,047.00	868.70	903.30	979.90	11,512.00
26.03.2026	1,052.00	912.00	912.00	1,050.00	7,687.00
27.03.2026	1,126.00	1,010.00	1,050.00	1,041.00	3,163.00
30.03.2026	1,110.00	901.00	1,110.00	959.20	12,525.00
31.03.2026	945.00	895.10	959.20	937.10	19,011.00
03.04.2026	1,006.00	940.00	940.00	962.20	1,490.00
06.04.2026	981.30	962.20	962.20	979.80	1,188.00
09.04.2026	1,034.00	926.00	979.80	945.70	7,534.00
10.04.2026	988.80	930.00	930.00	947.60	4,776.00
13.04.2026	933.00	879.00	947.60	885.10	8,336.00
14.04.2026	912.60	885.10	885.10	898.10	2,169.00
15.04.2026	898.10	885.00	898.10	895.40	46.00
16.04.2026	885.60	880.00	895.40	882.90	2,724.00
17.04.2026	879.30	877.60	882.90	878.30	816.00
20.04.2026	878.30	849.90	878.30	857.40	6,754.00
23.04.2026	857.90	853.00	857.40	856.90	347.00
24.04.2026	856.90	854.00	856.90	855.70	91.00
27.04.2026	860.00	840.50	855.70	857.10	2,328.00
28.04.2026	838.40	835.00	857.10	837.40	2,290.00
29.04.2026	839.40	790.00	837.40	812.00	8,591.00
30.04.2026	778.10	742.00	750.10	747.10	16,362.00
01.05.2026	751.00	730.00	747.10	736.80	3,722.00
04.05.2026	797.00	737.30	797.00	760.70	11,220.00
05.05.2026	800.00	764.40	760.70	773.20	5,596.00
06.05.2026	900.00	773.20	773.20	875.20	13,356.00
07.05.2026	942.00	875.20	875.20	928.00	7,596.00
08.05.2026	960.00	924.90	928.00	931.00	6,146.00
11.05.2026	895.60	888.50	891.00	891.00	3,530.00
12.05.2026	900.00	888.30	900.00	888.90	615.00
13.05.2026	918.00	889.00	888.90	900.50	3,443.00

צרו איתנו קשר *5988