גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:45	28120	28120	28120	28120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	26980	26980	26980	26980	0.00
25.06.2025 09:45	26980	26980	-99.99	-99.99	0.00
25.06.2025 10:15	27150	26980	26980	27150	1,623.00
25.06.2025 10:45	27150	27150	27150	27150	0.00
25.06.2025 11:15	27150	27150	27150	27150	0.00
25.06.2025 11:45	26980	26980	26980	26980	2,967.00
25.06.2025 12:15	27050	27050	27050	27050	1,352.00
25.06.2025 12:45	27050	27050	27050	27050	0.00
25.06.2025 13:15	27050	27050	27050	27050	0.00
25.06.2025 13:45	27050	27050	27050	27050	0.00
25.06.2025 14:15	26560	26560	26560	26560	6,108.00
25.06.2025 14:45	27340	26750	27000	27340	29,599.00
25.06.2025 15:15	27340	27340	27340	27340	0.00
25.06.2025 15:45	27900	27900	27900	27900	8,370.00
25.06.2025 16:15	27900	27900	27900	27900	0.00
25.06.2025 16:45	27980	27580	27980	27960	4,724.00
25.06.2025 17:15	27960	27560	27560	27560	1,102.00
25.06.2025 17:45	28000	27490	27490	27490	9,346.00
26.06.2025 09:15	27490	27490	27490	27490	0.00
26.06.2025 09:45	27490	27490	-99.99	-99.99	0.00
26.06.2025 10:15	27490	27490	-99.99	-99.99	0.00
26.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:15	28000	27990	27990	28000	7,279.00
26.06.2025 11:45	28000	27990	28000	27990	2,239.00
26.06.2025 12:15	27990	27990	27990	27990	559.00
26.06.2025 12:45	27990	27990	27990	27990	0.00
26.06.2025 13:15	27980	27980	27980	27980	559.00
26.06.2025 13:45	27980	27980	27980	27980	0.00
26.06.2025 14:15	27980	27980	27980	27980	0.00
26.06.2025 14:45	27980	27980	27980	27980	0.00
26.06.2025 15:15	27990	27490	27490	27990	5,522.00
26.06.2025 15:45	27970	27300	27300	27970	51,913.00
26.06.2025 16:15	27970	27970	27970	27970	0.00
26.06.2025 16:45	27970	27970	27970	27970	0.00
26.06.2025 17:15	27950	26180	26190	27950	4,593.00
29.06.2025 09:15	27420	27420	27420	27420	0.00
29.06.2025 09:45	27420	27420	-99.99	-99.99	0.00
29.06.2025 10:15	27940	27420	27940	27940	558.00
29.06.2025 10:45	27940	27940	27940	27940	0.00
29.06.2025 11:15	27710	27710	27710	27710	18,288.00
29.06.2025 11:45	27960	27960	27960	27960	4,194.00
29.06.2025 12:15	27960	27960	27960	27960	559.00
29.06.2025 12:45	27960	27960	27960	27960	7,828.00
29.06.2025 13:15	27970	27960	27970	27960	4,754.00
29.06.2025 13:45	27960	27960	27960	27960	0.00
29.06.2025 14:15	27970	27970	27970	27970	1,398.00
29.06.2025 14:45	27960	27960	27960	27960	22,088.00
29.06.2025 15:15	27960	27960	27960	27960	838.00
29.06.2025 15:45	27960	27900	27930	27900	2,790.00
29.06.2025 16:15	27960	27960	27960	27960	11,743.00
29.06.2025 16:45	27960	27960	27960	27960	0.00
29.06.2025 17:15	27960	27960	27960	27960	0.00
29.06.2025 17:45	27960	27960	27960	27960	0.00
30.06.2025 09:15	27960	27960	27960	27960	0.00
30.06.2025 09:45	27960	27960	-99.99	-99.99	0.00
30.06.2025 10:15	28450	27960	28450	28450	853.00
30.06.2025 10:45	28450	28450	28450	28450	0.00
30.06.2025 11:15	27980	27300	27300	27980	1,651.00
30.06.2025 11:45	27990	27990	27990	27990	559.00
30.06.2025 12:15	27990	27990	27990	27990	0.00
30.06.2025 12:45	27990	27990	27990	27990	0.00
