גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2618	2618	2618	2618	0.00
09:44	2618	2618	2618	2618	0.00
09:47	2618	2618	2618	2618	0.00
09:50	2618	2618	2618	2618	0.00
09:53	2618	2618	2618	2618	0.00
09:56	2618	2618	2618	2618	0.00
09:59	2618	2596	2618	2596	96,323.00
10:02	2583	2580	2583	2582	18,353.00
10:05	2574	2559	2574	2564	68,578.00
10:08	2574	2552	2557	2574	30,188.00
10:11	2558	2552	2558	2552	53,842.00
10:17	2554	2527	2553	2527	24,858.00
10:20	2533	2530	2530	2533	13,875.00
10:23	2537	2537	2537	2537	4,465.00
10:26	2539	2532	2534	2539	61,789.00
10:29	2536	2535	2536	2535	8,799.00
10:32	2550	2536	2536	2550	98,995.00
10:35	2555	2545	2545	2550	55,993.00
10:38	2550	2545	2550	2547	25,161.00
10:41	2547	2540	2547	2540	68,195.00
10:44	2551	2534	2551	2534	63,290.00
10:47	2540	2530	2530	2533	60,042.00
10:50	2533	2531	2531	2533	10,434.00
10:53	2539	2536	2536	2536	14,992.00
10:56	2544	2529	2544	2529	30,285.00
10:59	2526	2513	2526	2515	26,562.00
11:02	2512	2508	2512	2511	23,975.00
11:05	2514	2508	2514	2508	23,474.00
11:08	2508	2505	2507	2505	8,625.00
11:11	2517	2514	2517	2514	3,570.00
11:14	2518	2514	2515	2518	40,819.00
11:17	2516	2516	2516	2516	855.00
11:20	2519	2518	2519	2518	1,057.00
11:23	2511	2510	2510	2510	13,557.00
11:26	2504	2495	2503	2495	21,702.00
11:29	2496	2492	2496	2492	8,560.00
11:32	2493	2486	2491	2490	17,631.00
11:35	2491	2488	2491	2489	8,734.00
11:38	2496	2492	2496	2492	2,867.00
11:41	2488	2481	2485	2481	17,942.00
11:44	2483	2483	2483	2483	6,728.00
11:47	2473	2468	2473	2470	17,307.00
11:50	2471	2462	2471	2467	23,570.00
11:53	2470	2466	2470	2467	9,576.00
11:56	2476	2472	2472	2476	5,862.00
11:59	2472	2467	2472	2468	16,377.00
12:02	2474	2462	2462	2474	11,149.00
12:05	2476	2462	2476	2462	62,559.00
12:08	2464	2460	2461	2462	5,711.00
12:11	2458	2456	2457	2456	8,698.00
12:17	2446	2445	2446	2445	6,382.00
12:23	2441	2437	2437	2441	24,821.00
12:26	2441	2434	2437	2434	3,655.00
12:29	2440	2439	2440	2439	22,024.00
12:32	2442	2435	2439	2437	27,462.00
12:35	2437	2434	2437	2436	14,927.00
12:38	2437	2434	2437	2434	13,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 09:15	2674	2674	2674	2674	0.00
04.06.2026 09:45	2674	2674	-99.99	-99.99	0.00
04.06.2026 10:15	2728	2608	2677	2608	72,601.00
04.06.2026 10:45	2605	2539	2605	2563	182,662.00
04.06.2026 11:15	2593	2536	2549	2562	214,095.00
04.06.2026 11:45	2579	2531	2560	2531	366,138.00
04.06.2026 12:15	2586	2540	2540	2584	581,385.00
04.06.2026 12:45	2631	2583	2583	2625	651,150.00
04.06.2026 13:15	2635	2572	2622	2599	801,278.00
