גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1845	1845	1845	1845	0.00
09:44	1845	1845	1845	1845	0.00
09:47	1845	1845	1845	1845	0.00
09:50	1845	1845	1845	1845	0.00
09:53	1845	1845	1845	1845	0.00
09:56	1845	1845	1845	1845	0.00
09:59	1882	1882	1882	1882	5,777.00
10:02	1888	1882	1882	1887	20,817.00
10:05	1894	1893	1894	1893	8,159.00
10:08	1897	1889	1893	1891	43,568.00
10:11	1894	1891	1892	1891	13,929.00
10:23	1918	1912	1918	1912	18,311.00
10:26	1922	1919	1919	1922	15,840.00
10:32	1919	1916	1919	1916	13,128.00
10:35	1930	1925	1925	1930	9,912.00
10:38	1934	1931	1931	1934	13,079.00
10:44	1915	1905	1915	1905	27,908.00
10:47	1909	1900	1905	1909	62,101.00
10:50	1907	1907	1907	1907	7,589.00
10:53	1910	1910	1910	1910	15,299.00
10:56	1910	1906	1910	1909	8,551.00
11:02	1910	1909	1909	1909	36,066.00
11:05	1905	1902	1902	1905	7,618.00
11:08	1910	1909	1910	1909	32,966.00
11:14	1910	1908	1910	1908	7,752.00
11:20	1910	1903	1910	1910	24,904.00
11:26	1910	1910	1910	1910	36,672.00
11:29	1910	1905	1910	1905	45,881.00
11:32	1909	1905	1909	1905	25,053.00
11:35	1910	1906	1908	1909	40,960.00
11:38	1910	1909	1910	1909	39,937.00
11:41	1910	1909	1910	1910	26,204.00
11:44	1910	1910	1910	1910	74,814.00
11:47	1910	1909	1910	1910	36,722.00
11:50	1920	1916	1916	1920	53,854.00
11:53	1920	1919	1920	1920	22,156.00
11:56	1919	1915	1919	1915	22,124.00
12:02	1920	1918	1920	1918	29,161.00
12:08	1916	1916	1916	1916	7,989.00
12:11	1917	1917	1917	1917	8,473.00
12:17	1920	1917	1917	1917	35,179.00
12:23	1915	1912	1912	1915	10,994.00
12:26	1915	1913	1915	1913	1,991.00
12:29	1917	1915	1915	1915	27,656.00
12:35	1914	1914	1914	1914	8,727.00
12:38	1914	1914	1914	1914	1,933.00
12:41	1914	1914	1914	1914	5,072.00
12:44	1910	1908	1910	1908	23,253.00
12:47	1913	1912	1913	1912	4,800.00
12:50	1914	1914	1914	1914	11,503.00
12:53	1914	1914	1914	1914	28,767.00
12:56	1914	1909	1914	1914	29,887.00
13:02	1917	1913	1913	1917	38,143.00
13:05	1920	1917	1920	1919	46,740.00
13:08	1920	1913	1920	1916	24,128.00
13:11	1918	1914	1914	1918	15,409.00
13:17	1920	1918	1920	1918	17,849.00
13:23	1920	1920	1920	1920	1,536.00
13:26	1918	1917	1918	1918	15,376.00
13:29	1920	1918	1918	1920	27,474.00
13:35	1920	1919	1920	1920	8,927.00
13:38	1920	1919	1920	1920	35,498.00
13:41	1920	1920	1920	1920	23,481.00
13:44	1920	1919	1920	1919	53,989.00
13:47	1920	1920	1920	1920	844.00
13:50	1920	1920	1920	1920	52,972.00
13:53	1920	1920	1920	1920	27,321.00
13:56	1919	1919	1919	1919	7,714.00
14:02	1920	1919	1920	1919	40,300.00
14:05	1920	1920	1920	1920	35,596.00
14:08	1920	1916	1920	1916	21,013.00
14:11	1920	1918	1918	1920	17,248.00
14:17	1918	1917	1918	1918	5,676.00
14:23	1920	1919	1920	1920	97,897.00
