גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1304	1304	1304	1304	0.00
09:44	1304	1304	1304	1304	0.00
09:47	1304	1304	1304	1304	0.00
09:50	1304	1304	1304	1304	0.00
09:53	1304	1304	1304	1304	0.00
09:56	1304	1304	1304	1304	0.00
09:59	1304	1296	1304	1296	5,877.00
10:02	1315	1308	1308	1315	25,537.00
10:05	1312	1308	1312	1308	10,167.00
10:08	1309	1309	1309	1309	549.00
10:11	1306	1305	1305	1306	13,272.00
10:14	1305	1302	1305	1302	10,320.00
10:17	1298	1298	1298	1298	35,798.00
10:20	1300	1300	1300	1300	507.00
10:23	1300	1300	1300	1300	0.00
10:26	1291	1291	1291	1291	1,678.00
10:29	1290	1289	1290	1289	6,045.00
10:32	1290	1286	1286	1290	14,185.00
10:35	1293	1291	1291	1293	5,736.00
10:38	1288	1288	1288	1288	553.00
10:41	1293	1293	1293	1293	1,060.00
10:44	1291	1291	1291	1291	27,136.00
10:47	1291	1291	1291	1291	0.00
10:50	1291	1290	1290	1291	1,406.00
10:53	1289	1286	1289	1286	4,648.00
10:56	1283	1282	1283	1282	3,705.00
10:59	1283	1280	1283	1280	7,962.00
11:02	1282	1282	1282	1282	2,807.00
11:05	1280	1280	1280	1280	4,454.00
11:08	1281	1280	1280	1281	14,910.00
11:11	1287	1284	1284	1287	21,803.00
11:14	1285	1285	1285	1285	591.00
11:17	1285	1285	1285	1285	0.00
11:20	1285	1285	1285	1285	565.00
11:23	1285	1285	1285	1285	501.00
11:26	1286	1285	1285	1286	1,092.00
11:32	1283	1282	1283	1282	4,900.00
11:35	1282	1282	1282	1282	30,165.00
11:38	1282	1282	1282	1282	0.00
11:41	1283	1282	1283	1282	43,373.00
11:44	1282	1282	1282	1282	999.00
11:47	1282	1282	1282	1282	0.00
11:53	1282	1281	1281	1282	4,562.00
11:59	1283	1282	1282	1283	13,476.00
12:02	1283	1281	1282	1283	10,374.00
12:05	1285	1284	1284	1285	4,304.00
12:08	1289	1286	1286	1289	44,910.00
12:11	1287	1287	1287	1287	5,160.00
12:14	1289	1288	1288	1289	2,564.00
12:17	1289	1289	1289	1289	4,614.00
12:20	1289	1289	1289	1289	29,092.00
12:23	1289	1288	1288	1289	3,131.00
12:26	1289	1288	1288	1289	2,925.00
12:29	1289	1289	1289	1289	31,528.00
12:32	1288	1288	1288	1288	502.00
12:35	1289	1289	1289	1289	7,759.00
12:38	1289	1289	1289	1289	5,078.00
12:41	1289	1289	1289	1289	21,165.00
12:44	1289	1289	1289	1289	580.00
12:47	1285	1285	1285	1285	6,527.00
12:50	1285	1284	1285	1284	9,964.00
12:53	1285	1284	1285	1284	1,271.00
12:56	1286	1286	1286	1286	810.00
12:59	1286	1286	1286	1286	1,118.00
13:02	1287	1287	1287	1287	3,333.00
13:05	1289	1287	1289	1289	29,834.00
13:08	1289	1289	1289	1289	0.00
13:11	1288	1288	1288	1288	502.00
13:14	1288	1288	1288	1288	502.00
13:17	1288	1288	1288	1288	721.00
13:20	1289	1288	1288	1289	23,626.00
13:23	1288	1288	1288	1288	257.00
13:26	1288	1288	1288	1288	953.00
13:38	1289	1289	1289	1289	3,944.00
13:44	1287	1286	1286	1287	1,556.00
13:47	1287	1287	1287	1287	0.00
13:53	1287	1287	1287	1287	3,680.00
13:56	1287	1287	1287	1287	2,419.00
14:02	1289	1288	1288	1289	7,604.00
14:05	1289	1289	1289	1289	4,601.00
14:11	1289	1288	1288	1289	1,971.00
14:14	1288	1287	1288	1287	6,654.00
14:17	1287	1287	1287	1287	682.00
14:20	1289	1287	1288	1288	7,920.00
14:23	1289	1288	1288	1289	2,680.00
