גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1391	1391	1391	1391	0.00
09:44	1410	1410	1410	1410	0.00
09:47	1410	1410	1410	1410	0.00
09:50	1410	1410	1410	1410	0.00
09:53	1410	1410	1410	1410	0.00
09:56	1409	1409	1409	1409	0.00
09:59	1409	1409	1409	1409	4,551.00
10:02	1409	1409	1409	1409	0.00
10:05	1409	1409	1409	1409	0.00
10:08	1409	1409	1409	1409	0.00
10:11	1409	1409	1409	1409	0.00
10:17	1409	1409	1409	1409	0.00
10:20	1409	1409	1409	1409	0.00
10:23	1409	1409	1409	1409	0.00
10:26	1409	1409	1409	1409	0.00
10:32	1409	1409	1409	1409	0.00
10:35	1409	1409	1409	1409	0.00
10:38	1409	1409	1409	1409	0.00
10:41	1409	1409	1409	1409	0.00
10:44	1409	1409	1409	1409	0.00
10:47	1409	1409	1409	1409	0.00
10:50	1409	1409	1409	1409	0.00
10:53	1409	1409	1409	1409	0.00
10:56	1409	1409	1409	1409	0.00
10:59	1409	1409	1409	1409	0.00
11:02	1409	1409	1409	1409	0.00
11:05	1409	1409	1409	1409	0.00
11:08	1409	1409	1409	1409	0.00
11:11	1409	1409	1409	1409	0.00
11:17	1409	1409	1409	1409	0.00
11:20	1409	1409	1409	1409	0.00
11:23	1409	1409	1409	1409	0.00
11:26	1409	1409	1409	1409	0.00
11:29	1409	1409	1409	1409	0.00
11:32	1409	1409	1409	1409	0.00
11:35	1409	1409	1409	1409	0.00
11:38	1409	1409	1409	1409	0.00
11:41	1409	1409	1409	1409	0.00
11:44	1409	1409	1409	1409	0.00
11:47	1409	1409	1409	1409	0.00
11:50	1409	1409	1409	1409	0.00
11:53	1409	1409	1409	1409	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1419	1419	1419	1419	0.00
06.05.2026 09:45	1419	1410	-99.99	-99.99	0.00
06.05.2026 10:15	1419	1419	-99.99	-99.99	0.00
06.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:45	1401	1400	1401	1400	6,820.00
06.05.2026 12:15	1400	1400	1400	1400	700.00
06.05.2026 12:45	1388	1387	1388	1387	4,341.00
06.05.2026 13:15	1389	1386	1386	1389	64,495.00
06.05.2026 13:45	1389	1389	1389	1389	0.00
06.05.2026 14:15	1389	1389	1389	1389	0.00
06.05.2026 14:45	1389	1389	1389	1389	0.00
06.05.2026 15:15	1389	1389	1389	1389	0.00
06.05.2026 15:45	1389	1389	1389	1389	0.00
06.05.2026 16:15	1389	1389	1389	1389	0.00
06.05.2026 16:45	1389	1389	1389	1389	0.00
06.05.2026 17:15	1389	1389	1389	1389	0.00
06.05.2026 17:45	1389	1318	1389	1389	1,625.00
07.05.2026 09:15	1389	1389	1389	1389	0.00
07.05.2026 09:45	1410	1318	-99.99	-99.99	0.00
07.05.2026 10:15	1389	1389	-99.99	-99.99	0.00
07.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 12:15	1389	1389	1389	1389	18,501.00
07.05.2026 12:45	1390	1390	1390	1390	2,043.00
07.05.2026 13:15	1403	1402	1403	1403	2,230.00
07.05.2026 13:45	1403	1403	1403	1403	0.00
