גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1050	1050	1050	1050	0.00
09:44	1050	1050	1050	1050	0.00
09:47	1050	1050	1050	1050	0.00
09:50	1050	1050	1050	1050	0.00
09:53	1050	1050	1050	1050	0.00
09:56	1050	1050	1050	1050	0.00
09:59	1050	1050	1050	1050	4,714.00
10:02	1050	1050	1050	1050	0.00
10:05	1050	1050	1050	1050	0.00
10:08	1050	1050	1050	1050	0.00
10:11	1050	1050	1050	1050	0.00
10:17	1050	1050	1050	1050	0.00
10:23	1126	1126	1126	1126	0.00
10:26	1126	1126	1126	1126	0.00
10:29	1126	1126	1126	1126	574.00
10:32	1126	1126	1126	1126	0.00
10:35	1126	1126	1126	1126	0.00
10:38	1126	1126	1126	1126	0.00
10:41	1126	1126	1126	1126	0.00
10:44	1126	1126	1126	1126	0.00
10:47	1043	1043	1043	1043	7,113.00
10:50	1043	1043	1043	1043	0.00
10:53	1043	1043	1043	1043	0.00
10:56	1043	1043	1043	1043	0.00
10:59	1043	1043	1043	1043	0.00
11:02	1043	1043	1043	1043	0.00
11:05	1043	1043	1043	1043	0.00
11:08	1043	1043	1043	1043	0.00
11:11	1043	1043	1043	1043	0.00
11:14	1043	1043	1043	1043	0.00
11:17	1063	1063	1063	1063	712.00
11:23	1063	1063	1063	1063	0.00
11:26	1063	1063	1063	1063	0.00
11:29	1063	1063	1063	1063	0.00
11:32	1050	1050	1050	1050	7,161.00
11:35	1050	1050	1050	1050	0.00
11:38	1050	1050	1050	1050	0.00
11:41	1050	1050	1050	1050	0.00
11:44	1050	1050	1050	1050	0.00
11:47	1050	1050	1050	1050	0.00
11:50	1050	1050	1050	1050	0.00
11:56	1010	1010	1010	1010	0.00
11:59	1010	1010	1010	1010	0.00
12:02	1010	1010	1010	1010	0.00
12:05	1010	1010	1010	1010	0.00
12:08	1010	1010	1010	1010	0.00
12:11	1010	1010	1010	1010	0.00
12:14	1010	1010	1010	1010	0.00
12:17	1010	1010	1010	1010	0.00
12:20	1010	1010	1010	1010	0.00
12:23	1010	1010	1010	1010	0.00
12:26	1010	1010	1010	1010	0.00
12:29	1010	1010	1010	1010	0.00
12:32	1010	1010	1010	1010	0.00
12:35	1010	1010	1010	1010	0.00
12:38	1010	1010	1010	1010	0.00
12:41	1010	1010	1010	1010	0.00
12:44	1010	1010	1010	1010	0.00
12:47	1010	1010	1010	1010	0.00
12:50	1010	1010	1010	1010	0.00
12:53	1010	1010	1010	1010	0.00
12:56	1010	1010	1010	1010	0.00
12:59	1010	1010	1010	1010	0.00
13:02	1010	1010	1010	1010	0.00
13:05	1010	1010	1010	1010	0.00
13:08	1010	1010	1010	1010	0.00
13:11	1010	1010	1010	1010	0.00
13:14	1010	1010	1010	1010	0.00
13:17	1010	1010	1010	1010	0.00
13:20	1010	1010	1010	1010	0.00
13:23	1010	1010	1010	1010	0.00
13:26	1010	1010	1010	1010	0.00
13:29	1010	1010	1010	1010	0.00
13:32	1010	1010	1010	1010	0.00
13:35	1010	1010	1010	1010	0.00
13:38	1010	1010	1010	1010	0.00
13:41	1010	1010	1010	1010	0.00
13:44	1041	1041	1041	1041	229.00
13:47	1041	1041	1041	1041	0.00
13:50	1041	1041	1041	1041	0.00
13:53	1041	1041	1041	1041	0.00
13:56	1041	1041	1041	1041	0.00