30.06.2025 13:15	27990	27990	27990	27990	0.00
30.06.2025 13:45	27990	27990	27990	27990	0.00
30.06.2025 14:15	27990	27990	27990	27990	0.00
30.06.2025 14:45	27990	27990	27990	27990	0.00
30.06.2025 15:15	27990	27410	27890	27990	32,047.00
30.06.2025 15:45	27990	27990	27990	27990	0.00
30.06.2025 16:15	27990	27990	27990	27990	0.00
30.06.2025 16:45	28440	28000	28000	28440	193,283.00
30.06.2025 17:15	28010	28010	28010	28010	1,680.00
30.06.2025 17:45	28120	28000	28000	28120	10,397.00
01.07.2025 09:15	28120	28120	28120	28120	0.00
01.07.2025 09:45	28320	28120	-99.99	-99.99	0.00
01.07.2025 10:15	29050	28320	28330	29050	8,047.00
01.07.2025 10:45	29040	29040	29040	29040	8,421.00
01.07.2025 11:15	29010	29000	29000	29010	1,450.00
01.07.2025 11:45	29010	29010	29010	29010	0.00
01.07.2025 12:15	29000	29000	29000	29000	2,030.00
01.07.2025 12:45	29000	28990	28990	28990	7,248.00
01.07.2025 13:15	29000	28990	28990	29000	11,309.00
01.07.2025 13:45	29000	29000	29000	29000	0.00
01.07.2025 14:15	29000	29000	29000	29000	0.00
01.07.2025 14:45	28990	28650	28710	28990	148,423.00
01.07.2025 15:15	28980	28980	28980	28980	579.00
01.07.2025 15:45	28980	28980	28980	28980	0.00
01.07.2025 16:15	28980	28980	28980	28980	0.00
01.07.2025 16:45	28990	28970	28970	28990	5,507.00
01.07.2025 17:15	28710	28680	28710	28680	11,769.00
01.07.2025 17:45	28680	28210	28610	28610	31,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2024	18,511.47	16,036.68	18,135.30	16,620.73	10,271.00
05.08.2024	16,610.83	16,234.66	16,620.73	16,600.93	382.00
06.08.2024	17,105.79	16,600.93	17,105.79	16,670.23	227.00
07.08.2024	16,927.60	16,660.33	16,670.23	16,660.33	640.00
08.08.2024	17,115.69	16,610.83	17,115.69	16,620.73	385.00
11.08.2024	16,551.44	16,145.57	16,620.73	16,511.84	334.00
12.08.2024	16,482.14	14,700.29	16,482.14	14,927.97	8,185.00
14.08.2024	15,343.74	15,007.16	15,007.16	15,135.85	204.00
15.08.2024	15,838.69	14,700.29	15,135.85	15,304.14	2,672.00
18.08.2024	15,304.14	12,868.94	15,304.14	12,918.43	13,532.00
19.08.2024	14,076.64	13,116.42	13,116.42	13,918.25	2,432.00
20.08.2024	14,403.31	14,096.44	13,918.25	14,235.03	66.00
21.08.2024	14,532.00	14,235.03	14,235.03	14,353.82	472.00
22.08.2024	14,739.88	14,056.84	14,353.82	14,591.40	135.00
25.08.2024	14,591.40	13,759.87	14,591.40	14,225.13	719.00
26.08.2024	14,729.99	14,670.59	14,225.13	14,700.29	46.00
27.08.2024	14,848.78	13,710.37	14,700.29	14,145.93	0.00
28.08.2024	14,126.14	14,126.14	14,145.93	14,126.14	315.00
29.08.2024	13,839.06	13,601.48	14,126.14	13,641.08	20.00
01.09.2024	13,740.07	13,641.08	13,641.08	13,690.57	204.00
02.09.2024	13,650.97	13,363.90	13,690.57	13,551.98	403.00
03.09.2024	13,740.07	13,740.07	13,551.98	13,601.48	4.00
04.09.2024	13,730.17	13,730.17	13,601.48	13,730.17	160.00
05.09.2024	13,443.09	13,037.23	13,730.17	13,146.12	1,059.00
08.09.2024	13,205.51	12,680.85	13,146.12	12,967.93	6,746.00
09.09.2024	13,462.89	12,918.43	12,967.93	13,294.60	1,946.00
10.09.2024	13,373.80	13,264.91	13,294.60	13,334.20	1,083.00
11.09.2024	13,393.60	13,225.31	13,334.20	13,264.91	1,637.00