14:26	1289	1288	1288	1289	2,487.00
14:32	1288	1288	1288	1288	2,060.00
14:35	1288	1288	1288	1288	0.00
14:38	1288	1288	1288	1288	502.00
14:41	1289	1288	1289	1289	15,055.00
14:44	1289	1289	1289	1289	30,768.00
14:47	1289	1289	1289	1289	0.00
14:50	1287	1287	1287	1287	579.00
14:53	1287	1287	1287	1287	579.00
14:56	1287	1287	1287	1287	6,036.00
14:59	1287	1287	1287	1287	527.00
15:02	1287	1287	1287	1287	540.00
15:05	1286	1286	1286	1286	925.00
15:08	1286	1286	1286	1286	2,649.00
15:11	1288	1287	1287	1288	4,814.00
15:14	1288	1288	1288	1288	0.00
15:17	1286	1286	1286	1286	848.00
15:23	1291	1289	1289	1291	3,056.00
15:32	1296	1293	1296	1293	12,557.00
15:35	1296	1296	1296	1296	6,104.00
15:38	1297	1295	1295	1297	10,048.00
15:41	1295	1295	1295	1295	3,146.00
15:44	1297	1295	1295	1297	5,407.00
15:47	1298	1296	1296	1298	4,710.00
15:50	1296	1296	1296	1296	3,628.00
15:53	1295	1294	1295	1294	4,206.00
15:56	1293	1289	1293	1289	13,773.00
15:59	1293	1292	1292	1293	1,163.00
16:02	1292	1292	1292	1292	503.00
16:05	1294	1294	1294	1294	25.00
16:08	1295	1294	1294	1295	1,022.00
16:11	1295	1295	1295	1295	569.00
16:14	1295	1295	1295	1295	5,957.00
16:17	1295	1295	1295	1295	0.00
16:20	1295	1294	1294	1295	3,934.00
16:23	1297	1296	1296	1296	13,159.00
16:26	1297	1296	1297	1296	7,067.00
16:29	1296	1294	1296	1295	4,400.00
16:32	1296	1295	1296	1295	1,308.00
16:35	1296	1296	1296	1296	660.00
16:38	1297	1297	1297	1297	1,011.00
16:41	1296	1296	1296	1296	51.00
16:44	1296	1292	1296	1295	6,189.00
16:47	1293	1293	1293	1293	1,008.00
16:50	1295	1293	1295	1293	1,178.00
16:53	1296	1295	1295	1296	5,131.00
16:56	1297	1296	1297	1296	9,362.00
16:59	1296	1296	1296	1296	505.00
17:02	1297	1294	1295	1296	4,818.00
17:05	1294	1293	1293	1294	4,889.00
17:08	1294	1292	1292	1293	2,405.00
17:23	1295	1295	1295	1295	692,643.00
17:26	1295	1295	1295	1295	2,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	1286	1286	1286	1286	0.00
17.08.2025 09:45	1286	1286	-99.99	-99.99	0.00
17.08.2025 10:15	1328	1286	1300	1305	426,693.00
17.08.2025 10:45	1306	1298	1305	1300	206,556.00
17.08.2025 11:15	1302	1298	1300	1299	191,613.00
17.08.2025 11:45	1303	1280	1299	1291	407,741.00
17.08.2025 12:15	1297	1289	1292	1297	73,231.00
17.08.2025 12:45	1299	1296	1297	1299	21,233.00
17.08.2025 13:18	1299	1298	1298	1299	12,644.00
17.08.2025 13:45	1299	1296	1297	1297	22,209.00
17.08.2025 14:15	1299	1292	1299	1297	90,693.00
17.08.2025 14:45	1299	1297	1298	1299	133,169.00
17.08.2025 15:15	1299	1296	1298	1299	43,456.00
17.08.2025 15:45	1299	1293	1298	1293	56,113.00
17.08.2025 16:15	1299	1298	1298	1298	484,128.00
17.08.2025 16:45	1298	1298	1298	1298	0.00
17.08.2025 17:15	1298	1298	1298	1298	0.00
17.08.2025 17:45	1298	1298	1298	1298	0.00
18.08.2025 09:15	1298	1298	1298	1298	0.00
18.08.2025 09:45	1298	1298	-99.99	-99.99	0.00
18.08.2025 10:15	1303	1296	1298	1303	68,363.00
18.08.2025 10:45	1314	1306	1310	1311	96,390.00
18.08.2025 11:15	1313	1304	1313	1306	114,518.00
18.08.2025 11:45	1310	1306	1307	1307	57,698.00