13:59	1041	1041	1041	1041	0.00
14:02	1041	1041	1041	1041	0.00
14:05	1041	1041	1041	1041	0.00
14:08	1041	1041	1041	1041	0.00
14:11	1041	1041	1041	1041	0.00
14:14	1041	1041	1041	1041	0.00
14:17	1041	1041	1041	1041	0.00
14:20	1041	1041	1041	1041	0.00
14:23	1041	1041	1041	1041	0.00
14:26	1041	1041	1041	1041	0.00
14:29	1041	1041	1041	1041	0.00
14:32	1041	1041	1041	1041	0.00
14:35	1041	1041	1041	1041	0.00
14:38	1041	1041	1041	1041	0.00
14:41	1041	1041	1041	1041	0.00
14:44	1041	1041	1041	1041	0.00
14:47	1041	1041	1041	1041	0.00
14:50	1041	1041	1041	1041	0.00
14:53	1041	1041	1041	1041	0.00
14:56	1041	1041	1041	1041	0.00
14:59	1041	1041	1041	1041	0.00
15:02	1041	1041	1041	1041	0.00
15:05	1041	1041	1041	1041	0.00
15:08	1041	1041	1041	1041	0.00
15:11	1041	1041	1041	1041	0.00
15:14	1041	1041	1041	1041	0.00
15:17	1041	1041	1041	1041	0.00
15:20	1041	1041	1041	1041	0.00
15:23	1041	1041	1041	1041	0.00
15:26	1041	1041	1041	1041	0.00
15:29	1041	1041	1041	1041	0.00
15:32	1041	1041	1041	1041	0.00
15:35	1041	1041	1041	1041	0.00
15:38	1041	1041	1041	1041	0.00
15:41	1041	1041	1041	1041	0.00
15:44	1041	1041	1041	1041	0.00
15:47	1041	1041	1041	1041	0.00
15:50	1041	1041	1041	1041	0.00
15:53	1041	1041	1041	1041	0.00
15:56	1041	1041	1041	1041	0.00
15:59	1041	1041	1041	1041	0.00
16:02	1041	1041	1041	1041	0.00
16:05	1041	1041	1041	1041	0.00
16:08	1041	1041	1041	1041	0.00
16:11	1041	1041	1041	1041	0.00
16:14	1041	1041	1041	1041	0.00
16:17	1041	1041	1041	1041	0.00
16:23	1041	1041	1041	1041	0.00
16:26	1041	1041	1041	1041	0.00
16:29	1041	1041	1041	1041	0.00
16:32	1041	1041	1041	1041	0.00
16:35	1041	1041	1041	1041	0.00
16:38	1041	1041	1041	1041	0.00
16:41	1041	1041	1041	1041	0.00
16:44	1041	1041	1041	1041	0.00
16:47	1041	1041	1041	1041	0.00
16:50	1041	1041	1041	1041	0.00
16:53	1041	1041	1041	1041	0.00
16:56	1041	1041	1041	1041	0.00
16:59	1041	1041	1041	1041	0.00
17:02	1041	1041	1041	1041	0.00
17:05	1041	1041	1041	1041	0.00
17:08	1041	1041	1041	1041	0.00
17:11	1041	1041	1041	1041	0.00
17:14	1041	1041	1041	1041	0.00
17:17	1041	1041	1041	1041	0.00
17:23	1041	1041	1041	1041	0.00
17:26	1041	1041	1041	1041	0.00
17:29	1041	1041	1041	1041	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	951.4	951.4	951.4	951.4	0.00
23.03.2026 09:45	951.4	951.4	-99.99	-99.99	0.00
23.03.2026 10:15	951.4	951.4	-99.99	-99.99	0.00
23.03.2026 10:45	921.7	921.7	921.7	921.7	479.00
23.03.2026 11:15	921.7	921.7	921.7	921.7	0.00
23.03.2026 11:45	921.7	921.7	921.7	921.7	0.00
23.03.2026 12:15	921.7	921.7	921.7	921.7	0.00
23.03.2026 12:45	921.7	921.7	921.7	921.7	0.00
23.03.2026 13:15	900	900	900	900	9,999.00
23.03.2026 13:45	933	933	933	933	7,016.00