07.05.2026 14:15	1403	1403	1403	1403	0.00
07.05.2026 14:45	1403	1403	1403	1403	0.00
07.05.2026 15:15	1403	1403	1403	1403	0.00
07.05.2026 15:45	1403	1403	1403	1403	0.00
07.05.2026 16:15	1403	1403	1403	1403	0.00
07.05.2026 16:45	1371	1122	-99.99	-99.99	0.00
07.05.2026 17:15	1469	1122	-99.99	-99.99	0.00
08.05.2026 09:15	1385	1385	1385	1385	0.00
08.05.2026 09:45	1385	1385	-99.99	-99.99	0.00
11.05.2026 09:15	1390	1390	1390	1390	0.00
11.05.2026 09:45	1390	1390	-99.99	-99.99	0.00
11.05.2026 10:15	1390	1390	1390	1390	8,590.00
11.05.2026 10:45	1390	1390	1390	1390	0.00
11.05.2026 11:15	1390	1390	1390	1390	0.00
11.05.2026 11:45	1390	1390	1390	1390	15,290.00
11.05.2026 12:15	1390	1390	1390	1390	0.00
11.05.2026 12:45	1390	1390	1390	1390	0.00
11.05.2026 13:15	1410	1390	1390	1410	5,204.00
11.05.2026 13:45	1390	1390	1390	1390	97.00
11.05.2026 14:15	1390	1390	1390	1390	0.00
11.05.2026 14:45	1390	1390	1390	1390	0.00
11.05.2026 15:15	1390	1390	1390	1390	0.00
11.05.2026 15:45	1390	1390	1390	1390	0.00
11.05.2026 16:15	1390	1390	1390	1390	0.00
11.05.2026 16:45	1408	1408	1408	1408	492.00
11.05.2026 17:15	1408	1408	-99.99	-99.99	0.00
11.05.2026 17:45	1391	1350	1391	1391	403.00
12.05.2026 09:15	1391	1391	1391	1391	0.00
12.05.2026 09:45	1410	1410	-99.99	-99.99	0.00
12.05.2026 10:15	1409	1409	1409	1409	4,551.00
12.05.2026 10:45	1409	1409	1409	1409	0.00
12.05.2026 11:15	1409	1409	1409	1409	0.00
12.05.2026 11:45	1409	1409	1409	1409	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,253.38	1,230.49	1,244.79	1,238.50	2,084.00
14.05.2025	1,255.67	1,247.66	1,238.50	1,252.81	946.00
15.05.2025	1,269.40	1,228.20	1,252.81	1,239.07	6,327.00
18.05.2025	1,272.84	1,243.65	1,239.07	1,247.08	2,833.00
19.05.2025	1,273.98	1,247.08	1,247.08	1,262.54	9,507.00
20.05.2025	1,264.25	1,245.94	1,262.54	1,256.81	4,494.00
21.05.2025	1,259.10	1,227.63	1,256.81	1,252.81	2,398.00
22.05.2025	1,220.76	1,150.36	1,252.81	1,181.27	4,122.00
25.05.2025	1,250.52	1,192.71	1,250.52	1,205.30	454.00
26.05.2025	1,141.78	1,081.68	1,138.92	1,087.41	118,670.00
27.05.2025	1,124.04	1,086.83	1,087.41	1,102.29	3,233.00
28.05.2025	1,114.88	1,091.99	1,102.29	1,103.43	8,396.00
29.05.2025	1,129.76	1,103.43	1,103.43	1,118.88	2,162.00
03.06.2025	1,142.35	1,090.84	1,118.88	1,106.29	4,223.00
04.06.2025	1,117.74	1,074.82	1,106.29	1,104.58	1,464.00
05.06.2025	1,109.73	1,084.55	1,104.58	1,090.84	6,214.00
08.06.2025	1,154.37	1,090.27	1,090.84	1,131.48	16,208.00
09.06.2025	1,157.23	1,122.32	1,131.48	1,140.06	8,056.00
10.06.2025	1,161.24	1,136.63	1,140.06	1,144.64	31,314.00