12.09.2024	13,452.99	13,264.91	13,264.91	13,274.81	2,508.00
15.09.2024	13,324.30	13,274.81	13,274.81	13,304.50	1,901.00
16.09.2024	13,690.57	13,017.43	13,304.50	13,017.43	10,921.00
17.09.2024	12,948.13	12,928.33	13,017.43	12,928.33	1,148.00
18.09.2024	13,532.18	13,492.59	12,928.33	13,482.69	14.00
19.09.2024	13,749.97	13,482.69	13,482.69	13,581.68	538.00
22.09.2024	13,759.87	13,759.87	13,581.68	13,759.87	50.00
23.09.2024	13,957.85	13,819.26	13,759.87	13,829.16	545.00
24.09.2024	0.00	0.00	13,829.16	13,829.16	0.00
25.09.2024	13,819.26	13,819.26	13,829.16	13,819.26	300.00
26.09.2024	13,858.86	13,858.86	13,819.26	13,858.86	500.00
29.09.2024	14,264.72	14,264.72	13,858.86	13,967.75	4.00
30.09.2024	13,957.85	13,957.85	13,967.75	13,957.85	450.00
01.10.2024	14,848.78	13,957.85	13,957.85	14,650.79	233.00
06.10.2024	14,848.78	14,848.78	14,650.79	14,848.78	34.00
07.10.2024	14,848.78	14,749.78	14,848.78	14,848.78	440.00
08.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
09.10.2024	14,848.78	14,848.78	14,848.78	14,848.78	300.00
10.10.2024	14,403.31	14,393.41	14,848.78	14,393.41	688.00
13.10.2024	14,720.09	14,700.29	14,393.41	14,710.19	50.00
14.10.2024	15,046.76	15,046.76	15,046.76	15,046.76	20.00
15.10.2024	14,848.78	14,848.78	15,046.76	14,848.78	700.00
20.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
21.10.2024	14,838.88	14,838.88	14,848.78	14,838.88	10.00
22.10.2024	14,848.78	14,838.88	14,838.88	14,848.78	400.00
27.10.2024	15,195.25	14,848.78	15,195.25	14,977.47	55.00
28.10.2024	15,135.85	14,957.67	15,135.85	15,116.05	161.00
29.10.2024	14,848.78	14,848.78	15,116.05	14,848.78	327.00
30.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
31.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
03.11.2024	14,848.78	14,848.78	14,848.78	14,848.78	711.00
04.11.2024	14,799.28	14,413.21	14,848.78	14,413.21	604.00
05.11.2024	14,324.12	14,185.53	14,413.21	14,314.22	19.00
06.11.2024	14,799.28	14,522.10	14,660.69	14,532.00	516.00
07.11.2024	14,838.88	13,878.66	14,532.00	14,838.88	812.00
10.11.2024	14,848.78	14,848.78	14,838.88	14,848.78	120.00
11.11.2024	0.00	0.00	14,848.78	14,848.78	0.00
12.11.2024	14,630.99	14,215.23	14,492.41	14,353.82	745.00
13.11.2024	14,700.29	14,462.71	14,353.82	14,532.00	441.00
14.11.2024	14,858.68	14,581.50	14,532.00	14,848.78	4,685.00
17.11.2024	15,422.93	14,809.18	14,848.78	14,819.08	3,074.00
18.11.2024	15,323.94	14,819.08	14,819.08	15,244.74	18.00
19.11.2024	15,611.01	15,007.16	15,601.11	15,413.03	123.00
20.11.2024	15,729.80	15,244.74	15,413.03	15,333.84	113.00
21.11.2024	14,947.77	14,334.02	15,333.84	14,650.79	86.00
24.11.2024	14,403.31	13,957.85	14,650.79	14,145.93	176.00
25.11.2024	14,066.74	13,532.18	14,145.93	13,571.78	14,250.00
26.11.2024	14,353.82	13,126.32	13,571.78	13,858.86	530.00
27.11.2024	14,294.42	13,660.87	13,858.86	13,779.66	225.00
28.11.2024	14,106.34	13,472.79	13,779.66	13,947.95	235.00
01.12.2024	14,591.40	13,997.45	13,947.95	14,086.54	164.00
02.12.2024	13,868.76	13,858.86	14,086.54	13,868.76	36.00
03.12.2024	14,145.93	13,482.69	13,868.76	13,967.75	93.00