23.03.2026 14:15	933	933	933	933	0.00
23.03.2026 14:45	933	933	933	933	0.00
23.03.2026 15:15	933	933	933	933	0.00
23.03.2026 15:45	933	933	933	933	0.00
23.03.2026 16:15	933	933	933	933	0.00
23.03.2026 16:45	933	933	933	933	0.00
23.03.2026 17:15	929.4	929.4	929.4	929.4	539.00
23.03.2026 17:45	929.4	921.4	921.4	921.4	11,591.00
24.03.2026 09:15	921.4	921.4	921.4	921.4	0.00
24.03.2026 09:45	921.4	921.4	-99.99	-99.99	0.00
24.03.2026 10:15	921.4	921.4	-99.99	-99.99	0.00
24.03.2026 10:45	921.4	921.4	921.4	921.4	18,428.00
24.03.2026 11:15	896.5	896.5	896.5	896.5	466.00
24.03.2026 11:45	896.5	896.5	896.5	896.5	0.00
24.03.2026 12:15	896.5	896.5	896.5	896.5	0.00
24.03.2026 12:45	903	903	903	903	975.00
24.03.2026 13:15	903	903	903	903	0.00
24.03.2026 13:45	903	903	903	903	0.00
24.03.2026 14:15	903	903	903	903	0.00
24.03.2026 14:45	903	903	903	903	0.00
24.03.2026 15:15	903	903	903	903	0.00
24.03.2026 15:45	903	903	903	903	0.00
24.03.2026 16:15	903	903	903	903	0.00
24.03.2026 16:45	884.2	884.2	884.2	884.2	2,157.00
24.03.2026 17:15	898.6	866	898.6	866	891.00
24.03.2026 17:45	903	866	901.4	901.4	3,749.00
25.03.2026 09:15	901.4	901.4	901.4	901.4	0.00
25.03.2026 09:45	903.3	903.3	-99.99	-99.99	0.00
25.03.2026 10:15	903.3	903.3	903.3	903.3	406.00
25.03.2026 10:45	869	869	869	869	1,425.00
25.03.2026 11:15	869	869	869	869	0.00
25.03.2026 11:45	869	869	869	869	0.00
25.03.2026 12:15	869	869	869	869	0.00
25.03.2026 12:45	869	869	869	869	0.00
25.03.2026 13:15	869	869	869	869	0.00
25.03.2026 13:45	869	869	869	869	0.00
25.03.2026 14:15	896	883.1	883.1	896	14,250.00
25.03.2026 14:45	896	896	896	896	0.00
25.03.2026 15:15	896	896	896	896	0.00
25.03.2026 15:45	932	912.2	912.2	932	10,166.00
25.03.2026 16:15	995.3	925	972.6	995.3	9,723.00
25.03.2026 16:45	1028	1001	1001	1028	7,010.00
25.03.2026 17:15	1047	1002	1002	1047	2,024.00
25.03.2026 17:45	1048	937	979.9	979.9	587.00
26.03.2026 09:15	979.9	979.9	979.9	979.9	0.00
26.03.2026 09:45	880	880	-99.99	-99.99	0.00
26.03.2026 10:15	912	881	912	912	9.00
26.03.2026 10:45	915	915	915	915	823.00
26.03.2026 11:15	1050	915	1029	1050	4,473.00
26.03.2026 11:45	1050	1050	1050	1050	0.00
26.03.2026 12:15	1050	1036	1036	1050	5,205.00
26.03.2026 12:45	1050	1050	1050	1050	504.00
26.03.2026 13:15	1050	1050	1050	1050	0.00
26.03.2026 13:45	1050	1050	1050	1050	504.00
26.03.2026 14:15	1038	1015	1018	1038	17,257.00
26.03.2026 14:45	1038	1038	1038	1038	0.00
26.03.2026 15:15	1050	1050	1050	1050	829.00
26.03.2026 15:45	1050	1050	1050	1050	0.00
26.03.2026 16:15	1052	1050	1050	1052	2,184.00
26.03.2026 16:45	1052	1052	1052	1052	0.00
26.03.2026 17:15	1052	1052	1052	1052	0.00