11.06.2025	1,158.37	1,112.59	1,144.64	1,133.19	18,027.00
12.06.2025	1,133.19	1,073.67	1,133.19	1,085.12	22,369.00
15.06.2025	1,115.45	1,073.10	1,085.12	1,077.11	19,853.00
16.06.2025	1,132.62	1,083.40	1,077.11	1,125.75	6,464.00
17.06.2025	1,195.00	1,125.75	1,125.75	1,182.41	15,462.00
18.06.2025	1,277.42	1,188.71	1,182.41	1,239.07	45,078.00
19.06.2025	1,292.87	1,242.51	1,239.07	1,269.98	23,595.00
22.06.2025	1,296.88	1,247.66	1,269.98	1,251.09	5,664.00
23.06.2025	1,280.28	1,219.04	1,251.09	1,276.27	28,747.00
24.06.2025	1,340.37	1,276.27	1,276.27	1,314.62	18,288.00
25.06.2025	1,373.57	1,314.05	1,314.62	1,347.81	15,570.00
26.06.2025	1,359.26	1,335.22	1,359.26	1,341.52	3,298.00
29.06.2025	1,372.42	1,341.52	1,341.52	1,360.98	10,537.00
30.06.2025	1,385.01	1,367.27	1,360.98	1,377.57	4,476.00
01.07.2025	1,410.77	1,362.12	1,377.57	1,391.31	2,208.00
02.07.2025	1,399.89	1,298.59	1,391.31	1,384.44	2,169.00
03.07.2025	1,429.65	1,381.58	1,384.44	1,398.75	12,373.00
06.07.2025	1,384.44	1,367.84	1,398.75	1,372.99	2,765.00
07.07.2025	1,413.06	1,367.84	1,372.99	1,386.16	10,024.00
08.07.2025	1,405.04	1,366.70	1,386.16	1,400.47	6,641.00
09.07.2025	1,410.77	1,305.46	1,400.47	1,340.94	45,816.00
10.07.2025	1,364.41	1,326.06	1,340.94	1,335.22	11,954.00
13.07.2025	1,354.11	1,324.35	1,335.22	1,338.08	5,523.00
14.07.2025	1,335.79	1,310.61	1,338.08	1,324.92	1,863.00
15.07.2025	1,358.69	1,324.92	1,324.92	1,330.64	2,019.00
16.07.2025	1,370.13	1,344.38	1,330.64	1,359.26	4,849.00
17.07.2025	1,372.42	1,359.26	1,359.26	1,367.27	1,160.00
20.07.2025	1,370.13	1,362.69	1,369.56	1,366.70	3,854.00
21.07.2025	1,372.99	1,344.95	1,372.99	1,350.67	9,379.00
22.07.2025	1,399.89	1,346.67	1,350.67	1,396.46	37,510.00
23.07.2025	1,402.18	1,359.26	1,396.46	1,391.31	20,983.00
24.07.2025	1,399.32	1,384.44	1,391.31	1,386.73	2,261.00
27.07.2025	1,405.04	1,390.74	1,386.73	1,394.17	1,105.00
28.07.2025	1,404.47	1,373.57	1,394.17	1,389.59	858.00
29.07.2025	1,403.90	1,374.14	1,389.59	1,398.75	4,045.00
30.07.2025	1,405.04	1,368.42	1,398.75	1,395.89	1,807.00
31.07.2025	1,405.04	1,385.59	1,395.89	1,398.18	1,939.00
04.08.2025	1,398.18	1,381.58	1,398.18	1,383.30	1,722.00
05.08.2025	1,379.29	1,287.72	1,379.29	1,327.21	2,863.00
06.08.2025	1,391.31	1,319.77	1,327.21	1,331.79	4,410.00
07.08.2025	1,378.72	1,316.33	1,331.79	1,316.33	37,132.00
10.08.2025	1,375.28	1,320.34	1,320.34	1,366.13	4,723.00
11.08.2025	1,396.46	1,367.84	1,366.13	1,379.29	10,507.00
12.08.2025	1,501.31	1,424.48	1,379.29	1,436.23	15,088.00