04.06.2026 13:45	2600	2577	2599	2579	743,162.00
04.06.2026 14:15	2585	2568	2582	2574	348,341.00
04.06.2026 14:45	2573	2554	2573	2565	434,437.00
04.06.2026 15:15	2585	2559	2559	2585	553,227.00
04.06.2026 15:45	2587	2560	2585	2568	350,754.00
04.06.2026 16:15	2580	2558	2565	2580	981,399.00
04.06.2026 16:45	2587	2571	2581	2571	564,000.00
04.06.2026 17:15	2575	2544	2568	2565	992,713.00
04.06.2026 17:45	2616	2534	2616	2567	4,723,149.00
05.06.2026 09:15	2567	2567	2567	2567	0.00
05.06.2026 09:45	2740	2494	-99.99	-99.99	0.00
05.06.2026 10:15	2740	2503	2567	2521	258,867.00
05.06.2026 10:45	2574	2516	2516	2540	195,753.00
05.06.2026 11:15	2559	2520	2544	2520	208,665.00
05.06.2026 11:45	2564	2519	2520	2559	550,294.00
05.06.2026 12:15	2595	2560	2561	2593	329,963.00
05.06.2026 12:45	2607	2570	2587	2578	226,965.00
05.06.2026 13:15	2605	2578	2578	2598	326,659.00
05.06.2026 13:47	2740	2595	2596	2630	2,460,497.00
05.06.2026 14:15	2630	2630	2630	2630	420.00
05.06.2026 14:45	2630	2630	2630	2630	0.00
05.06.2026 15:15	2630	2630	2630	2630	0.00
05.06.2026 15:45	2630	2630	2630	2630	0.00
05.06.2026 16:15	2630	2630	2630	2630	0.00
05.06.2026 16:45	2630	2630	2630	2630	0.00
05.06.2026 17:15	2630	2630	2630	2630	0.00
05.06.2026 17:45	2630	2630	2630	2630	0.00
08.06.2026 09:15	2630	2630	2630	2630	0.00
08.06.2026 09:45	2591	2591	-99.99	-99.99	0.00
08.06.2026 10:15	2591	2517	2550	2526	140,380.00
08.06.2026 10:45	2550	2501	2526	2528	250,616.00
08.06.2026 11:15	2559	2511	2524	2555	112,786.00
08.06.2026 11:45	2557	2513	2556	2523	155,693.00
08.06.2026 12:15	2523	2480	2520	2515	209,642.00
08.06.2026 12:45	2548	2503	2508	2543	131,935.00
08.06.2026 13:15	2547	2521	2546	2524	346,622.00
08.06.2026 13:45	2528	2511	2525	2523	927,504.00
08.06.2026 14:15	2542	2526	2527	2539	232,372.00
08.06.2026 14:45	2585	2535	2536	2552	557,337.00
08.06.2026 15:15	2587	2546	2549	2558	470,764.00
08.06.2026 15:45	2566	2540	2558	2564	392,971.00
08.06.2026 16:15	2574	2558	2564	2573	278,310.00
08.06.2026 16:45	2578	2567	2574	2571	292,276.00
08.06.2026 17:15	2577	2540	2571	2549	583,805.00
08.06.2026 17:45	2536	2518	2533	2533	2,901,602.00
09.06.2026 09:15	2533	2533	2533	2533	0.00
09.06.2026 09:45	2556	2556	-99.99	-99.99	0.00
09.06.2026 10:15	2569	2540	2555	2541	168,293.00
09.06.2026 10:45	2544	2521	2533	2543	191,993.00
09.06.2026 11:15	2546	2529	2543	2536	65,711.00
09.06.2026 11:45	2572	2525	2535	2566	82,391.00
09.06.2026 12:15	2578	2566	2574	2578	44,987.00
09.06.2026 12:45	2584	2574	2578	2583	109,595.00