26.03.2026 17:45	1143	1050	1050	1050	367.00
27.03.2026 09:15	1050	1050	1050	1050	0.00
27.03.2026 09:45	1050	1050	-99.99	-99.99	0.00
27.03.2026 10:15	1050	1050	1050	1050	4,714.00
27.03.2026 10:45	1126	951	1126	1033	7,753.00
27.03.2026 11:15	1043	1043	1043	1043	7,113.00
27.03.2026 11:45	1063	1050	1063	1050	7,873.00
27.03.2026 12:15	1024	1010	1024	1010	3,271.00
27.03.2026 12:45	1010	1010	1010	1010	0.00
27.03.2026 13:15	1010	1010	1010	1010	0.00
27.03.2026 13:45	1051	978	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
10.09.2025	1,191.00	1,122.00	1,133.00	1,143.00	350.00
11.09.2025	1,208.00	1,131.00	1,143.00	1,148.00	4,304.00
14.09.2025	1,208.00	1,153.00	1,208.00	1,165.00	4,752.00
15.09.2025	1,194.00	1,161.00	1,165.00	1,162.00	4,045.00
16.09.2025	1,200.00	1,149.00	1,200.00	1,152.00	3,694.00
17.09.2025	1,152.00	1,090.00	1,152.00	1,095.00	17,237.00
18.09.2025	1,192.00	1,092.00	1,095.00	1,129.00	3,644.00
21.09.2025	1,129.00	1,090.00	1,129.00	1,100.00	4,045.00
25.09.2025	1,100.00	1,052.00	1,100.00	1,085.00	1,016.00
28.09.2025	1,155.00	1,085.00	1,085.00	1,096.00	1,656.00
29.09.2025	1,102.00	1,082.00	1,096.00	1,098.00	6,661.00
30.09.2025	1,165.00	1,138.00	1,165.00	1,148.00	1,080.00
05.10.2025	1,185.00	1,148.00	1,148.00	1,166.00	3,377.00
08.10.2025	1,194.00	1,170.00	1,166.00	1,188.00	468.00
09.10.2025	1,247.00	1,166.00	1,188.00	1,192.00	13,744.00
12.10.2025	1,229.00	1,190.00	1,192.00	1,204.00	28,668.00
15.10.2025	1,230.00	1,203.00	1,204.00	1,205.00	17,799.00
16.10.2025	1,249.00	1,205.00	1,205.00	1,236.00	3,754.00
19.10.2025	1,237.00	1,230.00	1,236.00	1,232.00	2,705.00
20.10.2025	1,232.00	1,225.00	1,232.00	1,225.00	5,398.00
21.10.2025	1,213.00	1,195.00	1,225.00	1,203.00	969.00
22.10.2025	1,230.00	1,203.00	1,203.00	1,219.00	3,208.00
23.10.2025	1,230.00	1,219.00	1,219.00	1,227.00	297.00
26.10.2025	1,275.00	1,235.00	1,227.00	1,241.00	999.00
27.10.2025	1,280.00	1,239.00	1,241.00	1,247.00	7,795.00
28.10.2025	1,247.00	1,200.00	1,247.00	1,212.00	17,792.00
29.10.2025	1,299.00	1,215.00	1,212.00	1,273.00	7,666.00
30.10.2025	1,275.00	1,231.00	1,273.00	1,251.00	6,542.00
02.11.2025	1,278.00	1,240.00	1,251.00	1,250.00	2,782.00
03.11.2025	1,310.00	1,290.00	1,250.00	1,300.00	6,294.00
04.11.2025	1,485.00	1,300.00	1,300.00	1,462.00	27,031.00
05.11.2025	1,550.00	1,455.00	1,462.00	1,548.00	23,717.00
06.11.2025	1,550.00	1,427.00	1,550.00	1,510.00	37,125.00
09.11.2025	1,476.00	1,411.00	1,411.00	1,462.00	2,262.00
10.11.2025	1,462.00	1,460.00	1,462.00	1,461.00	570.00
11.11.2025	1,420.00	1,355.00	1,461.00	1,391.00	8,335.00
12.11.2025	1,395.00	1,365.00	1,391.00	1,385.00	4,044.00