13.08.2025	1,446.18	1,354.89	1,446.18	1,373.87	35,422.00
14.08.2025	1,383.81	1,372.06	1,373.87	1,374.77	20,726.00
17.08.2025	1,392.85	1,374.77	1,374.77	1,376.58	19,264.00
18.08.2025	1,379.29	1,301.56	1,376.58	1,363.02	28,996.00
19.08.2025	1,395.56	1,324.15	1,363.02	1,375.67	23,771.00
20.08.2025	1,382.91	1,370.25	1,375.67	1,377.48	4,690.00
21.08.2025	1,379.29	1,310.60	1,377.48	1,369.35	1,352.00
24.08.2025	1,382.00	1,175.92	1,369.35	1,203.94	34,162.00
25.08.2025	1,284.38	1,220.21	1,203.94	1,267.21	126,037.00
26.08.2025	1,319.63	1,279.87	1,267.21	1,286.19	4,023.00
27.08.2025	1,327.77	1,286.19	1,286.19	1,302.46	5,397.00
28.08.2025	1,350.37	1,286.19	1,302.46	1,325.96	7,085.00
31.08.2025	1,375.58	1,306.51	1,325.96	1,326.93	971.00
01.09.2025	1,372.66	1,325.96	1,326.93	1,328.88	3,456.00
02.09.2025	1,355.15	1,328.88	1,328.88	1,354.17	6,062.00
03.09.2025	1,399.90	1,361.96	1,354.17	1,370.71	121.00
04.09.2025	1,399.90	1,361.96	1,370.71	1,377.52	13,413.00
07.09.2025	1,353.20	1,314.29	1,377.52	1,352.23	3,445.00
08.09.2025	1,370.71	1,352.23	1,352.23	1,361.96	516.00
09.09.2025	1,371.68	1,346.39	1,361.96	1,355.15	1,158.00
10.09.2025	1,370.71	1,324.99	1,355.15	1,356.12	4,677.00
11.09.2025	1,366.82	1,347.36	1,356.12	1,357.09	5,101.00
14.09.2025	1,365.85	1,361.96	1,357.09	1,361.96	529.00
15.09.2025	1,359.04	1,304.56	1,361.96	1,317.21	2,647.00
16.09.2025	1,342.50	1,304.56	1,317.21	1,320.13	18,295.00
17.09.2025	1,348.34	1,308.45	1,320.13	1,323.04	8,196.00
18.09.2025	1,339.58	1,321.10	1,323.04	1,334.72	10,087.00
21.09.2025	1,360.98	1,306.51	1,334.72	1,349.31	1,502.00
25.09.2025	1,288.99	1,288.99	1,349.31	1,288.99	216.00
28.09.2025	1,357.09	1,288.02	1,288.99	1,318.18	5,434.00
29.09.2025	1,361.96	1,318.18	1,318.18	1,358.07	5,977.00
30.09.2025	1,410.60	1,359.04	1,358.07	1,377.52	9,564.00
05.10.2025	1,426.16	1,315.26	1,315.26	1,348.34	5,956.00
08.10.2025	1,348.34	1,323.04	1,348.34	1,331.80	231.00
09.10.2025	1,357.09	1,315.26	1,331.80	1,335.69	18,017.00
12.10.2025	1,342.50	1,315.26	1,335.69	1,342.50	16,480.00
15.10.2025	1,363.90	1,341.53	1,342.50	1,343.47	29,934.00
16.10.2025	1,347.36	1,341.53	1,343.47	1,343.47	34,103.00
19.10.2025	1,362.93	1,343.47	1,343.47	1,344.45	5,671.00
20.10.2025	1,346.39	1,316.23	1,316.23	1,344.45	2,139.00
21.10.2025	1,355.15	1,341.53	1,344.45	1,342.50	26,691.00
22.10.2025	1,360.98	1,341.53	1,342.50	1,343.47	3,735.00
23.10.2025	1,358.07	1,342.50	1,343.47	1,344.45	2,266.00
26.10.2025	1,361.96	1,344.45	1,344.45	1,359.04	5,989.00
27.10.2025	1,375.58	1,360.98	1,359.04	1,362.93	48,349.00