09.06.2026 13:15	2620	2578	2578	2616	223,770.00
09.06.2026 13:45	2621	2601	2616	2616	327,450.00
09.06.2026 14:15	2622	2602	2617	2620	198,768.00
09.06.2026 14:45	2624	2611	2624	2615	218,669.00
09.06.2026 15:15	2624	2613	2614	2624	602,874.00
09.06.2026 15:45	2636	2616	2625	2617	297,089.00
09.06.2026 16:15	2640	2622	2624	2640	108,234.00
09.06.2026 16:45	2643	2574	2640	2594	993,138.00
09.06.2026 17:17	2635	2554	2609	2615	851,111.00
09.06.2026 17:45	2621	2542	2618	2618	2,332,480.00
10.06.2026 09:15	2618	2618	2618	2618	0.00
10.06.2026 09:45	2618	2618	-99.99	-99.99	0.00
10.06.2026 10:15	2618	2552	2618	2552	327,632.00
10.06.2026 10:45	2555	2527	2542	2548	462,547.00
10.06.2026 11:15	2548	2505	2548	2514	375,324.00
10.06.2026 11:45	2522	2481	2514	2483	271,541.00
10.06.2026 12:15	2479	2452	2476	2455	239,530.00
10.06.2026 12:45	2455	2434	2455	2437	239,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	1,083.67	1,038.77	1,053.41	1,065.13	542,737.00
12.06.2025	1,052.43	1,025.10	1,036.81	1,042.67	1,017,227.00
15.06.2025	1,059.27	1,027.05	1,027.05	1,039.74	208,153.00
16.06.2025	1,111.01	1,039.74	1,039.74	1,097.34	836,052.00
17.06.2025	1,083.67	1,048.53	1,076.84	1,062.20	976,847.00
18.06.2025	1,108.08	1,062.20	1,062.20	1,096.37	1,044,289.00
19.06.2025	1,146.16	1,102.22	1,104.18	1,142.25	1,880,754.00
22.06.2025	1,189.11	1,154.94	1,159.82	1,181.30	883,992.00
23.06.2025	1,181.30	1,143.23	1,175.45	1,169.59	2,188,882.00
24.06.2025	1,210.59	1,177.40	1,177.40	1,206.69	848,336.00
25.06.2025	1,217.43	1,181.30	1,182.28	1,213.52	1,637,156.00
26.06.2025	1,210.59	1,185.21	1,204.73	1,203.76	1,435,501.00
29.06.2025	1,200.83	1,153.97	1,200.83	1,191.07	1,070,756.00
30.06.2025	1,228.16	1,186.18	1,191.07	1,214.50	649,404.00
01.07.2025	1,284.79	1,208.64	1,214.50	1,269.17	1,540,762.00
02.07.2025	1,325.79	1,256.48	1,256.48	1,318.96	2,667,222.00
03.07.2025	1,357.03	1,297.48	1,318.96	1,313.10	1,007,978.00
06.07.2025	1,351.18	1,295.53	1,317.01	1,317.01	445,488.00
07.07.2025	1,342.39	1,299.43	1,317.01	1,337.51	660,350.00
08.07.2025	1,314.08	1,256.48	1,280.88	1,268.19	1,777,890.00
09.07.2025	1,305.29	1,249.64	1,249.64	1,286.74	714,973.00
10.07.2025	1,305.29	1,259.41	1,291.62	1,272.10	469,423.00
13.07.2025	1,287.72	1,245.74	1,272.10	1,272.10	183,920.00
14.07.2025	1,286.74	1,252.57	1,272.10	1,274.05	468,174.00
15.07.2025	1,321.89	1,265.26	1,269.17	1,307.24	627,935.00
16.07.2025	1,318.96	1,289.67	1,307.24	1,300.41	401,750.00
17.07.2025	1,315.05	1,290.65	1,297.48	1,308.22	657,648.00
20.07.2025	1,321.89	1,301.39	1,308.22	1,317.98	121,608.00