18.08.2025 12:15	1307	1304	1307	1307	5,827.00
18.08.2025 12:45	1309	1305	1309	1305	38,134.00
18.08.2025 13:15	1317	1304	1305	1315	171,814.00
18.08.2025 13:45	1314	1308	1314	1310	56,032.00
18.08.2025 14:15	1311	1310	1311	1311	110,316.00
18.08.2025 14:45	1310	1307	1308	1310	51,290.00
18.08.2025 15:15	1321	1309	1310	1320	352,913.00
18.08.2025 15:45	1322	1317	1321	1317	110,114.00
18.08.2025 16:15	1322	1313	1314	1321	141,244.00
18.08.2025 16:45	1323	1316	1320	1323	144,354.00
18.08.2025 17:15	1331	1323	1323	1327	582,584.00
18.08.2025 17:45	1335	1325	1325	1325	1,362,974.00
19.08.2025 09:15	1325	1325	1325	1325	0.00
19.08.2025 09:45	1325	1325	-99.99	-99.99	0.00
19.08.2025 10:15	1329	1321	1325	1322	110,732.00
19.08.2025 10:45	1334	1322	1322	1333	107,721.00
19.08.2025 11:15	1334	1325	1334	1331	1,069,730.00
19.08.2025 11:45	1342	1331	1331	1342	96,744.00
19.08.2025 12:15	1350	1341	1343	1348	182,814.00
19.08.2025 12:45	1354	1341	1348	1353	304,262.00
19.08.2025 13:15	1350	1338	1350	1340	366,326.00
19.08.2025 13:45	1340	1337	1338	1340	251,983.00
19.08.2025 14:15	1342	1333	1340	1333	290,306.00
19.08.2025 14:45	1331	1328	1329	1331	99,160.00
19.08.2025 15:15	1331	1329	1331	1330	174,284.00
19.08.2025 15:45	1331	1320	1331	1324	210,783.00
19.08.2025 16:15	1331	1324	1324	1327	154,556.00
19.08.2025 16:45	1326	1305	1325	1311	168,204.00
19.08.2025 17:15	1324	1304	1312	1315	212,575.00
19.08.2025 17:45	1350	1304	1316	1316	1,605,414.00
20.08.2025 09:15	1316	1316	1316	1316	0.00
20.08.2025 09:45	1309	1309	-99.99	-99.99	0.00
20.08.2025 10:15	1315	1307	1310	1313	65,985.00
20.08.2025 10:45	1325	1310	1317	1310	121,005.00
20.08.2025 11:15	1323	1311	1313	1320	63,994.00
20.08.2025 11:45	1323	1319	1320	1319	145,766.00
20.08.2025 12:15	1322	1311	1321	1316	116,327.00
20.08.2025 12:45	1322	1319	1319	1321	170,797.00
20.08.2025 13:15	1321	1319	1321	1319	51,874.00
20.08.2025 13:45	1320	1300	1320	1311	65,802.00
20.08.2025 14:15	1313	1310	1310	1313	103,721.00
20.08.2025 14:45	1313	1310	1313	1312	57,150.00
20.08.2025 15:15	1307	1303	1307	1303	50,310.00
20.08.2025 15:45	1307	1304	1305	1305	39,546.00
20.08.2025 16:15	1311	1306	1306	1311	56,926.00
20.08.2025 16:45	1311	1307	1311	1307	80,068.00
20.08.2025 17:15	1310	1286	1306	1300	244,769.00
20.08.2025 17:45	1320	1303	1304	1304	1,120,983.00
21.08.2025 09:15	1304	1304	1304	1304	0.00
21.08.2025 09:45	1304	1304	-99.99	-99.99	0.00
21.08.2025 10:15	1322	1270	1304	1305	89,923.00
21.08.2025 10:45	1302	1286	1302	1293	129,041.00
21.08.2025 11:15	1293	1280	1291	1287	161,974.00
21.08.2025 11:45	1287	1282	1285	1282	537,017.00
21.08.2025 12:15	1289	1280	1282	1287	111,095.00
21.08.2025 12:45	1289	1288	1289	1289	140,963.00
21.08.2025 13:15	1289	1284	1289	1289	67,799.00
21.08.2025 13:45	1289	1286	1288	1286	41,206.00
21.08.2025 14:15	1289	1286	1287	1289	59,347.00
21.08.2025 14:45	1289	1287	1287	1289	84,859.00
21.08.2025 15:15	1289	1286	1289	1287	30,628.00
21.08.2025 15:45	1298	1286	1286	1296	73,681.00
