גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:22	1076	1076	1076	1076	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	992.9	992.9	992.9	992.9	0.00
29.06.2025 09:45	992.9	992.9	-99.99	-99.99	0.00
29.06.2025 10:15	992.9	992.9	992.9	992.9	1,489.00
29.06.2025 10:45	992.9	992.9	992.9	992.9	0.00
29.06.2025 11:15	992.9	992.9	992.9	992.9	0.00
29.06.2025 11:45	992.9	992.9	992.9	992.9	0.00
29.06.2025 12:15	992.9	992.9	992.9	992.9	0.00
29.06.2025 12:45	992.9	992.9	992.9	992.9	0.00
29.06.2025 13:15	992.9	992.9	992.9	992.9	0.00
29.06.2025 13:45	992.9	992.9	992.9	992.9	0.00
29.06.2025 14:15	992.9	992.9	992.9	992.9	0.00
29.06.2025 14:45	992.9	992.9	992.9	992.9	0.00
29.06.2025 15:15	1009	1009	1009	1009	504.00
29.06.2025 15:45	1009	1009	1009	1009	504.00
29.06.2025 16:15	1009	1006	1006	1006	5,794.00
29.06.2025 16:45	1006	1006	1006	1006	0.00
29.06.2025 17:15	1006	1006	1006	1006	0.00
29.06.2025 17:45	1006	1006	1006	1006	0.00
30.06.2025 09:15	1006	1006	1006	1006	0.00
30.06.2025 09:45	1006	1006	-99.99	-99.99	0.00
30.06.2025 10:15	1006	1006	1006	1006	10.00
30.06.2025 10:45	1006	1006	1006	1006	0.00
30.06.2025 11:15	1006	1006	1006	1006	0.00
30.06.2025 11:45	1006	1006	1006	1006	0.00
30.06.2025 12:15	1006	1006	1006	1006	0.00
30.06.2025 12:45	1006	1006	1006	1006	0.00
30.06.2025 13:15	1006	1006	1006	1006	0.00
30.06.2025 13:45	1006	1006	1006	1006	0.00
30.06.2025 14:15	1041	1040	1040	1041	3,059.00
30.06.2025 14:45	1057	1057	1057	1057	1,215.00
30.06.2025 15:15	1045	1045	1045	1045	1,473.00
30.06.2025 15:45	1045	1045	1045	1045	0.00
30.06.2025 16:15	1045	1045	1045	1045	0.00
30.06.2025 16:45	1045	1045	1045	1045	0.00
30.06.2025 17:15	1045	1045	1045	1045	0.00
30.06.2025 17:45	1060	1015	1058	1053	11,347.00
01.07.2025 09:15	1053	1053	1053	1053	0.00
01.07.2025 09:45	1053	1053	-99.99	-99.99	0.00
01.07.2025 10:15	1053	1053	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	1049	1035	1049	1035	2,842.00
01.07.2025 12:15	1035	1020	1020	1035	3,104.00
01.07.2025 12:45	1035	1035	1035	1035	0.00
01.07.2025 13:15	1035	1035	1035	1035	0.00
01.07.2025 13:45	1035	1035	1035	1035	0.00
01.07.2025 14:15	1022	1022	1022	1022	2,483.00
01.07.2025 14:45	1022	1022	1022	1022	0.00
01.07.2025 15:15	1022	1022	1022	1022	0.00
01.07.2025 15:45	1022	1022	1022	1022	0.00
01.07.2025 16:15	1022	1022	1022	1022	0.00
01.07.2025 16:45	1021	1021	1021	1021	1,541.00
01.07.2025 17:15	1042	1030	1030	1042	4,062.00
01.07.2025 17:45	1043	1025	1043	1025	4,613.00
02.07.2025 09:15	1025	1025	1025	1025	0.00
02.07.2025 09:45	1025	1025	-99.99	-99.99	0.00
02.07.2025 10:15	1025	1025	1025	1025	522.00
02.07.2025 10:45	1041	1041	1041	1041	1,009.00
02.07.2025 11:15	1090	1055	1055	1090	11,490.00
02.07.2025 11:45	1074	1073	1073	1074	16,972.00
02.07.2025 12:15	1074	1074	1074	1074	0.00
02.07.2025 12:45	1074	1074	1074	1074	0.00
02.07.2025 13:15	1074	1074	1074	1074	0.00
02.07.2025 13:45	1070	1070	1070	1070	10,700.00