14:26	1920	1920	1920	1920	6,931.00
14:32	1930	1919	1919	1930	164,339.00
14:38	1934	1931	1933	1931	18,146.00
14:44	1934	1934	1934	1934	5,821.00
14:47	1938	1934	1937	1938	36,130.00
14:53	1934	1934	1934	1934	3,539.00
14:56	1937	1935	1937	1937	27,544.00
14:59	1925	1923	1923	1925	2,637.00
15:08	1930	1925	1927	1930	61,664.00
15:14	1936	1932	1936	1935	33,692.00
15:17	1932	1929	1930	1932	19,023.00
15:23	1926	1921	1926	1923	55,113.00
15:26	1928	1927	1927	1928	8,267.00
15:32	1933	1933	1933	1933	8,176.00
15:38	1933	1931	1932	1933	2,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2026 09:15	1888	1888	1888	1888	0.00
30.03.2026 09:45	1888	1850	-99.99	-99.99	0.00
30.03.2026 10:15	1969	1857	1911	1894	38,460.00
30.03.2026 10:45	1891	1850	1891	1850	181,020.00
30.03.2026 11:15	1843	1811	1841	1836	207,795.00
30.03.2026 11:45	1842	1749	1832	1834	373,643.00
30.03.2026 12:15	1850	1835	1836	1842	195,597.00
30.03.2026 12:45	1842	1822	1842	1830	237,508.00
30.03.2026 13:15	1840	1817	1833	1824	383,206.00
30.03.2026 13:45	1837	1819	1823	1837	456,146.00
30.03.2026 14:15	1841	1825	1836	1826	478,711.00
30.03.2026 14:45	1837	1825	1826	1834	343,799.00
30.03.2026 15:15	1845	1831	1835	1836	485,201.00
30.03.2026 15:45	1842	1830	1838	1839	501,732.00
30.03.2026 16:15	1851	1832	1846	1845	455,395.00
30.03.2026 16:45	1864	1839	1844	1863	609,738.00
30.03.2026 17:15	1864	1774	1858	1857	500,244.00
31.03.2026 09:15	1857	1857	1857	1857	0.00
31.03.2026 09:45	1857	1857	-99.99	-99.99	0.00
31.03.2026 10:15	1863	1843	1857	1843	71,659.00
31.03.2026 10:45	1873	1841	1841	1866	135,243.00
31.03.2026 11:15	1902	1863	1866	1895	216,626.00
31.03.2026 11:45	1896	1875	1890	1885	132,260.00
31.03.2026 12:15	1885	1832	1885	1835	240,802.00
31.03.2026 12:45	1844	1827	1827	1833	236,909.00
31.03.2026 13:15	1844	1823	1837	1844	153,092.00
31.03.2026 13:45	1848	1833	1845	1846	253,091.00
31.03.2026 14:15	1842	1809	1839	1823	336,226.00
31.03.2026 14:45	1827	1810	1826	1827	286,352.00
31.03.2026 15:15	1854	1825	1827	1851	320,529.00
31.03.2026 15:45	1857	1846	1849	1851	216,437.00
31.03.2026 16:15	1857	1826	1850	1830	277,845.00
31.03.2026 16:45	1885	1830	1830	1877	730,113.00
31.03.2026 17:15	1890	1865	1877	1869	858,692.00
31.03.2026 17:45	1950	1890	1890	1890	3,948,758.00
03.04.2026 09:15	1890	1890	1890	1890	0.00
03.04.2026 09:45	1890	1890	-99.99	-99.99	0.00
03.04.2026 10:15	1930	1890	1929	1899	345,417.00
03.04.2026 10:45	1908	1871	1893	1895	166,022.00
03.04.2026 11:15	1898	1869	1887	1877	235,225.00
03.04.2026 11:45	1878	1862	1878	1873	204,925.00
03.04.2026 12:15	1871	1856	1871	1862	308,114.00
03.04.2026 12:45	1870	1850	1864	1870	174,631.00
03.04.2026 13:15	1872	1861	1868	1863	213,903.00