21.08.2025 16:15	1298	1289	1296	1295	62,978.00
21.08.2025 16:45	1298	1294	1295	1295	110,357.00
21.08.2025 17:15	1297	1288	1293	1293	140,469.00
21.08.2025 17:45	1303	1293	1293	1295	701,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	1,304.47	1,241.19	1,246.06	1,298.63	426,312.00
26.08.2024	1,329.78	1,277.21	1,308.36	1,280.13	841,233.00
27.08.2024	1,300.57	1,257.74	1,283.05	1,258.71	597,479.00
28.08.2024	1,278.18	1,257.74	1,265.53	1,271.37	614,763.00
29.08.2024	1,271.37	1,251.90	1,265.53	1,263.58	1,719,014.00
01.09.2024	1,280.13	1,264.55	1,280.13	1,274.29	301,310.00
02.09.2024	1,283.05	1,257.74	1,274.29	1,278.18	154,350.00
03.09.2024	1,279.16	1,256.77	1,279.16	1,262.61	350,351.00
04.09.2024	1,265.53	1,246.06	1,262.61	1,256.77	322,645.00
05.09.2024	1,284.02	1,258.71	1,258.71	1,277.21	508,447.00
08.09.2024	1,285.97	1,259.69	1,259.69	1,275.26	172,463.00
09.09.2024	1,280.13	1,244.11	1,268.45	1,259.69	530,476.00
10.09.2024	1,268.45	1,241.19	1,258.71	1,241.19	354,175.00
11.09.2024	1,311.28	1,239.24	1,239.24	1,301.55	598,186.00
12.09.2024	1,343.41	1,290.84	1,322.96	1,298.63	529,089.00
15.09.2024	1,310.31	1,282.08	1,304.47	1,285.00	143,714.00
16.09.2024	1,285.00	1,233.40	1,265.53	1,255.79	644,589.00
17.09.2024	1,283.05	1,238.27	1,247.03	1,255.79	1,171,268.00
18.09.2024	1,291.81	1,255.79	1,255.79	1,282.08	597,133.00
19.09.2024	1,325.88	1,286.94	1,303.49	1,296.68	1,746,908.00
22.09.2024	1,306.41	1,280.13	1,286.94	1,291.81	209,127.00
23.09.2024	1,319.07	1,283.05	1,291.81	1,294.73	663,116.00
24.09.2024	1,310.31	1,281.10	1,302.52	1,281.10	530,213.00
25.09.2024	1,298.63	1,270.39	1,281.10	1,294.73	211,419.00
26.09.2024	1,338.54	1,275.26	1,304.47	1,286.94	1,696,775.00
29.09.2024	1,311.28	1,294.73	1,304.47	1,300.57	448,184.00
30.09.2024	1,323.94	1,295.71	1,303.49	1,312.25	797,608.00
01.10.2024	1,313.23	1,272.34	1,304.47	1,277.21	1,003,202.00
06.10.2024	1,300.57	1,268.45	1,295.71	1,268.45	239,996.00
07.10.2024	1,288.89	1,266.50	1,266.50	1,274.29	317,609.00
08.10.2024	1,283.05	1,262.61	1,283.05	1,283.05	541,269.00
09.10.2024	1,301.55	1,266.50	1,301.55	1,266.50	459,025.00
10.10.2024	1,272.34	1,252.87	1,272.34	1,263.58	816,527.00
13.10.2024	1,266.50	1,253.85	1,265.53	1,260.66	111,191.00
14.10.2024	1,267.47	1,251.90	1,252.87	1,260.66	445,709.00
15.10.2024	1,269.42	1,235.35	1,269.42	1,269.42	674,613.00
20.10.2024	1,319.07	1,277.21	1,287.92	1,314.20	715,042.00
21.10.2024	1,331.72	1,301.55	1,314.20	1,325.88	792,769.00
22.10.2024	1,306.41	1,274.29	1,306.41	1,281.10	1,205,423.00
27.10.2024	1,307.39	1,262.61	1,304.47	1,283.05	353,449.00
28.10.2024	1,283.05	1,257.74	1,281.10	1,267.47	1,120,917.00
29.10.2024	1,280.13	1,250.93	1,257.74	1,264.55	509,081.00
30.10.2024	1,292.78	1,263.58	1,276.24	1,285.00	1,949,831.00
31.10.2024	1,282.08	1,260.66	1,261.63	1,269.42	914,853.00
03.11.2024	1,267.47	1,257.74	1,259.69	1,261.63	502,835.00
04.11.2024	1,276.24	1,262.61	1,268.45	1,272.34	588,813.00
05.11.2024	1,287.92	1,270.39	1,275.26	1,285.00	853,646.00