02.07.2025 14:15	1070	1070	1070	1070	0.00
02.07.2025 14:45	1071	1071	1071	1071	8,032.00
02.07.2025 15:15	1097	1090	1097	1090	3,108.00
02.07.2025 15:45	1068	1068	1068	1068	598.00
02.07.2025 16:15	1068	1068	1068	1068	0.00
02.07.2025 16:45	1068	1068	1068	1068	0.00
02.07.2025 17:15	1068	1068	-99.99	-99.99	0.00
02.07.2025 17:45	1090	1076	1088	1076	10,610.00
03.07.2025 09:15	1076	1076	1076	1076	0.00
03.07.2025 09:45	1076	1076	-99.99	-99.99	0.00
03.07.2025 10:15	1076	1076	-99.99	-99.99	0.00
03.07.2025 10:45	1099	1098	1098	1099	4,384.00
03.07.2025 11:15	1158	1099	1099	1158	18,953.00
03.07.2025 11:45	1207	1158	1158	1207	29,616.00
03.07.2025 12:15	1170	1170	1170	1170	8,307.00
03.07.2025 12:45	1170	1170	1170	1170	0.00
03.07.2025 13:15	1180	1180	1180	1180	22,561.00
03.07.2025 13:45	1199	1180	1180	1199	12,999.00
03.07.2025 14:15	1200	1163	1200	1163	17,198.00
03.07.2025 14:45	1199	1180	1180	1199	1,094.00
03.07.2025 15:15	1192	1192	1192	1192	2,419.00
03.07.2025 15:45	1192	1192	1192	1192	2,312.00
03.07.2025 16:15	1192	1192	1192	1192	4,839.00
03.07.2025 16:45	1192	1163	1192	1163	3,820.00
03.07.2025 17:15	1200	1156	1156	1200	5,891.00
03.07.2025 17:45	1200	1179	1200	1179	3,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	0.00	0.00	291.80	291.80	0.00
08.07.2024	291.80	291.80	291.80	291.80	320.00
09.07.2024	0.00	0.00	291.80	291.80	0.00
10.07.2024	291.80	291.80	291.80	291.80	290.00
11.07.2024	0.00	0.00	291.80	291.80	0.00
14.07.2024	0.00	0.00	291.80	291.80	0.00
15.07.2024	0.00	0.00	291.80	291.80	0.00
16.07.2024	0.00	0.00	291.80	291.80	0.00
17.07.2024	0.00	0.00	291.80	291.80	0.00
18.07.2024	0.00	0.00	291.80	291.80	0.00
21.07.2024	0.00	0.00	291.80	291.80	0.00
22.07.2024	0.00	0.00	291.80	291.80	0.00
23.07.2024	0.00	0.00	291.80	291.80	0.00
24.07.2024	0.00	0.00	291.80	291.80	0.00
25.07.2024	0.00	0.00	291.80	291.80	0.00
28.07.2024	0.00	0.00	291.80	291.80	0.00
29.07.2024	0.00	0.00	291.80	291.80	0.00
30.07.2024	0.00	0.00	291.80	291.80	0.00
31.07.2024	300.00	281.60	291.80	284.80	986.00
01.08.2024	0.00	0.00	284.80	284.80	0.00
04.08.2024	0.00	0.00	284.80	284.80	0.00
05.08.2024	0.00	0.00	284.80	284.80	0.00
06.08.2024	0.00	0.00	284.80	284.80	0.00
07.08.2024	0.00	0.00	284.80	284.80	0.00
08.08.2024	0.00	0.00	284.80	284.80	0.00
11.08.2024	0.00	0.00	284.80	284.80	0.00
12.08.2024	0.00	0.00	284.80	284.80	0.00
14.08.2024	284.20	248.00	284.80	282.30	33,773.00
15.08.2024	284.20	282.30	282.30	284.10	3,496.00
18.08.2024	0.00	0.00	284.10	284.10	0.00
19.08.2024	0.00	0.00	284.10	284.10	0.00
20.08.2024	0.00	0.00	284.10	284.10	0.00
21.08.2024	285.90	255.70	284.10	269.90	2,989.00
22.08.2024	0.00	0.00	269.90	269.90	0.00
25.08.2024	0.00	0.00	269.90	269.90	0.00
26.08.2024	262.00	262.00	269.90	262.00	1,859.00
27.08.2024	262.00	262.00	262.00	262.00	0.00
28.08.2024	262.00	262.00	262.00	262.00	0.00
29.08.2024	262.00	262.00	262.00	262.00	5,263.00
01.09.2024	0.00	0.00	262.00	262.00	0.00
02.09.2024	0.00	0.00	262.00	262.00	0.00
