גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:18	70000	70000	70000	70000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	64310	64310	64310	64310	0.00
09.01.2026 09:45	64310	64310	-99.99	-99.99	0.00
09.01.2026 10:15	67100	64310	64310	67100	23,787.00
09.01.2026 10:45	67380	65000	67380	66280	27,989.00
09.01.2026 11:15	70000	66680	66680	70000	19,547.00
09.01.2026 11:45	70000	64310	66700	67750	268,826.00
09.01.2026 12:15	69010	66890	69010	66890	94,129.00
09.01.2026 12:45	66910	66800	66890	66910	46,164.00
09.01.2026 13:15	68500	68050	68050	68050	42,924.00
09.01.2026 13:45	69000	68050	68050	69000	141,904.00
09.01.2026 14:15	69000	69000	69000	69000	0.00
09.01.2026 14:45	69000	69000	69000	69000	0.00
09.01.2026 15:15	69000	69000	69000	69000	0.00
09.01.2026 15:45	69000	69000	69000	69000	0.00
09.01.2026 16:15	69000	69000	69000	69000	0.00
09.01.2026 16:45	69000	69000	69000	69000	0.00
09.01.2026 17:15	69000	69000	69000	69000	0.00
09.01.2026 17:45	69000	69000	69000	69000	0.00
12.01.2026 09:15	69000	69000	69000	69000	0.00
12.01.2026 09:45	70000	70000	-99.99	-99.99	0.00
12.01.2026 10:15	71960	69000	70000	69000	201,244.00
12.01.2026 10:45	68010	67800	67850	67900	95,094.00
12.01.2026 11:15	68010	67900	67900	67950	58,438.00
12.01.2026 11:45	67950	67000	67950	67500	42,380.00
12.01.2026 12:15	68010	67150	67500	68010	23,017.00
12.01.2026 12:45	68010	66000	68010	67950	58,433.00
12.01.2026 13:15	67960	66130	67890	66900	36,245.00
12.01.2026 13:45	67800	66890	66890	67760	48,640.00
12.01.2026 14:15	67800	67490	67760	67490	79,941.00
12.01.2026 14:45	67800	67490	67490	67800	39,293.00
12.01.2026 15:15	67800	67550	67550	67800	46,746.00
12.01.2026 15:45	68010	67920	67920	68010	454,983.00
12.01.2026 16:15	68010	67980	68010	67980	25,837.00
12.01.2026 16:45	68010	67910	68000	68010	63,919.00
12.01.2026 17:15	68500	67550	67890	68010	42,158.00
12.01.2026 17:45	68500	68400	68500	68400	383,042.00
13.01.2026 09:15	68400	68400	68400	68400	0.00
13.01.2026 09:45	68400	68400	-99.99	-99.99	0.00
13.01.2026 10:15	70010	68400	68400	69950	526,591.00
13.01.2026 10:45	70010	69300	70010	69450	173,304.00
13.01.2026 11:15	69450	69310	69450	69450	120,137.00
13.01.2026 11:45	69590	68640	69440	69540	432,602.00
13.01.2026 12:15	69540	69150	69530	69150	124,353.00
13.01.2026 12:45	69440	68900	68900	69430	67,296.00
13.01.2026 13:15	69440	69190	69430	69200	107,453.00
13.01.2026 13:45	69200	68900	69200	69200	122,821.00
13.01.2026 14:15	69200	69100	69190	69150	91,332.00
13.01.2026 14:45	69150	68850	69150	69050	136,785.00
13.01.2026 15:15	69100	66990	68820	66990	375,794.00
13.01.2026 15:45	67990	66990	67000	67990	110,771.00
13.01.2026 16:15	67990	67660	67950	67990	188,902.00
13.01.2026 16:45	67910	67000	67910	67000	41,742.00
13.01.2026 17:15	68990	67500	67500	67510	51,303.00
13.01.2026 17:45	68990	68990	68990	68990	300,106.00
14.01.2026 09:15	68990	68990	68990	68990	0.00
14.01.2026 09:45	68990	68990	-99.99	-99.99	0.00
14.01.2026 10:15	71000	70070	70070	70070	198,706.00
14.01.2026 10:45	70130	70000	70120	70130	125,527.00
14.01.2026 11:15	70190	70120	70120	70120	92,571.00
14.01.2026 11:45	70130	70120	70130	70130	69,428.00
14.01.2026 12:15	70130	69220	70130	70000	275,815.00
14.01.2026 12:45	70000	69600	70000	69890	56,522.00