13.11.2025	1,510.00	1,420.00	1,510.00	1,422.00	11,794.00
16.11.2025	1,422.00	1,398.00	1,418.00	1,409.00	3,137.00
17.11.2025	1,406.00	1,367.00	1,409.00	1,385.00	527.00
18.11.2025	1,385.00	1,299.00	1,385.00	1,300.00	8,124.00
19.11.2025	1,300.00	1,220.00	1,300.00	1,242.00	6,549.00
20.11.2025	1,218.00	1,210.00	1,242.00	1,217.00	2,870.00
23.11.2025	1,288.00	1,235.00	1,288.00	1,261.00	3,148.00
24.11.2025	1,261.00	1,238.00	1,261.00	1,259.00	527.00
25.11.2025	1,259.00	1,192.00	1,259.00	1,199.00	6,361.00
26.11.2025	1,277.00	1,144.00	1,277.00	1,170.00	3,969.00
27.11.2025	1,270.00	1,222.00	1,222.00	1,225.00	102.00
30.11.2025	1,299.00	1,231.00	1,299.00	1,236.00	3,265.00
01.12.2025	1,240.00	1,204.00	1,236.00	1,234.00	5,565.00
02.12.2025	1,202.00	1,171.00	1,234.00	1,181.00	3,760.00
03.12.2025	1,243.00	1,150.00	1,181.00	1,164.00	6,153.00
04.12.2025	1,159.00	1,090.00	1,150.00	1,125.00	4,072.00
07.12.2025	1,125.00	1,062.00	1,125.00	1,095.00	1,812.00
08.12.2025	1,150.00	1,099.00	1,150.00	1,107.00	6,346.00
09.12.2025	1,180.00	1,100.00	1,107.00	1,100.00	11,595.00
10.12.2025	1,133.00	1,086.00	1,100.00	1,088.00	13,233.00
11.12.2025	1,128.00	1,075.00	1,088.00	1,089.00	6,475.00
14.12.2025	1,129.00	1,091.00	1,129.00	1,096.00	297.00
15.12.2025	1,128.00	1,094.00	1,096.00	1,098.00	1,034.00
16.12.2025	1,129.00	1,126.00	1,129.00	1,126.00	330.00
17.12.2025	1,126.00	1,101.00	1,126.00	1,116.00	340.00
18.12.2025	1,116.00	1,070.00	1,116.00	1,074.00	7,017.00
21.12.2025	1,071.00	1,020.00	1,074.00	1,048.00	17,080.00
22.12.2025	1,090.00	1,048.00	1,048.00	1,081.00	3,223.00
23.12.2025	1,240.00	1,099.00	1,099.00	1,186.00	16,498.00
24.12.2025	1,331.00	1,186.00	1,186.00	1,267.00	10,174.00
25.12.2025	1,267.00	1,166.00	1,267.00	1,208.00	2,288.00
28.12.2025	1,280.00	1,152.00	1,208.00	1,178.00	5,053.00
29.12.2025	1,238.00	1,095.00	1,178.00	1,138.00	7,796.00
30.12.2025	1,230.00	1,050.00	1,188.00	1,079.00	17,570.00
31.12.2025	1,153.00	1,059.00	1,065.00	1,097.00	19,088.00
01.01.2026	1,124.00	1,094.00	1,097.00	1,101.00	6,317.00
05.01.2026	1,198.00	1,110.00	1,101.00	1,169.00	7,994.00
06.01.2026	1,198.00	1,159.00	1,169.00	1,169.00	5,308.00
07.01.2026	1,225.00	1,122.00	1,225.00	1,166.00	3,321.00
08.01.2026	1,155.00	1,128.00	1,166.00	1,148.00	739.00
09.01.2026	1,181.00	1,117.00	1,148.00	1,147.00	3,141.00
12.01.2026	1,143.00	1,092.00	1,100.00	1,115.00	17,474.00
13.01.2026	1,118.00	1,080.00	1,115.00	1,090.00	11,992.00
14.01.2026	1,104.00	1,073.00	1,104.00	1,089.00	2,684.00
15.01.2026	1,089.00	1,040.00	1,089.00	1,051.00	9,959.00
16.01.2026	1,084.00	1,066.00	1,084.00	1,069.00	1,157.00
19.01.2026	1,103.00	1,048.00	1,050.00	1,081.00	10,033.00