03.04.2026 13:45	1990	1842	1864	1869	270,896.00
03.04.2026 14:15	1869	1869	1869	1869	0.00
03.04.2026 14:45	1869	1869	1869	1869	0.00
03.04.2026 15:15	1869	1869	1869	1869	0.00
03.04.2026 15:45	1869	1869	1869	1869	0.00
03.04.2026 16:15	1869	1869	1869	1869	0.00
03.04.2026 16:45	1869	1869	1869	1869	0.00
03.04.2026 17:15	1869	1869	1869	1869	0.00
03.04.2026 17:45	1869	1869	1869	1869	0.00
06.04.2026 09:15	1872	1872	1872	1872	0.00
06.04.2026 09:45	1872	1872	-99.99	-99.99	0.00
06.04.2026 10:15	1872	1829	1872	1869	108,103.00
06.04.2026 10:45	1859	1830	1859	1858	488,524.00
06.04.2026 11:15	1858	1847	1858	1850	560,222.00
06.04.2026 11:45	1850	1845	1846	1848	581,953.00
06.04.2026 12:15	1848	1845	1848	1848	419,919.00
06.04.2026 12:45	1848	1839	1847	1842	372,148.00
06.04.2026 13:15	1844	1790	1844	1832	484,355.00
06.04.2026 13:45	1833	1827	1831	1833	920,440.00
06.04.2026 14:15	1870	1832	1833	1860	774,906.00
06.04.2026 14:45	1910	1835	1845	1845	2,576,450.00
06.04.2026 15:15	1845	1845	1845	1845	0.00
06.04.2026 15:45	1845	1845	1845	1845	0.00
06.04.2026 16:15	1845	1845	1845	1845	0.00
06.04.2026 16:45	1845	1845	1845	1845	0.00
06.04.2026 17:15	1845	1845	1845	1845	0.00
06.04.2026 17:45	1845	1845	1845	1845	0.00
09.04.2026 09:15	1845	1845	1845	1845	0.00
09.04.2026 09:45	1845	1845	-99.99	-99.99	0.00
09.04.2026 10:15	1898	1845	1845	1898	182,603.00
09.04.2026 10:45	1937	1902	1912	1913	246,067.00
09.04.2026 11:15	1911	1900	1911	1910	244,600.00
09.04.2026 11:45	1910	1903	1910	1910	435,515.00
09.04.2026 12:15	1920	1909	1910	1917	452,988.00
09.04.2026 12:45	1920	1911	1917	1914	205,256.00
09.04.2026 13:15	1920	1908	1910	1919	325,866.00
09.04.2026 13:45	1920	1917	1920	1920	297,450.00
09.04.2026 14:15	1920	1916	1920	1920	298,042.00
09.04.2026 14:45	1938	1917	1920	1938	477,660.00
09.04.2026 15:15	1939	1923	1937	1939	266,485.00
09.04.2026 15:45	1940	1921	1935	1940	237,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2025	1,000.26	962.09	993.46	973.07	784,989.00
14.04.2025	1,003.17	970.15	970.15	993.46	311,242.00
15.04.2025	1,002.20	981.81	995.40	994.43	423,914.00
16.04.2025	1,028.42	983.75	994.43	1,022.59	520,070.00
17.04.2025	1,029.39	1,014.83	1,024.54	1,022.59	293,829.00
20.04.2025	1,036.19	1,006.09	1,036.19	1,008.03	148,255.00
21.04.2025	1,030.36	1,000.26	1,004.14	1,025.51	330,268.00
22.04.2025	1,067.27	1,015.80	1,023.57	1,065.32	793,621.00
23.04.2025	1,094.46	1,060.47	1,079.89	1,060.47	806,932.00
24.04.2025	1,059.50	1,037.16	1,058.53	1,059.50	700,031.00
27.04.2025	1,084.75	1,056.58	1,060.47	1,070.18	309,411.00
28.04.2025	1,068.24	1,048.81	1,068.24	1,053.67	535,826.00
29.04.2025	1,050.76	1,031.33	1,048.81	1,044.93	800,087.00