06.11.2024	1,266.50	1,208.09	1,260.66	1,225.61	2,105,075.00
07.11.2024	1,227.56	1,195.44	1,222.69	1,216.85	1,606,188.00
10.11.2024	1,221.72	1,209.07	1,216.85	1,219.77	432,057.00
11.11.2024	1,230.48	1,200.30	1,230.48	1,205.17	1,115,430.00
12.11.2024	1,221.72	1,194.46	1,201.28	1,213.93	634,927.00
13.11.2024	1,250.93	1,211.99	1,235.35	1,242.16	1,970,933.00
14.11.2024	1,273.32	1,230.48	1,230.48	1,270.39	1,193,278.00
17.11.2024	1,278.18	1,246.06	1,246.06	1,274.29	492,698.00
18.11.2024	1,241.19	1,157.47	1,230.48	1,173.05	2,588,642.00
19.11.2024	1,180.83	1,126.32	1,173.05	1,149.68	1,609,816.00
20.11.2024	1,155.52	1,099.06	1,149.68	1,121.45	1,714,657.00
21.11.2024	1,116.58	1,084.46	1,105.88	1,112.69	1,223,362.00
24.11.2024	1,123.40	1,094.19	1,116.58	1,097.11	270,703.00
25.11.2024	1,141.90	1,101.01	1,106.85	1,135.08	975,891.00
26.11.2024	1,187.65	1,132.16	1,145.79	1,187.65	1,114,811.00
27.11.2024	1,187.65	1,151.63	1,187.65	1,157.47	1,051,072.00
28.11.2024	1,176.94	1,143.84	1,157.47	1,176.94	2,566,231.00
01.12.2024	1,184.73	1,166.23	1,169.15	1,173.05	299,970.00
02.12.2024	1,193.49	1,164.29	1,169.15	1,166.23	738,969.00
03.12.2024	1,177.03	1,145.62	1,152.49	1,160.34	830,107.00
04.12.2024	1,182.92	1,157.40	1,162.31	1,160.34	837,541.00
05.12.2024	1,182.92	1,160.34	1,172.12	1,178.01	747,797.00
08.12.2024	1,195.68	1,181.94	1,191.76	1,194.70	143,784.00
09.12.2024	1,213.35	1,182.92	1,188.81	1,194.70	611,203.00
10.12.2024	1,204.52	1,180.96	1,199.61	1,191.76	1,103,699.00
11.12.2024	1,199.61	1,182.92	1,186.85	1,182.92	1,126,433.00
12.12.2024	1,202.55	1,170.16	1,178.01	1,189.79	1,251,988.00
15.12.2024	1,188.81	1,167.21	1,179.98	1,170.16	220,541.00
16.12.2024	1,203.54	1,168.20	1,170.16	1,196.66	1,118,960.00
17.12.2024	1,224.15	1,183.90	1,183.90	1,214.33	1,059,553.00
18.12.2024	1,230.04	1,203.54	1,208.44	1,214.33	1,076,878.00
19.12.2024	1,202.55	1,176.05	1,197.65	1,184.88	1,072,520.00
22.12.2024	1,210.41	1,183.90	1,197.65	1,206.48	186,011.00
23.12.2024	1,241.82	1,198.63	1,210.41	1,232.00	1,001,122.00
24.12.2024	1,260.47	1,225.13	1,227.10	1,258.51	836,530.00
25.12.2024	1,271.27	1,247.71	1,258.51	1,260.47	237,701.00
26.12.2024	1,244.77	1,220.22	1,232.99	1,242.80	1,545,893.00
29.12.2024	1,247.71	1,223.17	1,223.17	1,247.71	348,198.00
30.12.2024	1,256.55	1,217.28	1,235.93	1,227.10	566,447.00
31.12.2024	1,240.84	1,226.11	1,231.02	1,227.10	406,772.00
01.01.2025	1,246.73	1,217.28	1,236.91	1,226.11	375,787.00
02.01.2025	1,250.66	1,213.35	1,231.02	1,247.71	787,265.00
05.01.2025	1,263.42	1,243.78	1,251.64	1,253.60	268,228.00
06.01.2025	1,259.49	1,225.13	1,248.69	1,249.67	991,470.00
07.01.2025	1,258.51	1,229.06	1,250.66	1,231.02	885,838.00
08.01.2025	1,236.91	1,204.52	1,231.02	1,216.30	658,527.00
09.01.2025	1,221.21	1,197.65	1,216.30	1,212.37	853,309.00
12.01.2025	1,213.35	1,190.77	1,212.37	1,197.65	240,098.00
13.01.2025	1,203.54	1,175.07	1,191.76	1,196.66	720,223.00
14.01.2025	1,212.37	1,191.76	1,200.59	1,202.55	664,428.00