21.07.2025	1,328.72	1,296.50	1,316.03	1,309.20	493,080.00
22.07.2025	1,337.51	1,308.22	1,309.20	1,334.58	607,795.00
23.07.2025	1,384.37	1,352.15	1,367.77	1,370.70	761,113.00
24.07.2025	1,376.56	1,308.22	1,376.56	1,351.18	446,229.00
27.07.2025	1,364.84	1,325.79	1,328.72	1,337.51	187,612.00
28.07.2025	1,363.87	1,319.94	1,337.51	1,352.15	389,650.00
29.07.2025	1,374.61	1,338.48	1,339.46	1,343.37	274,652.00
30.07.2025	1,352.15	1,296.50	1,343.37	1,298.46	338,493.00
31.07.2025	1,341.41	1,291.62	1,298.46	1,298.46	529,656.00
04.08.2025	1,320.91	1,272.10	1,307.24	1,299.43	606,290.00
05.08.2025	1,304.31	1,224.26	1,304.31	1,249.64	870,958.00
06.08.2025	1,281.86	1,236.95	1,249.64	1,248.67	574,343.00
07.08.2025	1,255.50	1,208.64	1,248.67	1,243.79	3,278,303.00
10.08.2025	1,290.65	1,236.95	1,243.79	1,284.79	277,774.00
11.08.2025	1,284.79	1,208.64	1,284.79	1,221.33	1,971,785.00
12.08.2025	1,235.98	1,177.40	1,232.07	1,188.14	1,297,296.00
13.08.2025	1,228.16	1,183.26	1,183.26	1,220.35	1,107,437.00
14.08.2025	1,265.26	1,220.35	1,224.26	1,255.50	1,346,749.00
17.08.2025	1,296.50	1,249.64	1,269.17	1,267.22	350,366.00
18.08.2025	1,299.43	1,265.26	1,267.22	1,293.58	487,508.00
19.08.2025	1,321.89	1,274.05	1,293.58	1,284.79	1,023,492.00
20.08.2025	1,293.58	1,263.31	1,278.93	1,273.07	415,809.00
21.08.2025	1,290.65	1,249.64	1,273.07	1,264.29	385,973.00
24.08.2025	1,309.20	1,258.43	1,278.93	1,280.88	535,742.00
25.08.2025	1,292.69	1,244.48	1,280.88	1,279.90	508,147.00
26.08.2025	1,279.90	1,260.22	1,279.90	1,279.90	459,801.00
27.08.2025	1,299.58	1,259.24	1,279.90	1,274.00	418,461.00
28.08.2025	1,290.72	1,258.26	1,274.00	1,271.05	373,107.00
31.08.2025	1,267.11	1,221.86	1,267.11	1,254.32	412,440.00
01.09.2025	1,273.01	1,234.65	1,254.32	1,257.27	1,044,558.00
02.09.2025	1,259.24	1,220.87	1,257.27	1,229.73	897,255.00
03.09.2025	1,250.39	1,215.95	1,225.79	1,242.52	363,457.00
04.09.2025	1,252.35	1,226.78	1,242.52	1,246.45	294,573.00
07.09.2025	1,307.45	1,241.53	1,246.45	1,288.75	371,449.00
08.09.2025	1,320.24	1,278.92	1,307.45	1,310.40	352,314.00
09.09.2025	1,358.60	1,293.67	1,310.40	1,347.78	692,864.00
10.09.2025	1,378.28	1,290.72	1,355.65	1,367.46	635,812.00
11.09.2025	1,368.44	1,330.07	1,355.65	1,368.44	425,417.00
14.09.2025	1,353.68	1,293.67	1,348.77	1,315.32	177,856.00
15.09.2025	1,352.70	1,308.43	1,315.32	1,329.09	556,207.00
16.09.2025	1,362.54	1,298.59	1,329.09	1,341.88	678,913.00
17.09.2025	1,352.70	1,291.71	1,333.02	1,301.54	1,378,228.00
18.09.2025	1,355.65	1,290.72	1,306.46	1,353.68	2,425,067.00