04.05.2025	1,054.64	1,024.54	1,039.10	1,024.54	465,996.00
05.05.2025	1,032.31	991.52	1,024.54	1,026.48	1,054,542.00
06.05.2025	1,097.37	1,009.97	1,025.51	1,097.37	29,270,703.00
07.05.2025	1,107.08	1,075.04	1,090.57	1,103.20	4,416,869.00
08.05.2025	1,152.73	1,106.11	1,110.97	1,136.22	1,573,485.00
11.05.2025	1,154.67	1,131.36	1,138.16	1,154.67	1,311,700.00
12.05.2025	1,132.33	1,092.52	1,097.37	1,108.05	3,983,044.00
13.05.2025	1,155.64	1,106.11	1,106.11	1,150.78	3,968,336.00
14.05.2025	1,165.35	1,134.27	1,145.93	1,150.78	1,440,747.00
15.05.2025	1,168.26	1,135.24	1,146.90	1,156.61	820,405.00
18.05.2025	1,183.80	1,143.99	1,150.78	1,176.03	465,841.00
19.05.2025	1,184.77	1,145.93	1,184.77	1,160.49	467,980.00
20.05.2025	1,160.49	1,108.05	1,151.75	1,108.05	769,338.00
21.05.2025	1,134.27	1,107.08	1,111.94	1,121.65	699,830.00
22.05.2025	1,121.65	1,036.19	1,121.65	1,052.70	2,489,596.00
25.05.2025	1,082.10	1,032.12	1,032.12	1,073.28	241,266.00
26.05.2025	1,096.81	1,056.62	1,074.26	1,090.93	1,271,352.00
27.05.2025	1,140.91	1,084.06	1,096.81	1,108.57	1,716,128.00
28.05.2025	1,138.95	1,095.83	1,108.57	1,110.53	867,373.00
29.05.2025	1,134.05	1,095.83	1,131.11	1,095.83	987,575.00
03.06.2025	1,115.43	1,066.42	1,106.61	1,068.38	779,040.00
04.06.2025	1,094.85	1,070.34	1,070.34	1,088.97	555,160.00
05.06.2025	1,095.83	1,053.68	1,088.97	1,074.26	1,080,796.00
08.06.2025	1,077.20	1,038.98	1,074.26	1,038.98	188,841.00
09.06.2025	1,065.44	1,034.08	1,038.98	1,051.72	580,110.00
10.06.2025	1,060.54	1,041.92	1,047.80	1,058.58	431,481.00
11.06.2025	1,087.99	1,042.90	1,057.60	1,069.36	542,737.00
12.06.2025	1,056.62	1,029.18	1,040.94	1,046.82	1,017,227.00
15.06.2025	1,063.48	1,031.14	1,031.14	1,043.88	208,153.00
16.06.2025	1,115.43	1,043.88	1,043.88	1,101.71	836,052.00
17.06.2025	1,087.99	1,052.70	1,081.12	1,066.42	976,847.00
18.06.2025	1,112.49	1,066.42	1,066.42	1,100.73	1,044,289.00
19.06.2025	1,150.72	1,106.61	1,108.57	1,146.80	1,880,754.00
22.06.2025	1,193.84	1,159.54	1,164.44	1,186.00	883,992.00
23.06.2025	1,186.00	1,147.78	1,180.12	1,174.24	2,188,882.00
24.06.2025	1,215.41	1,182.08	1,182.08	1,211.49	848,336.00
25.06.2025	1,222.27	1,186.00	1,186.98	1,218.35	1,637,156.00
26.06.2025	1,215.41	1,189.92	1,209.53	1,208.55	1,435,501.00
29.06.2025	1,205.61	1,158.56	1,205.61	1,195.80	1,070,756.00
30.06.2025	1,233.05	1,190.90	1,195.80	1,219.33	649,404.00
01.07.2025	1,289.90	1,213.45	1,219.33	1,274.22	1,540,762.00
02.07.2025	1,331.07	1,261.47	1,261.47	1,324.21	2,667,222.00
03.07.2025	1,362.43	1,302.64	1,324.21	1,318.32	1,007,978.00
06.07.2025	1,356.55	1,300.68	1,322.25	1,322.25	445,488.00
07.07.2025	1,347.73	1,304.60	1,322.25	1,342.83	660,350.00
08.07.2025	1,319.30	1,261.47	1,285.98	1,273.24	1,777,890.00