15.01.2025	1,250.66	1,195.68	1,202.55	1,250.66	397,493.00
16.01.2025	1,251.64	1,200.59	1,251.64	1,212.37	867,686.00
19.01.2025	1,228.08	1,206.48	1,208.44	1,225.13	177,955.00
20.01.2025	1,310.54	1,213.35	1,225.13	1,273.23	1,305,210.00
21.01.2025	1,262.44	1,222.19	1,262.44	1,222.19	676,653.00
22.01.2025	1,216.30	1,136.78	1,212.37	1,170.16	2,456,442.00
23.01.2025	1,195.68	1,154.45	1,177.03	1,156.42	1,570,730.00
26.01.2025	1,175.07	1,149.54	1,156.42	1,169.18	190,005.00
27.01.2025	1,182.92	1,132.86	1,169.18	1,182.92	842,273.00
28.01.2025	1,185.87	1,157.40	1,185.87	1,178.01	787,457.00
29.01.2025	1,188.81	1,166.23	1,178.01	1,167.21	768,663.00
30.01.2025	1,170.16	1,144.64	1,163.29	1,146.60	966,912.00
02.02.2025	1,144.64	1,130.89	1,130.89	1,133.84	202,085.00
03.02.2025	1,150.53	1,115.18	1,126.97	1,142.67	548,587.00
04.02.2025	1,178.01	1,144.64	1,153.47	1,178.01	1,208,507.00
05.02.2025	1,208.44	1,168.20	1,178.01	1,208.44	1,286,770.00
06.02.2025	1,197.65	1,172.12	1,178.01	1,178.01	1,639,929.00
09.02.2025	1,182.92	1,139.73	1,178.01	1,162.31	236,281.00
10.02.2025	1,168.20	1,145.62	1,158.38	1,152.49	568,413.00
11.02.2025	1,173.10	1,144.64	1,147.58	1,172.12	400,899.00
12.02.2025	1,170.16	1,145.62	1,163.29	1,148.56	312,626.00
13.02.2025	1,161.32	1,138.75	1,145.62	1,145.62	455,142.00
16.02.2025	1,163.29	1,145.62	1,156.42	1,157.40	172,012.00
17.02.2025	1,165.25	1,137.76	1,146.60	1,156.42	323,995.00
18.02.2025	1,169.18	1,147.58	1,156.42	1,161.32	733,128.00
19.02.2025	1,195.68	1,157.40	1,177.03	1,157.40	1,427,435.00
20.02.2025	1,155.43	1,137.76	1,153.47	1,142.67	815,124.00
23.02.2025	1,141.69	1,129.91	1,134.82	1,134.82	187,332.00
24.02.2025	1,142.67	1,125.98	1,142.67	1,127.95	233,960.00
25.02.2025	1,136.78	1,119.11	1,127.95	1,119.11	484,672.00
26.02.2025	1,138.75	1,111.26	1,130.89	1,131.87	870,184.00
27.02.2025	1,151.51	1,119.11	1,133.84	1,134.82	1,031,729.00
02.03.2025	1,146.60	1,122.06	1,125.98	1,145.62	145,693.00
03.03.2025	1,111.26	1,057.27	1,106.35	1,066.10	2,510,715.00
04.03.2025	1,079.84	1,055.30	1,064.14	1,066.10	955,981.00
05.03.2025	1,078.86	1,053.34	1,073.95	1,056.28	424,231.00
06.03.2025	1,051.38	1,031.74	1,051.38	1,037.63	664,372.00
09.03.2025	1,052.36	1,018.98	1,046.47	1,022.91	250,467.00
10.03.2025	1,039.60	1,020.94	1,021.93	1,036.65	789,914.00
11.03.2025	1,040.58	1,015.05	1,025.85	1,040.58	747,158.00
12.03.2025	1,067.08	1,026.83	1,026.83	1,061.19	1,191,643.00
13.03.2025	1,070.03	1,051.38	1,065.12	1,069.05	527,883.00
16.03.2025	1,087.87	1,052.20	1,087.87	1,052.20	346,653.00
17.03.2025	1,079.94	1,052.20	1,059.14	1,079.94	663,849.00
18.03.2025	1,074.99	1,047.25	1,072.02	1,050.22	1,198,342.00
19.03.2025	1,053.19	1,021.49	1,050.22	1,040.31	1,300,264.00
20.03.2025	1,048.24	1,016.54	1,046.26	1,034.37	1,592,833.00
23.03.2025	1,036.35	1,010.59	1,030.41	1,015.54	550,176.00
24.03.2025	1,029.42	1,005.64	1,025.45	1,005.64	505,082.00
25.03.2025	1,047.25	1,004.65	1,020.50	1,037.34	929,760.00