04.12.2024	14,353.82	13,730.17	13,967.75	14,086.54	237.00
05.12.2024	14,185.53	14,185.53	14,086.54	14,106.34	3.00
08.12.2024	14,492.41	13,957.85	14,106.34	13,967.75	729.00
09.12.2024	14,472.61	14,205.33	13,967.75	14,274.62	113.00
10.12.2024	14,660.69	14,650.79	14,274.62	14,650.79	15.00
11.12.2024	15,343.74	14,670.59	14,650.79	14,888.37	99.00
12.12.2024	14,749.78	14,749.78	14,888.37	14,878.47	1.00
15.12.2024	15,690.21	15,244.74	14,878.47	15,363.53	254.00
16.12.2024	15,967.38	15,353.63	15,363.53	15,848.59	470.00
17.12.2024	16,323.75	15,848.59	15,967.38	16,313.86	1,548.00
18.12.2024	17,016.70	16,333.65	16,313.86	16,402.95	358.00
19.12.2024	16,749.42	16,125.77	16,521.74	16,303.96	161.00
22.12.2024	16,333.65	16,274.26	16,303.96	16,284.16	1,558.00
23.12.2024	16,323.75	16,185.17	16,284.16	16,185.17	2,435.00
24.12.2024	16,422.75	16,422.75	16,185.17	16,422.75	30.00
25.12.2024	16,729.62	16,303.96	16,422.75	16,363.35	215.00
26.12.2024	16,363.35	16,363.35	16,363.35	16,363.35	2.00
29.12.2024	16,343.55	15,640.71	16,363.35	16,016.88	82.00
30.12.2024	15,789.20	15,789.20	16,016.88	15,917.89	6.00
31.12.2024	16,026.78	15,828.80	15,917.89	16,006.98	68.00
01.01.2025	16,066.38	15,937.69	16,036.68	16,046.58	1,217.00
02.01.2025	16,541.54	16,175.27	16,046.58	16,343.55	1,030.00
05.01.2025	16,531.64	16,343.55	16,343.55	16,501.94	399.00
06.01.2025	16,798.92	16,531.64	16,531.64	16,719.72	289.00
07.01.2025	16,828.61	16,818.71	16,719.72	16,828.61	346.00
08.01.2025	17,333.47	16,521.74	16,828.61	16,789.02	213.00
09.01.2025	17,036.50	16,769.22	16,789.02	16,789.02	915.00
12.01.2025	16,798.92	16,739.52	16,789.02	16,749.42	106.00
13.01.2025	18,095.71	16,294.06	16,749.42	17,175.08	595.00
14.01.2025	18,600.57	17,333.47	17,175.08	17,739.34	347.00
15.01.2025	18,263.99	17,373.07	17,739.34	17,580.95	1,055.00
16.01.2025	17,610.65	17,323.57	17,580.95	17,432.46	910.00
19.01.2025	17,531.45	17,313.67	17,432.46	17,412.66	394.00
20.01.2025	17,363.17	16,878.11	17,363.17	17,274.08	54.00
21.01.2025	17,224.58	17,224.58	17,274.08	17,224.58	23.00
22.01.2025	17,026.60	17,026.60	17,224.58	17,204.78	1.00
23.01.2025	17,175.08	16,868.21	17,204.78	17,046.39	87.00
26.01.2025	17,610.65	17,046.39	17,046.39	17,254.28	152.00
27.01.2025	17,264.18	16,987.00	17,254.28	17,076.09	711.00
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00
12.06.2025	28,130.00	25,370.00	27,870.00	27,960.00	1,386.00
15.06.2025	29,890.00	27,980.00	28,310.00	29,500.00	5,568.00
16.06.2025	31,300.00	28,020.00	29,500.00	28,510.00	1,146.00
17.06.2025	30,210.00	28,510.00	28,510.00	29,390.00	1,413.00
18.06.2025	30,500.00	29,450.00	29,390.00	30,230.00	592.00
19.06.2025	30,800.00	28,810.00	30,230.00	29,560.00	1,021.00
22.06.2025	29,560.00	28,000.00	29,560.00	28,360.00	391.00
23.06.2025	28,360.00	27,620.00	28,360.00	27,840.00	348.00
24.06.2025	27,840.00	25,500.00	27,000.00	26,980.00	2,170.00
25.06.2025	27,980.00	26,560.00	26,980.00	27,490.00	725.00
26.06.2025	28,000.00	27,030.00	27,490.00	27,420.00	413.00
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00

צרו איתנו קשר *5988