09.07.2025	1,310.48	1,254.61	1,254.61	1,291.86	714,973.00
10.07.2025	1,310.48	1,264.42	1,296.76	1,277.16	469,423.00
13.07.2025	1,292.84	1,250.69	1,277.16	1,277.16	183,920.00
14.07.2025	1,291.86	1,257.55	1,277.16	1,279.12	468,174.00
15.07.2025	1,327.15	1,270.30	1,274.22	1,312.44	627,935.00
16.07.2025	1,324.21	1,294.80	1,312.44	1,305.58	401,750.00
17.07.2025	1,320.28	1,295.78	1,302.64	1,313.42	657,648.00
20.07.2025	1,327.15	1,306.56	1,313.42	1,323.23	121,608.00
21.07.2025	1,334.01	1,301.66	1,321.27	1,314.40	493,080.00
22.07.2025	1,342.83	1,313.42	1,314.40	1,339.89	607,795.00
23.07.2025	1,389.88	1,357.53	1,373.21	1,376.15	761,113.00
24.07.2025	1,382.04	1,313.42	1,382.04	1,356.55	446,229.00
27.07.2025	1,370.27	1,331.07	1,334.01	1,342.83	187,612.00
28.07.2025	1,369.29	1,325.19	1,342.83	1,357.53	389,650.00
29.07.2025	1,380.08	1,343.81	1,344.79	1,348.71	274,652.00
30.07.2025	1,357.53	1,301.66	1,348.71	1,303.62	338,493.00
31.07.2025	1,346.75	1,296.76	1,303.62	1,303.62	529,656.00
04.08.2025	1,326.17	1,277.16	1,312.44	1,304.60	606,290.00
05.08.2025	1,309.50	1,229.13	1,309.50	1,254.61	870,958.00
06.08.2025	1,286.96	1,241.87	1,254.61	1,253.63	574,343.00
07.08.2025	1,260.49	1,213.45	1,253.63	1,248.73	3,278,303.00
10.08.2025	1,295.78	1,241.87	1,248.73	1,289.90	277,774.00
11.08.2025	1,289.90	1,213.45	1,289.90	1,226.19	1,971,785.00
12.08.2025	1,240.89	1,182.08	1,236.97	1,192.86	1,297,296.00
13.08.2025	1,233.05	1,187.96	1,187.96	1,225.21	1,107,437.00
14.08.2025	1,270.30	1,225.21	1,229.13	1,260.49	1,346,749.00
17.08.2025	1,301.66	1,254.61	1,274.22	1,272.26	350,366.00
18.08.2025	1,304.60	1,270.30	1,272.26	1,298.72	487,508.00
19.08.2025	1,327.15	1,279.12	1,298.72	1,289.90	1,023,492.00
20.08.2025	1,298.72	1,268.34	1,284.02	1,278.14	415,809.00
21.08.2025	1,295.78	1,254.61	1,278.14	1,269.32	385,973.00
24.08.2025	1,314.40	1,263.44	1,284.02	1,285.98	535,742.00
25.08.2025	1,297.83	1,249.43	1,285.98	1,284.99	508,147.00
26.08.2025	1,284.99	1,265.24	1,284.99	1,284.99	459,801.00
27.08.2025	1,304.75	1,264.25	1,284.99	1,279.07	418,461.00
28.08.2025	1,295.86	1,263.26	1,279.07	1,276.10	373,107.00
31.08.2025	1,272.15	1,226.72	1,272.15	1,259.31	412,440.00
01.09.2025	1,278.08	1,239.56	1,259.31	1,262.27	1,044,558.00
02.09.2025	1,264.25	1,225.73	1,262.27	1,234.62	897,255.00
03.09.2025	1,255.36	1,220.79	1,230.67	1,247.46	363,457.00
04.09.2025	1,257.34	1,231.66	1,247.46	1,251.41	294,573.00
07.09.2025	1,312.65	1,246.47	1,251.41	1,293.88	371,449.00
08.09.2025	1,325.49	1,284.00	1,312.65	1,315.61	352,314.00
09.09.2025	1,364.01	1,298.82	1,315.61	1,353.14	692,864.00
10.09.2025	1,383.76	1,295.86	1,361.04	1,372.90	635,812.00