26.03.2025	1,063.10	1,006.63	1,063.10	1,010.59	368,383.00
27.03.2025	1,016.54	986.81	990.77	992.76	3,427,441.00
30.03.2025	1,005.64	987.90	987.90	1,001.67	255,921.00
31.03.2025	1,004.65	982.25	1,001.67	1,003.66	851,138.00
01.04.2025	1,033.38	998.70	1,007.62	1,015.54	1,406,430.00
02.04.2025	1,030.41	1,010.59	1,012.57	1,030.41	402,208.00
03.04.2025	1,038.33	1,001.67	1,016.54	1,020.50	1,172,398.00
06.04.2025	1,018.52	990.77	1,005.64	1,000.68	573,368.00
07.04.2025	1,038.33	975.32	980.67	1,025.45	1,884,303.00
08.04.2025	1,060.13	1,017.53	1,045.27	1,017.53	570,116.00
09.04.2025	1,011.58	956.30	1,011.58	971.95	1,674,957.00
10.04.2025	1,020.50	981.56	1,013.56	992.76	784,989.00
14.04.2025	1,023.47	989.78	989.78	1,013.56	311,242.00
15.04.2025	1,022.48	1,001.67	1,015.54	1,014.55	423,914.00
16.04.2025	1,049.23	1,003.66	1,014.55	1,043.29	520,070.00
17.04.2025	1,050.22	1,035.36	1,045.27	1,043.29	293,829.00
20.04.2025	1,057.16	1,026.44	1,057.16	1,028.42	148,255.00
21.04.2025	1,051.21	1,020.50	1,024.46	1,046.26	330,268.00
22.04.2025	1,088.86	1,036.35	1,044.28	1,086.88	793,621.00
23.04.2025	1,116.60	1,081.93	1,101.74	1,081.93	806,932.00
24.04.2025	1,080.94	1,058.15	1,079.94	1,080.94	700,031.00
27.04.2025	1,106.70	1,077.96	1,081.93	1,091.83	309,411.00
28.04.2025	1,089.85	1,070.04	1,089.85	1,074.99	535,826.00
29.04.2025	1,072.02	1,052.20	1,070.04	1,066.07	800,087.00
04.05.2025	1,075.98	1,045.27	1,060.13	1,045.27	465,996.00
05.05.2025	1,053.19	1,011.58	1,045.27	1,047.25	1,054,542.00
06.05.2025	1,119.58	1,030.41	1,046.26	1,119.58	29,270,703.00
07.05.2025	1,129.48	1,096.79	1,112.64	1,125.52	4,416,869.00
08.05.2025	1,176.05	1,128.49	1,133.45	1,159.21	1,573,485.00
11.05.2025	1,178.03	1,154.25	1,161.19	1,178.03	1,311,700.00
12.05.2025	1,155.24	1,114.62	1,119.58	1,130.47	3,983,044.00
13.05.2025	1,179.02	1,128.49	1,128.49	1,174.07	3,968,336.00
14.05.2025	1,188.93	1,157.23	1,169.11	1,174.07	1,440,747.00
15.05.2025	1,191.90	1,158.22	1,170.11	1,180.01	820,405.00
18.05.2025	1,207.75	1,167.13	1,174.07	1,199.83	465,841.00
19.05.2025	1,208.75	1,169.11	1,208.75	1,183.98	467,980.00
20.05.2025	1,183.98	1,130.47	1,175.06	1,130.47	769,338.00
21.05.2025	1,157.23	1,129.48	1,134.44	1,144.35	699,830.00
22.05.2025	1,144.35	1,057.16	1,144.35	1,074.00	2,489,596.00
25.05.2025	1,104.00	1,053.00	1,053.00	1,095.00	241,266.00
26.05.2025	1,119.00	1,078.00	1,096.00	1,113.00	1,271,352.00
27.05.2025	1,164.00	1,106.00	1,119.00	1,131.00	1,716,128.00
28.05.2025	1,162.00	1,118.00	1,131.00	1,133.00	867,373.00
29.05.2025	1,157.00	1,118.00	1,154.00	1,118.00	987,575.00
03.06.2025	1,138.00	1,088.00	1,129.00	1,090.00	779,040.00
04.06.2025	1,117.00	1,092.00	1,092.00	1,111.00	555,160.00
05.06.2025	1,118.00	1,075.00	1,111.00	1,096.00	1,080,796.00
08.06.2025	1,099.00	1,060.00	1,096.00	1,060.00	188,841.00
09.06.2025	1,087.00	1,055.00	1,060.00	1,073.00	580,110.00
10.06.2025	1,082.00	1,063.00	1,069.00	1,080.00	431,481.00
11.06.2025	1,110.00	1,064.00	1,079.00	1,091.00	542,737.00