21.09.2025	1,353.68	1,297.61	1,329.09	1,318.27	444,805.00
25.09.2025	1,358.60	1,310.40	1,344.83	1,314.33	916,034.00
28.09.2025	1,347.78	1,288.75	1,318.27	1,347.78	312,990.00
29.09.2025	1,377.29	1,346.80	1,349.75	1,363.52	939,384.00
30.09.2025	1,437.31	1,367.46	1,376.31	1,404.84	864,137.00
05.10.2025	1,455.01	1,378.28	1,431.40	1,451.08	453,210.00
08.10.2025	1,523.88	1,428.45	1,456.00	1,493.38	1,246,667.00
09.10.2025	1,589.79	1,493.38	1,493.38	1,586.84	975,722.00
12.10.2025	1,577.00	1,510.11	1,510.11	1,569.13	242,876.00
15.10.2025	1,613.40	1,566.18	1,583.89	1,566.18	1,344,525.00
16.10.2025	1,631.11	1,559.29	1,566.18	1,581.92	1,852,236.00
19.10.2025	1,581.92	1,517.98	1,581.92	1,566.18	369,155.00
20.10.2025	1,583.89	1,513.06	1,582.91	1,529.78	830,894.00
21.10.2025	1,529.78	1,485.51	1,523.88	1,504.20	544,382.00
22.10.2025	1,525.85	1,491.41	1,504.20	1,506.17	794,947.00
23.10.2025	1,520.93	1,466.82	1,506.17	1,494.36	883,710.00
26.10.2025	1,521.91	1,451.08	1,494.36	1,490.43	287,189.00
27.10.2025	1,506.17	1,481.58	1,498.30	1,494.36	765,745.00
28.10.2025	1,501.25	1,485.51	1,494.36	1,494.36	761,374.00
29.10.2025	1,519.94	1,483.54	1,485.51	1,497.32	688,757.00
30.10.2025	1,518.96	1,463.87	1,488.46	1,476.66	660,724.00
02.11.2025	1,514.04	1,457.96	1,476.66	1,495.35	254,471.00
03.11.2025	1,532.73	1,490.43	1,495.35	1,515.02	742,481.00
04.11.2025	1,541.59	1,497.32	1,509.12	1,515.02	728,488.00
05.11.2025	1,516.01	1,485.51	1,515.02	1,490.43	904,694.00
06.11.2025	1,518.96	1,475.67	1,494.36	1,490.43	4,155,518.00
09.11.2025	1,510.11	1,459.93	1,490.43	1,494.36	150,667.00
10.11.2025	1,508.14	1,490.43	1,506.17	1,497.32	276,774.00
11.11.2025	1,497.32	1,433.37	1,495.35	1,434.35	1,731,349.00
12.11.2025	1,386.15	1,337.94	1,381.23	1,383.20	2,822,038.00
13.11.2025	1,385.16	1,347.78	1,384.18	1,375.33	948,705.00
16.11.2025	1,375.33	1,344.83	1,375.33	1,371.39	381,294.00
17.11.2025	1,404.84	1,362.54	1,371.39	1,391.07	1,413,397.00
18.11.2025	1,413.69	1,364.51	1,391.07	1,374.34	610,181.00
19.11.2025	1,402.87	1,348.77	1,376.31	1,366.47	1,362,306.00
20.11.2025	1,378.28	1,303.51	1,369.42	1,340.89	1,057,686.00
23.11.2025	1,367.46	1,314.33	1,340.89	1,317.28	215,043.00
24.11.2025	1,355.65	1,317.28	1,317.28	1,331.06	822,213.00
25.11.2025	1,363.76	1,329.07	1,329.07	1,360.79	663,688.00
26.11.2025	1,383.59	1,342.95	1,360.79	1,376.65	490,152.00
27.11.2025	1,413.32	1,346.91	1,379.62	1,409.35	457,767.00
30.11.2025	1,441.07	1,373.67	1,374.67	1,436.11	330,029.00