11.09.2025	1,373.88	1,335.36	1,361.04	1,373.88	425,417.00
14.09.2025	1,359.07	1,298.82	1,354.13	1,320.55	177,856.00
15.09.2025	1,358.08	1,313.63	1,320.55	1,334.38	556,207.00
16.09.2025	1,367.96	1,303.76	1,334.38	1,347.22	678,913.00
17.09.2025	1,358.08	1,296.84	1,338.33	1,306.72	1,378,228.00
18.09.2025	1,361.04	1,295.86	1,311.66	1,359.07	2,425,067.00
21.09.2025	1,359.07	1,302.77	1,334.38	1,323.51	444,805.00
25.09.2025	1,364.01	1,315.61	1,350.18	1,319.56	916,034.00
28.09.2025	1,353.14	1,293.88	1,323.51	1,353.14	312,990.00
29.09.2025	1,382.77	1,352.15	1,355.12	1,368.95	939,384.00
30.09.2025	1,443.02	1,372.90	1,381.79	1,410.43	864,137.00
05.10.2025	1,460.80	1,383.76	1,437.10	1,456.85	453,210.00
08.10.2025	1,529.94	1,434.13	1,461.79	1,499.32	1,246,667.00
09.10.2025	1,596.12	1,499.32	1,499.32	1,593.15	975,722.00
12.10.2025	1,583.28	1,516.11	1,516.11	1,575.37	242,876.00
15.10.2025	1,619.82	1,572.41	1,590.19	1,572.41	1,344,525.00
16.10.2025	1,637.60	1,565.50	1,572.41	1,588.21	1,852,236.00
19.10.2025	1,588.21	1,524.01	1,588.21	1,572.41	369,155.00
20.10.2025	1,590.19	1,519.08	1,589.20	1,535.87	830,894.00
21.10.2025	1,535.87	1,491.42	1,529.94	1,510.19	544,382.00
22.10.2025	1,531.92	1,497.35	1,510.19	1,512.16	794,947.00
23.10.2025	1,526.98	1,472.65	1,512.16	1,500.31	883,710.00
26.10.2025	1,527.96	1,456.85	1,500.31	1,496.36	287,189.00
27.10.2025	1,512.16	1,487.47	1,504.26	1,500.31	765,745.00
28.10.2025	1,507.22	1,491.42	1,500.31	1,500.31	761,374.00
29.10.2025	1,525.99	1,489.44	1,491.42	1,503.27	688,757.00
30.10.2025	1,525.00	1,469.69	1,494.38	1,482.53	660,724.00
02.11.2025	1,520.06	1,463.76	1,482.53	1,501.30	254,471.00
03.11.2025	1,538.83	1,496.36	1,501.30	1,521.05	742,481.00
04.11.2025	1,547.72	1,503.27	1,515.12	1,521.05	728,488.00
05.11.2025	1,522.04	1,491.42	1,521.05	1,496.36	904,694.00
06.11.2025	1,525.00	1,481.54	1,500.31	1,496.36	4,155,518.00
09.11.2025	1,516.11	1,465.74	1,496.36	1,500.31	150,667.00
10.11.2025	1,514.14	1,496.36	1,512.16	1,503.27	276,774.00
11.11.2025	1,503.27	1,439.07	1,501.30	1,440.06	1,731,349.00
12.11.2025	1,391.66	1,343.27	1,386.72	1,388.70	2,822,038.00
13.11.2025	1,390.67	1,353.14	1,389.69	1,380.80	948,705.00
16.11.2025	1,380.80	1,350.18	1,380.80	1,376.85	381,294.00
17.11.2025	1,410.43	1,367.96	1,376.85	1,396.60	1,413,397.00
18.11.2025	1,419.32	1,369.93	1,396.60	1,379.81	610,181.00
19.11.2025	1,408.45	1,354.13	1,381.79	1,371.91	1,362,306.00
20.11.2025	1,383.76	1,308.70	1,374.87	1,346.23	1,057,686.00
23.11.2025	1,372.90	1,319.56	1,346.23	1,322.52	215,043.00
24.11.2025	1,361.04	1,322.52	1,322.52	1,336.35	822,213.00
25.11.2025	1,369.19	1,334.36	1,334.36	1,366.20	663,688.00
26.11.2025	1,389.09	1,348.29	1,366.20	1,382.12	490,152.00