03.09.2024	293.40	273.50	262.00	279.40	4,071.00
04.09.2024	300.00	295.00	279.40	297.90	1,350.00
05.09.2024	0.00	0.00	297.90	297.90	0.00
08.09.2024	0.00	0.00	297.90	297.90	0.00
09.09.2024	0.00	0.00	297.90	297.90	0.00
10.09.2024	287.60	287.50	297.90	287.50	1,362.00
11.09.2024	288.90	288.80	287.50	288.90	1,391.00
12.09.2024	0.00	0.00	288.90	288.90	0.00
15.09.2024	0.00	0.00	288.90	288.90	0.00
16.09.2024	0.00	0.00	288.90	288.90	0.00
17.09.2024	0.00	0.00	288.90	288.90	0.00
18.09.2024	0.00	0.00	288.90	288.90	0.00
19.09.2024	301.10	300.00	288.90	300.90	1,150.00
22.09.2024	312.60	312.00	300.90	312.10	1,322.00
23.09.2024	326.90	326.90	312.10	322.80	550.00
24.09.2024	358.30	327.70	322.80	341.40	5,855.00
25.09.2024	379.00	351.00	341.40	359.50	10,487.00
26.09.2024	402.60	376.50	359.50	397.90	91,040.00
29.09.2024	689.90	537.10	537.10	612.60	291,657.00
30.09.2024	643.60	595.70	622.00	614.60	164,820.00
01.10.2024	645.00	565.00	645.00	579.80	38,813.00
06.10.2024	620.00	570.00	570.00	594.30	8,773.00
07.10.2024	600.00	588.40	588.40	598.50	4,068.00
08.10.2024	640.00	598.50	598.50	635.40	23,776.00
09.10.2024	736.90	645.00	645.00	706.40	50,274.00
10.10.2024	777.00	726.10	726.10	753.90	76,124.00
13.10.2024	780.00	724.90	753.90	740.80	13,719.00
14.10.2024	740.80	653.30	740.80	675.20	27,728.00
15.10.2024	750.00	682.00	682.00	737.40	44,161.00
20.10.2024	853.10	773.00	774.30	815.30	27,807.00
21.10.2024	830.00	790.00	830.00	803.20	9,883.00
22.10.2024	803.20	736.00	803.20	775.70	11,246.00
27.10.2024	814.00	749.00	769.00	764.80	9,664.00
28.10.2024	772.10	738.00	764.80	745.10	4,500.00
29.10.2024	730.00	686.00	730.00	701.50	13,418.00
30.10.2024	717.90	656.00	701.50	663.50	16,936.00
31.10.2024	693.50	656.00	663.50	671.90	22,323.00
03.11.2024	670.00	650.00	671.90	657.70	3,423.00
04.11.2024	797.00	664.30	664.30	784.60	50,875.00
05.11.2024	848.00	761.10	790.00	837.00	23,856.00
06.11.2024	899.00	820.00	837.00	848.20	26,771.00
07.11.2024	930.00	850.00	848.20	869.60	27,174.00
10.11.2024	955.00	869.60	887.80	916.70	59,169.00
11.11.2024	1,050.00	921.30	921.30	1,046.00	122,431.00
12.11.2024	1,100.00	1,008.00	1,069.00	1,087.00	48,891.00
13.11.2024	1,145.00	1,060.00	1,100.00	1,074.00	15,457.00
14.11.2024	1,150.00	999.00	1,074.00	1,030.00	48,114.00
17.11.2024	1,110.00	1,029.00	1,030.00	1,084.00	15,511.00
18.11.2024	1,280.00	1,138.00	1,084.00	1,278.00	33,683.00
19.11.2024	1,620.00	1,250.00	1,280.00	1,346.00	109,277.00
20.11.2024	1,685.00	1,355.00	1,355.00	1,631.00	229,536.00
21.11.2024	1,775.00	1,548.00	1,640.00	1,640.00	179,958.00
24.11.2024	1,620.00	1,380.00	1,600.00	1,401.00	79,590.00
25.11.2024	1,401.00	1,315.00	1,375.00	1,332.00	58,990.00
26.11.2024	1,332.00	1,232.00	1,332.00	1,286.00	46,922.00
27.11.2024	1,286.00	1,010.00	1,286.00	1,023.00	103,231.00
28.11.2024	1,090.00	980.00	1,000.00	991.00	174,070.00
01.12.2024	1,175.00	980.00	991.00	1,161.00	166,290.00