01.12.2025	1,436.11	1,401.43	1,436.11	1,411.34	522,485.00
02.12.2025	1,429.18	1,384.58	1,411.34	1,423.23	558,169.00
03.12.2025	1,445.03	1,411.34	1,415.30	1,442.06	823,464.00
04.12.2025	1,442.06	1,393.50	1,442.06	1,410.35	987,507.00
07.12.2025	1,410.35	1,376.65	1,410.35	1,403.41	235,182.00
08.12.2025	1,438.10	1,387.55	1,403.41	1,429.18	758,710.00
09.12.2025	1,474.77	1,428.19	1,429.18	1,458.91	1,318,990.00
10.12.2025	1,505.49	1,451.97	1,458.91	1,505.49	2,402,265.00
11.12.2025	1,582.80	1,497.56	1,497.56	1,572.89	3,048,585.00
14.12.2025	1,612.53	1,541.17	1,570.90	1,612.53	233,158.00
15.12.2025	1,639.29	1,591.72	1,591.72	1,603.61	817,747.00
16.12.2025	1,656.14	1,611.54	1,611.54	1,629.38	655,002.00
17.12.2025	1,691.82	1,598.66	1,629.38	1,624.42	1,393,255.00
18.12.2025	1,705.70	1,624.42	1,624.42	1,699.75	1,129,806.00
21.12.2025	1,720.56	1,669.02	1,699.75	1,696.78	221,257.00
22.12.2025	1,734.44	1,689.84	1,696.78	1,704.70	1,421,889.00
23.12.2025	1,797.87	1,699.75	1,699.75	1,785.98	1,391,667.00
24.12.2025	1,842.47	1,746.33	1,785.98	1,764.17	1,031,314.00
25.12.2025	1,650.19	1,596.67	1,645.24	1,615.50	5,115,869.00
28.12.2025	1,614.51	1,570.90	1,585.77	1,598.66	728,694.00
29.12.2025	1,606.58	1,563.97	1,576.85	1,575.86	1,135,852.00
30.12.2025	1,628.39	1,566.94	1,572.89	1,625.42	1,012,031.00
31.12.2025	1,630.37	1,582.80	1,620.46	1,593.70	1,821,379.00
01.01.2026	1,655.15	1,592.71	1,593.70	1,655.15	637,015.00
05.01.2026	1,750.30	1,643.26	1,655.15	1,750.30	1,136,948.00
06.01.2026	1,769.13	1,715.61	1,734.44	1,758.22	952,436.00
07.01.2026	1,779.04	1,725.52	1,758.22	1,734.44	888,328.00
08.01.2026	1,746.33	1,711.64	1,734.44	1,731.46	813,049.00
09.01.2026	1,768.14	1,739.39	1,741.38	1,756.24	374,361.00
12.01.2026	1,748.31	1,714.62	1,746.33	1,737.41	469,669.00
13.01.2026	1,746.33	1,705.70	1,737.41	1,727.50	593,334.00
14.01.2026	1,770.12	1,710.65	1,727.50	1,759.22	625,644.00
15.01.2026	1,752.28	1,700.74	1,738.40	1,716.60	488,988.00
16.01.2026	1,717.59	1,696.78	1,716.60	1,710.65	358,482.00
19.01.2026	1,742.37	1,686.86	1,686.86	1,726.51	560,707.00
20.01.2026	1,770.12	1,702.72	1,733.45	1,766.15	641,162.00
21.01.2026	1,808.77	1,741.38	1,766.15	1,759.22	774,243.00
22.01.2026	1,808.77	1,759.22	1,759.22	1,805.80	571,515.00
23.01.2026	1,909.86	1,816.70	1,823.64	1,896.98	602,147.00
26.01.2026	1,928.69	1,868.24	1,896.98	1,924.73	1,501,150.00
27.01.2026	2,004.02	1,912.84	1,924.73	1,982.21	1,434,950.00
28.01.2026	2,034.74	1,943.56	1,990.14	1,956.45	1,175,746.00
29.01.2026	2,037.72	1,948.52	1,956.45	2,020.87	1,438,344.00