27.11.2025	1,418.94	1,352.27	1,385.11	1,414.96	457,767.00
30.11.2025	1,446.80	1,379.14	1,380.13	1,441.83	330,029.00
01.12.2025	1,441.83	1,407.00	1,441.83	1,416.95	522,485.00
02.12.2025	1,434.86	1,390.08	1,416.95	1,428.89	558,169.00
03.12.2025	1,450.78	1,416.95	1,420.93	1,447.80	823,464.00
04.12.2025	1,447.80	1,399.04	1,447.80	1,415.96	987,507.00
07.12.2025	1,415.96	1,382.12	1,415.96	1,408.99	235,182.00
08.12.2025	1,443.82	1,393.07	1,408.99	1,434.86	758,710.00
09.12.2025	1,480.63	1,433.87	1,434.86	1,464.71	1,318,990.00
10.12.2025	1,511.48	1,457.75	1,464.71	1,511.48	2,402,265.00
11.12.2025	1,589.09	1,503.52	1,503.52	1,579.14	3,048,585.00
14.12.2025	1,618.95	1,547.30	1,577.15	1,618.95	233,158.00
15.12.2025	1,645.81	1,598.05	1,598.05	1,609.99	817,747.00
16.12.2025	1,662.73	1,617.95	1,617.95	1,635.86	655,002.00
17.12.2025	1,698.55	1,605.01	1,635.86	1,630.89	1,393,255.00
18.12.2025	1,712.48	1,630.89	1,630.89	1,706.51	1,129,806.00
21.12.2025	1,727.41	1,675.66	1,706.51	1,703.52	221,257.00
22.12.2025	1,741.34	1,696.56	1,703.52	1,711.49	1,421,889.00
23.12.2025	1,805.02	1,706.51	1,706.51	1,793.08	1,391,667.00
24.12.2025	1,849.80	1,753.28	1,793.08	1,771.19	1,031,314.00
25.12.2025	1,656.76	1,603.02	1,651.78	1,621.93	5,115,869.00
28.12.2025	1,620.94	1,577.15	1,592.08	1,605.01	728,694.00
29.12.2025	1,612.98	1,570.19	1,583.12	1,582.13	1,135,852.00
30.12.2025	1,634.87	1,573.17	1,579.14	1,631.88	1,012,031.00
31.12.2025	1,636.86	1,589.09	1,626.91	1,600.04	1,821,379.00
01.01.2026	1,661.73	1,599.04	1,600.04	1,661.73	637,015.00
05.01.2026	1,757.26	1,649.79	1,661.73	1,757.26	1,136,948.00
06.01.2026	1,776.16	1,722.43	1,741.34	1,765.22	952,436.00
07.01.2026	1,786.11	1,732.38	1,765.22	1,741.34	888,328.00
08.01.2026	1,753.28	1,718.45	1,741.34	1,738.35	813,049.00
09.01.2026	1,775.17	1,746.31	1,748.30	1,763.23	374,361.00
12.01.2026	1,755.27	1,721.44	1,753.28	1,744.32	469,669.00
13.01.2026	1,753.28	1,712.48	1,744.32	1,734.37	593,334.00
14.01.2026	1,777.16	1,717.46	1,734.37	1,766.21	625,644.00
15.01.2026	1,759.25	1,707.51	1,745.32	1,723.43	488,988.00
16.01.2026	1,724.42	1,703.52	1,723.43	1,717.46	358,482.00
19.01.2026	1,749.30	1,693.57	1,693.57	1,733.38	560,707.00
20.01.2026	1,777.16	1,709.50	1,740.34	1,773.18	641,162.00
21.01.2026	1,815.97	1,748.30	1,773.18	1,766.21	774,243.00
22.01.2026	1,815.97	1,766.21	1,766.21	1,812.98	571,515.00
23.01.2026	1,917.46	1,823.93	1,830.89	1,904.52	602,147.00
26.01.2026	1,936.37	1,875.67	1,904.52	1,932.39	1,501,150.00
27.01.2026	2,011.99	1,920.45	1,932.39	1,990.10	1,434,950.00
28.01.2026	2,042.84	1,951.29	1,998.06	1,964.23	1,175,746.00
29.01.2026	2,045.82	1,956.27	1,964.23	2,028.91	1,438,344.00