20.01.2026	1,085.00	1,059.00	1,081.00	1,070.00	1,593.00
21.01.2026	1,086.00	1,056.00	1,086.00	1,057.00	539.00
22.01.2026	1,085.00	1,057.00	1,057.00	1,083.00	539.00
23.01.2026	1,090.00	1,070.00	1,090.00	1,089.00	2,835.00
26.01.2026	1,081.00	1,042.00	1,070.00	1,071.00	16,672.00
27.01.2026	1,077.00	1,060.00	1,071.00	1,065.00	8,494.00
28.01.2026	1,057.00	1,030.00	1,065.00	1,035.00	6,655.00
29.01.2026	1,059.00	1,035.00	1,035.00	1,046.00	7,268.00
30.01.2026	1,052.00	1,040.00	1,046.00	1,040.00	4,104.00
02.02.2026	1,048.00	1,045.00	1,045.00	1,045.00	6,651.00
03.02.2026	1,060.00	1,045.00	1,045.00	1,057.00	1,249.00
04.02.2026	1,069.00	1,060.00	1,068.00	1,064.00	1,122.00
05.02.2026	1,076.00	1,060.00	1,064.00	1,060.00	7,622.00
06.02.2026	1,083.00	1,060.00	1,060.00	1,075.00	2,268.00
09.02.2026	1,085.00	1,074.00	1,084.00	1,075.00	5,337.00
10.02.2026	1,085.00	1,072.00	1,075.00	1,076.00	10,815.00
11.02.2026	1,084.00	1,070.00	1,070.00	1,073.00	4,644.00
12.02.2026	1,085.00	1,072.00	1,073.00	1,076.00	792.00
13.02.2026	1,085.00	1,070.00	1,085.00	1,070.00	224.00
16.02.2026	1,099.00	1,070.00	1,070.00	1,084.00	640.00
17.02.2026	1,095.00	1,070.00	1,084.00	1,072.00	13,857.00
18.02.2026	1,093.00	1,070.00	1,072.00	1,073.00	2,011.00
19.02.2026	1,074.00	1,070.00	1,073.00	1,071.00	475.00
20.02.2026	1,097.00	1,071.00	1,071.00	1,083.00	91.00
23.02.2026	1,083.00	1,070.00	1,083.00	1,073.00	3,103.00
24.02.2026	1,071.00	1,070.00	1,070.00	1,070.00	4,157.00
25.02.2026	1,070.00	1,070.00	1,070.00	1,070.00	1,915.00
26.02.2026	1,102.00	1,070.00	1,070.00	1,075.00	921.00
27.02.2026	1,070.00	1,040.00	1,070.00	1,041.00	4,899.00
02.03.2026	1,048.00	1,013.00	1,041.00	1,026.00	11,095.00
04.03.2026	1,057.00	1,023.00	1,057.00	1,036.00	1,795.00
05.03.2026	1,078.00	1,030.00	1,036.00	1,040.00	6,115.00
06.03.2026	1,078.00	1,053.00	1,040.00	1,073.00	610.00
09.03.2026	1,073.00	1,047.00	1,073.00	1,053.00	1,159.00
10.03.2026	1,088.00	1,047.00	1,047.00	1,070.00	642.00
11.03.2026	1,048.00	1,048.00	1,070.00	1,059.00	91.00
12.03.2026	1,059.00	1,002.00	1,059.00	1,015.00	2,711.00
13.03.2026	1,037.00	1,013.00	1,015.00	1,020.00	336.00
16.03.2026	1,020.00	966.00	1,020.00	975.90	4,372.00
17.03.2026	997.80	950.00	975.90	963.50	1,599.00
18.03.2026	997.90	963.10	963.50	982.00	4,330.00
19.03.2026	964.30	930.10	982.00	955.80	2,529.00
20.03.2026	962.40	950.00	955.80	951.40	7,659.00
23.03.2026	933.00	900.00	951.40	921.40	7,643.00
24.03.2026	921.40	866.00	921.40	901.40	4,504.00
25.03.2026	1,047.00	868.70	903.30	979.90	11,512.00
26.03.2026	1,052.00	912.00	912.00	1,050.00	7,687.00
27.03.2026	1,126.00	1,010.00	1,050.00	1,041.00	3,163.00

צרו איתנו קשר *5988