30.01.2026	2,020.87	1,912.84	2,020.87	1,959.42	949,541.00
02.02.2026	1,934.64	1,859.32	1,932.66	1,926.71	1,337,300.00
03.02.2026	1,992.13	1,923.74	1,926.71	1,974.29	1,486,367.00
04.02.2026	1,992.13	1,938.61	1,974.29	1,954.46	628,125.00
05.02.2026	1,946.53	1,885.09	1,922.75	1,915.81	3,652,483.00
06.02.2026	1,932.66	1,877.16	1,915.81	1,911.85	328,907.00
09.02.2026	2,018.89	1,933.65	1,949.51	1,977.26	819,353.00
10.02.2026	2,038.71	1,972.30	1,977.26	2,017.89	776,655.00
11.02.2026	2,140.79	2,013.93	2,017.89	2,073.40	1,237,819.00
12.02.2026	2,165.57	2,073.40	2,073.40	2,143.76	921,928.00
13.02.2026	2,154.67	2,092.23	2,152.68	2,135.84	299,855.00
16.02.2026	2,205.21	2,138.81	2,149.71	2,162.60	639,448.00
17.02.2026	2,264.68	2,120.97	2,179.44	2,218.10	992,227.00
18.02.2026	2,309.28	2,209.18	2,218.10	2,237.92	740,024.00
19.02.2026	2,240.89	2,101.15	2,229.00	2,141.78	602,910.00
20.02.2026	2,198.28	2,094.21	2,171.52	2,172.51	628,997.00
23.02.2026	2,194.31	2,125.92	2,172.51	2,163.59	451,515.00
24.02.2026	2,179.44	2,101.15	2,163.59	2,121.96	592,385.00
25.02.2026	2,172.51	1,981.22	2,172.51	2,140.79	998,387.00
26.02.2026	2,127.91	1,959.42	2,106.10	1,996.09	2,624,916.00
27.02.2026	2,035.73	1,955.45	1,996.09	1,982.21	1,365,400.00
02.03.2026	2,139.80	1,996.09	1,996.09	2,139.80	2,469,630.00
04.03.2026	2,145.75	1,989.15	2,139.80	2,033.75	1,575,080.00
05.03.2026	2,154.67	2,014.92	2,033.75	2,154.67	1,090,877.00
06.03.2026	2,166.56	2,110.07	2,124.93	2,139.80	361,663.00
09.03.2026	2,157.64	2,062.49	2,148.72	2,153.68	1,041,299.00
10.03.2026	2,193.32	2,002.04	2,153.68	2,002.04	1,023,238.00
11.03.2026	2,027.93	1,925.34	2,002.04	1,949.25	1,567,442.00
12.03.2026	1,948.25	1,871.56	1,933.31	1,907.41	920,134.00
13.03.2026	1,919.37	1,796.85	1,907.41	1,893.47	1,149,882.00
16.03.2026	1,930.32	1,881.52	1,893.47	1,882.51	1,495,592.00
17.03.2026	1,918.37	1,852.63	1,882.51	1,907.41	1,198,677.00
18.03.2026	1,947.25	1,886.50	1,914.39	1,907.41	1,610,634.00
19.03.2026	1,998.05	1,879.52	1,907.41	1,991.08	763,658.00
20.03.2026	2,095.66	1,999.05	2,000.04	2,089.69	918,387.00
23.03.2026	2,065.78	1,954.23	2,008.01	1,977.14	1,249,759.00
24.03.2026	1,963.19	1,900.44	1,942.27	1,942.27	892,154.00
25.03.2026	1,962.19	1,866.58	1,942.27	1,908.41	561,530.00
26.03.2026	1,962.19	1,873.55	1,908.41	1,948.25	608,261.00
27.03.2026	1,966.18	1,855.62	1,919.37	1,880.52	602,206.00
30.03.2026	1,903.43	1,742.07	1,891.48	1,849.64	1,144,289.00
31.03.2026	1,894.46	1,801.83	1,849.64	1,882.51	810,054.00
03.04.2026	1,922.35	1,834.70	1,921.36	1,864.58	371,301.00