30.01.2026	2,028.91	1,920.45	2,028.91	1,967.21	949,541.00
02.02.2026	1,942.34	1,866.71	1,940.35	1,934.38	1,337,300.00
03.02.2026	2,000.05	1,931.39	1,934.38	1,982.14	1,486,367.00
04.02.2026	2,000.05	1,946.32	1,982.14	1,962.24	628,125.00
05.02.2026	1,954.28	1,892.58	1,930.40	1,923.43	3,652,483.00
06.02.2026	1,940.35	1,884.62	1,923.43	1,919.45	328,907.00
09.02.2026	2,026.92	1,941.34	1,957.26	1,985.12	819,353.00
10.02.2026	2,046.82	1,980.15	1,985.12	2,025.92	776,655.00
11.02.2026	2,149.31	2,021.94	2,025.92	2,081.64	1,237,819.00
12.02.2026	2,174.18	2,081.64	2,081.64	2,152.29	921,928.00
13.02.2026	2,163.24	2,100.55	2,161.25	2,144.33	299,855.00
16.02.2026	2,213.99	2,147.32	2,158.26	2,171.20	639,448.00
17.02.2026	2,273.69	2,129.41	2,188.11	2,226.92	992,227.00
18.02.2026	2,318.47	2,217.97	2,226.92	2,246.82	740,024.00
19.02.2026	2,249.81	2,109.51	2,237.87	2,150.30	602,910.00
20.02.2026	2,207.02	2,102.54	2,180.15	2,181.15	628,997.00
23.02.2026	2,203.04	2,134.38	2,181.15	2,172.19	451,515.00
24.02.2026	2,188.11	2,109.51	2,172.19	2,130.40	592,385.00
25.02.2026	2,181.15	1,989.10	2,181.15	2,149.31	998,387.00
26.02.2026	2,136.37	1,967.21	2,114.48	2,004.03	2,624,916.00
27.02.2026	2,043.83	1,963.23	2,004.03	1,990.10	1,365,400.00
02.03.2026	2,148.31	2,004.03	2,004.03	2,148.31	2,469,630.00
04.03.2026	2,154.28	1,997.06	2,148.31	2,041.84	1,575,080.00
05.03.2026	2,163.24	2,022.94	2,041.84	2,163.24	1,090,877.00
06.03.2026	2,175.18	2,118.46	2,133.39	2,148.31	361,663.00
09.03.2026	2,166.22	2,070.70	2,157.27	2,162.24	1,041,299.00
10.03.2026	2,202.04	2,010.00	2,162.24	2,010.00	1,023,238.00
11.03.2026	2,036.00	1,933.00	2,010.00	1,957.00	1,567,442.00
12.03.2026	1,956.00	1,879.00	1,941.00	1,915.00	920,134.00
13.03.2026	1,927.00	1,804.00	1,915.00	1,901.00	1,149,882.00
16.03.2026	1,938.00	1,889.00	1,901.00	1,890.00	1,495,592.00
17.03.2026	1,926.00	1,860.00	1,890.00	1,915.00	1,198,677.00
18.03.2026	1,955.00	1,894.00	1,922.00	1,915.00	1,610,634.00
19.03.2026	2,006.00	1,887.00	1,915.00	1,999.00	763,658.00
20.03.2026	2,104.00	2,007.00	2,008.00	2,098.00	918,387.00
23.03.2026	2,074.00	1,962.00	2,016.00	1,985.00	1,249,759.00
24.03.2026	1,971.00	1,908.00	1,950.00	1,950.00	892,154.00
25.03.2026	1,970.00	1,874.00	1,950.00	1,916.00	561,530.00
26.03.2026	1,970.00	1,881.00	1,916.00	1,956.00	608,261.00
27.03.2026	1,974.00	1,863.00	1,927.00	1,888.00	602,206.00
30.03.2026	1,911.00	1,749.00	1,899.00	1,857.00	1,144,289.00
31.03.2026	1,902.00	1,809.00	1,857.00	1,890.00	810,054.00
03.04.2026	1,930.00	1,842.00	1,929.00	1,872.00	371,301.00
06.04.2026	1,872.00	1,790.00	1,872.00	1,845.00	1,160,994.00
09.04.2026	1,939.00	1,845.00	-99.99	1,939.00	8,176.00

צרו איתנו קשר *5988