12.06.2025	1,078.00	1,050.00	1,062.00	1,068.00	1,017,227.00
15.06.2025	1,085.00	1,052.00	1,052.00	1,065.00	208,153.00
16.06.2025	1,138.00	1,065.00	1,065.00	1,124.00	836,052.00
17.06.2025	1,110.00	1,074.00	1,103.00	1,088.00	976,847.00
18.06.2025	1,135.00	1,088.00	1,088.00	1,123.00	1,044,289.00
19.06.2025	1,174.00	1,129.00	1,131.00	1,170.00	1,880,754.00
22.06.2025	1,218.00	1,183.00	1,188.00	1,210.00	883,992.00
23.06.2025	1,210.00	1,171.00	1,204.00	1,198.00	2,188,882.00
24.06.2025	1,240.00	1,206.00	1,206.00	1,236.00	848,336.00
25.06.2025	1,247.00	1,210.00	1,211.00	1,243.00	1,637,156.00
26.06.2025	1,240.00	1,214.00	1,234.00	1,233.00	1,435,501.00
29.06.2025	1,230.00	1,182.00	1,230.00	1,220.00	1,070,756.00
30.06.2025	1,258.00	1,215.00	1,220.00	1,244.00	649,404.00
01.07.2025	1,316.00	1,238.00	1,244.00	1,300.00	1,540,762.00
02.07.2025	1,358.00	1,287.00	1,287.00	1,351.00	2,667,222.00
03.07.2025	1,390.00	1,329.00	1,351.00	1,345.00	1,007,978.00
06.07.2025	1,384.00	1,327.00	1,349.00	1,349.00	445,488.00
07.07.2025	1,375.00	1,331.00	1,349.00	1,370.00	660,350.00
08.07.2025	1,346.00	1,287.00	1,312.00	1,299.00	1,777,890.00
09.07.2025	1,337.00	1,280.00	1,280.00	1,318.00	714,973.00
10.07.2025	1,337.00	1,290.00	1,323.00	1,303.00	469,423.00
13.07.2025	1,319.00	1,276.00	1,303.00	1,303.00	183,920.00
14.07.2025	1,318.00	1,283.00	1,303.00	1,305.00	468,174.00
15.07.2025	1,354.00	1,296.00	1,300.00	1,339.00	627,935.00
16.07.2025	1,351.00	1,321.00	1,339.00	1,332.00	401,750.00
17.07.2025	1,347.00	1,322.00	1,329.00	1,340.00	657,648.00
20.07.2025	1,354.00	1,333.00	1,340.00	1,350.00	121,608.00
21.07.2025	1,361.00	1,328.00	1,348.00	1,341.00	493,080.00
22.07.2025	1,370.00	1,340.00	1,341.00	1,367.00	607,795.00
23.07.2025	1,418.00	1,385.00	1,401.00	1,404.00	761,113.00
24.07.2025	1,410.00	1,340.00	1,410.00	1,384.00	446,229.00
27.07.2025	1,398.00	1,358.00	1,361.00	1,370.00	187,612.00
28.07.2025	1,397.00	1,352.00	1,370.00	1,385.00	389,650.00
29.07.2025	1,408.00	1,371.00	1,372.00	1,376.00	274,652.00
30.07.2025	1,385.00	1,328.00	1,376.00	1,330.00	338,493.00
31.07.2025	1,374.00	1,323.00	1,330.00	1,330.00	529,656.00
04.08.2025	1,353.00	1,303.00	1,339.00	1,331.00	606,290.00
05.08.2025	1,336.00	1,254.00	1,336.00	1,280.00	870,958.00
06.08.2025	1,313.00	1,267.00	1,280.00	1,279.00	574,343.00
07.08.2025	1,286.00	1,238.00	1,279.00	1,274.00	3,278,303.00
10.08.2025	1,322.00	1,267.00	1,274.00	1,316.00	277,774.00
11.08.2025	1,316.00	1,238.00	1,316.00	1,251.00	1,971,785.00
12.08.2025	1,266.00	1,206.00	1,262.00	1,217.00	1,297,296.00
13.08.2025	1,258.00	1,212.00	1,212.00	1,250.00	1,107,437.00
14.08.2025	1,296.00	1,250.00	1,254.00	1,286.00	1,346,749.00
17.08.2025	1,328.00	1,280.00	1,300.00	1,298.00	350,366.00
18.08.2025	1,331.00	1,296.00	1,298.00	1,325.00	487,508.00
19.08.2025	1,354.00	1,305.00	1,325.00	1,316.00	1,023,492.00
20.08.2025	1,325.00	1,294.00	1,310.00	1,304.00	415,809.00
21.08.2025	1,322.00	1,280.00	1,304.00	1,295.00	385,973.00

צרו איתנו קשר *5988