14.01.2026 13:15	70000	69890	70000	69890	27,265.00
14.01.2026 13:45	69890	69400	69890	69880	51,008.00
14.01.2026 14:15	69880	69780	69880	69860	127,841.00
14.01.2026 14:45	69850	69400	69850	69840	105,439.00
14.01.2026 15:15	69860	69840	69840	69840	33,526.00
14.01.2026 15:45	69850	69830	69850	69830	46,797.00
14.01.2026 16:15	69850	69820	69850	69820	13,969.00
14.01.2026 16:45	69850	69820	69850	69820	32,124.00
14.01.2026 17:15	70000	69640	69850	69880	91,549.00
14.01.2026 17:45	70000	69980	70000	70000	718,900.00
15.01.2026 09:15	70000	70000	70000	70000	0.00
15.01.2026 09:45	70000	70000	-99.99	-99.99	0.00
15.01.2026 10:15	71300	70000	70000	70000	86,220.00
15.01.2026 10:45	71270	70010	70010	71090	108,160.00
15.01.2026 11:15	71110	70000	71090	70820	155,098.00
15.01.2026 11:45	70820	70810	70820	70810	10,622.00
15.01.2026 12:15	70900	70800	70820	70800	279,193.00
15.01.2026 12:45	70800	70000	70800	70400	136,553.00
15.01.2026 13:15	70800	69500	70320	69500	184,716.00
15.01.2026 13:45	69500	68400	69500	68950	29,704.00
15.01.2026 14:15	70000	68950	68950	70000	562,783.00
15.01.2026 14:45	70250	70000	70000	70250	877,111.00
15.01.2026 15:15	70400	70000	70260	70000	44,241.00
15.01.2026 15:45	70080	70000	70080	70080	123,996.00
15.01.2026 16:15	70000	69020	70000	69020	13,211.00
15.01.2026 16:45	70040	69060	69060	70040	215,148.00
15.01.2026 17:15	70040	69460	70030	70030	79,840.00
15.01.2026 17:45	70030	70030	70030	70030	191,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	17,531.45	17,313.67	17,432.46	17,412.66	394.00
20.01.2025	17,363.17	16,878.11	17,363.17	17,274.08	54.00
21.01.2025	17,224.58	17,224.58	17,274.08	17,224.58	23.00
22.01.2025	17,026.60	17,026.60	17,224.58	17,204.78	1.00
23.01.2025	17,175.08	16,868.21	17,204.78	17,046.39	87.00
26.01.2025	17,610.65	17,046.39	17,046.39	17,254.28	152.00
27.01.2025	17,264.18	16,987.00	17,254.28	17,076.09	711.00
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00
12.06.2025	28,130.00	25,370.00	27,870.00	27,960.00	1,386.00
15.06.2025	29,890.00	27,980.00	28,310.00	29,500.00	5,568.00
16.06.2025	31,300.00	28,020.00	29,500.00	28,510.00	1,146.00
17.06.2025	30,210.00	28,510.00	28,510.00	29,390.00	1,413.00
18.06.2025	30,500.00	29,450.00	29,390.00	30,230.00	592.00
19.06.2025	30,800.00	28,810.00	30,230.00	29,560.00	1,021.00
22.06.2025	29,560.00	28,000.00	29,560.00	28,360.00	391.00
23.06.2025	28,360.00	27,620.00	28,360.00	27,840.00	348.00
24.06.2025	27,840.00	25,500.00	27,000.00	26,980.00	2,170.00
25.06.2025	27,980.00	26,560.00	26,980.00	27,490.00	725.00
26.06.2025	28,000.00	27,030.00	27,490.00	27,420.00	413.00
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00
02.07.2025	29,000.00	27,190.00	28,120.00	29,000.00	1,795.00
03.07.2025	29,750.00	28,800.00	29,000.00	29,010.00	2,630.00
06.07.2025	29,240.00	27,700.00	29,050.00	29,010.00	646.00
07.07.2025	29,750.00	28,180.00	29,010.00	29,000.00	2,307.00
08.07.2025	29,350.00	28,960.00	29,000.00	29,190.00	2,515.00
09.07.2025	29,570.00	28,990.00	29,190.00	29,070.00	2,537.00
10.07.2025	29,750.00	28,990.00	29,070.00	29,540.00	1,267.00
13.07.2025	30,540.00	29,500.00	29,540.00	30,090.00	1,328.00
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00

צרו איתנו קשר *5988