02.12.2024	1,230.00	1,068.00	1,161.00	1,083.00	96,499.00
03.12.2024	1,120.00	1,010.00	1,083.00	1,033.00	79,207.00
04.12.2024	1,146.00	1,033.00	1,033.00	1,103.00	86,322.00
05.12.2024	1,132.00	1,067.00	1,103.00	1,100.00	48,203.00
08.12.2024	1,174.00	1,100.00	1,100.00	1,144.00	43,743.00
09.12.2024	1,155.00	1,119.00	1,135.00	1,147.00	25,022.00
10.12.2024	1,178.00	1,079.00	1,147.00	1,147.00	38,080.00
11.12.2024	1,154.00	1,100.00	1,147.00	1,100.00	29,553.00
12.12.2024	1,135.00	1,054.00	1,100.00	1,087.00	53,774.00
15.12.2024	1,118.00	1,032.00	1,087.00	1,041.00	36,211.00
16.12.2024	1,096.00	1,050.00	1,081.00	1,084.00	30,777.00
17.12.2024	1,114.00	1,073.00	1,084.00	1,085.00	27,259.00
18.12.2024	1,100.00	1,062.00	1,085.00	1,088.00	35,053.00
19.12.2024	1,078.00	1,037.00	1,071.00	1,051.00	38,989.00
22.12.2024	1,066.00	1,036.00	1,051.00	1,048.00	7,611.00
23.12.2024	1,078.00	1,042.00	1,048.00	1,068.00	10,773.00
24.12.2024	1,199.00	1,085.00	1,088.00	1,154.00	39,787.00
25.12.2024	1,167.00	1,092.00	1,167.00	1,101.00	33,897.00
26.12.2024	1,125.00	1,066.00	1,125.00	1,071.00	13,589.00
29.12.2024	1,090.00	1,071.00	1,075.00	1,081.00	6,447.00
30.12.2024	1,157.00	1,052.00	1,081.00	1,088.00	25,509.00
31.12.2024	1,135.00	1,075.00	1,099.00	1,105.00	15,545.00
01.01.2025	1,130.00	1,100.00	1,105.00	1,101.00	7,622.00
02.01.2025	1,125.00	1,076.00	1,125.00	1,085.00	3,992.00
05.01.2025	1,133.00	1,085.00	1,085.00	1,102.00	6,129.00
06.01.2025	1,108.00	1,056.00	1,088.00	1,077.00	11,736.00
07.01.2025	1,077.00	1,043.00	1,077.00	1,047.00	18,591.00
08.01.2025	1,061.00	1,026.00	1,047.00	1,036.00	8,386.00
09.01.2025	1,055.00	1,035.00	1,036.00	1,040.00	6,105.00
12.01.2025	1,056.00	1,035.00	1,040.00	1,041.00	1,354.00
13.01.2025	1,041.00	1,026.00	1,041.00	1,026.00	9,410.00
14.01.2025	1,053.00	1,030.00	1,026.00	1,044.00	401.00
15.01.2025	1,030.00	991.10	1,044.00	999.40	9,097.00
16.01.2025	1,108.00	1,008.00	1,021.00	1,062.00	11,475.00
19.01.2025	1,198.00	1,085.00	1,085.00	1,182.00	42,639.00
20.01.2025	1,280.00	1,200.00	1,208.00	1,271.00	60,093.00
21.01.2025	1,278.00	1,200.00	1,278.00	1,206.00	28,608.00
22.01.2025	1,300.00	1,245.00	1,245.00	1,282.00	80,700.00
23.01.2025	1,300.00	1,158.00	1,254.00	1,198.00	48,220.00
26.01.2025	1,231.00	1,109.00	1,198.00	1,137.00	19,709.00
27.01.2025	1,143.00	1,100.00	1,143.00	1,108.00	4,789.00
28.01.2025	1,096.00	1,075.00	1,108.00	1,083.00	6,480.00
29.01.2025	1,086.00	1,052.00	1,083.00	1,072.00	3,307.00
30.01.2025	1,049.00	1,000.00	1,072.00	1,007.00	14,089.00
02.02.2025	1,009.00	940.00	1,000.00	947.30	21,458.00
03.02.2025	936.80	878.00	933.00	891.90	33,001.00
04.02.2025	950.00	897.90	900.80	900.40	32,007.00
05.02.2025	935.00	899.90	900.00	930.80	10,223.00
06.02.2025	977.90	920.20	930.80	977.90	20,091.00
09.02.2025	1,000.00	969.00	999.40	983.80	1,651.00
10.02.2025	984.30	948.60	980.00	979.70	16,922.00
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00

צרו איתנו קשר *5988