06.04.2026	1,864.58	1,782.91	1,864.58	1,837.69	1,160,994.00
09.04.2026	1,937.29	1,837.69	1,837.69	1,932.31	1,218,803.00
10.04.2026	1,984.11	1,923.35	1,932.31	1,953.23	641,956.00
13.04.2026	1,979.13	1,907.41	1,939.29	1,962.19	1,796,933.00
14.04.2026	1,977.14	1,924.35	1,962.19	1,931.32	510,575.00
15.04.2026	1,953.23	1,886.50	1,923.35	1,913.39	592,929.00
16.04.2026	1,926.34	1,874.54	1,903.43	1,883.51	695,995.00
17.04.2026	1,954.23	1,883.51	1,901.44	1,883.51	4,340,525.00
20.04.2026	1,978.13	1,864.58	1,883.51	1,957.21	785,279.00
23.04.2026	2,118.57	1,989.09	2,010.00	2,110.60	1,618,952.00
24.04.2026	2,151.44	2,071.76	2,130.53	2,091.68	669,000.00
27.04.2026	2,130.53	2,052.83	2,091.68	2,116.58	396,388.00
28.04.2026	2,157.42	2,097.66	2,116.58	2,134.51	494,025.00
29.04.2026	2,247.06	2,121.56	2,146.46	2,242.08	1,150,232.00
30.04.2026	2,242.08	2,151.44	2,242.08	2,183.32	895,641.00
01.05.2026	2,287.90	2,183.32	2,183.32	2,276.94	378,868.00
04.05.2026	2,344.67	2,257.02	2,280.93	2,307.82	658,629.00
05.05.2026	2,380.53	2,269.97	2,307.82	2,338.70	708,611.00
06.05.2026	2,450.25	2,314.79	2,338.70	2,360.61	999,895.00
07.05.2026	2,399.46	2,302.84	2,375.55	2,335.71	5,814,720.00
08.05.2026	2,397.46	2,264.99	2,332.72	2,360.61	548,242.00
11.05.2026	2,397.46	2,302.84	2,368.58	2,355.63	943,475.00
12.05.2026	2,356.63	2,273.95	2,343.68	2,314.79	672,596.00
13.05.2026	2,357.62	2,181.32	2,314.79	2,202.24	893,807.00
14.05.2026	2,290.89	2,131.52	2,202.24	2,285.91	1,056,059.00
15.05.2026	2,270.97	2,190.29	2,218.18	2,229.13	657,680.00
18.05.2026	2,218.18	2,096.66	2,218.18	2,100.64	725,605.00
19.05.2026	2,157.42	2,083.71	2,121.56	2,091.68	717,611.00
20.05.2026	2,114.59	2,064.79	2,070.76	2,109.61	545,472.00
25.05.2026	2,288.90	2,166.38	2,166.38	2,288.90	1,372,423.00
26.05.2026	2,383.52	2,248.06	2,286.90	2,383.52	946,212.00
27.05.2026	2,514.00	2,376.55	2,383.52	2,514.00	1,216,513.00
28.05.2026	2,700.00	2,494.00	2,494.00	2,700.00	1,098,966.00
29.05.2026	2,907.00	2,663.00	2,700.00	2,897.00	1,765,210.00
01.06.2026	2,900.00	2,766.00	2,828.00	2,830.00	1,554,991.00
02.06.2026	2,881.00	2,627.00	2,830.00	2,680.00	2,151,759.00
03.06.2026	2,700.00	2,580.00	2,680.00	2,674.00	556,086.00
04.06.2026	2,714.00	2,530.00	2,674.00	2,567.00	1,071,224.00
05.06.2026	2,632.00	2,503.00	2,567.00	2,630.00	306,545.00
08.06.2026	2,587.00	2,480.00	2,550.00	2,533.00	663,082.00
09.06.2026	2,643.00	2,521.00	2,555.00	2,618.00	491,776.00
10.06.2026	2,618.00	2,434.00	-99.99	2,618.00	14,927.00

צרו איתנו קשר *5988