28.10.2025	1,372.66	1,361.96	1,372.66	1,362.93	615.00
29.10.2025	1,376.55	1,362.93	1,376.55	1,370.71	389.00
30.10.2025	1,382.39	1,370.71	1,370.71	1,377.52	14,427.00
02.11.2025	1,430.05	1,376.55	1,377.52	1,401.84	9,906.00
03.11.2025	1,412.54	1,410.60	1,401.84	1,410.60	29,704.00
04.11.2025	1,410.60	1,403.79	1,410.60	1,403.79	4,882.00
05.11.2025	1,411.57	1,400.87	1,403.79	1,410.60	6,035.00
06.11.2025	1,417.41	1,410.60	1,410.60	1,416.43	4,695.00
09.11.2025	1,444.65	1,409.63	1,416.43	1,416.43	2,164.00
10.11.2025	1,443.67	1,416.43	1,416.43	1,432.97	973.00
11.11.2025	1,444.65	1,432.97	1,432.97	1,439.78	31,130.00
12.11.2025	1,451.46	1,410.60	1,439.78	1,437.84	2,346.00
13.11.2025	1,459.24	1,423.24	1,437.84	1,458.27	1,753.00
16.11.2025	1,465.08	1,411.57	1,464.10	1,462.16	1,176.00
17.11.2025	1,464.10	1,410.60	1,462.16	1,451.46	306.00
18.11.2025	1,451.46	1,410.60	1,451.46	1,449.51	22,095.00
19.11.2025	1,441.73	1,420.33	1,449.51	1,433.95	356.00
20.11.2025	1,449.51	1,377.52	1,433.95	1,429.08	6,991.00
23.11.2025	1,425.19	1,391.14	1,429.08	1,396.98	385.00
24.11.2025	1,453.40	1,396.98	1,396.98	1,410.60	1,865.00
25.11.2025	1,455.35	1,410.60	1,410.60	1,410.60	6,043.00
26.11.2025	1,439.78	1,396.01	1,410.60	1,431.03	4,027.00
27.11.2025	1,417.41	1,410.60	1,431.03	1,410.60	20,365.00
30.11.2025	1,371.68	1,327.91	1,410.60	1,341.53	3,162.00
01.12.2025	1,341.53	1,291.91	1,341.53	1,298.72	13,091.00
02.12.2025	1,291.91	1,178.09	1,298.72	1,204.36	7,413.00
03.12.2025	1,261.76	1,168.36	1,182.96	1,217.01	47,960.00
04.12.2025	1,248.14	1,215.06	1,217.01	1,244.24	3,671.00
07.12.2025	1,244.24	1,199.49	1,244.24	1,231.60	9,776.00
08.12.2025	1,253.00	1,191.71	1,231.60	1,225.76	3,628.00
09.12.2025	1,243.27	1,224.79	1,225.76	1,225.76	22,130.00
10.12.2025	1,226.73	1,190.74	1,225.76	1,196.58	17,084.00
11.12.2025	1,225.76	1,167.39	1,167.39	1,218.95	3,600.00
14.12.2025	1,253.00	1,187.82	1,218.95	1,223.82	17,555.00
15.12.2025	1,220.90	1,166.42	1,223.82	1,169.34	2,849.00
16.12.2025	1,213.11	1,109.99	1,169.34	1,134.32	27,332.00
17.12.2025	1,162.53	1,134.32	1,134.32	1,154.74	10,110.00
18.12.2025	1,215.06	1,131.40	1,154.74	1,182.96	31,351.00
21.12.2025	1,214.09	1,177.12	1,182.96	1,182.96	11,187.00
22.12.2025	1,216.03	1,196.58	1,182.96	1,197.55	14,196.00
23.12.2025	1,230.63	1,196.58	1,197.55	1,222.84	6,427.00
24.12.2025	1,253.00	1,167.39	1,222.84	1,183.93	36,972.00
25.12.2025	1,227.71	1,168.36	1,183.93	1,204.36	6,536.00
28.12.2025	1,201.44	1,187.82	1,204.36	1,198.52	530.00
29.12.2025	1,198.52	1,188.79	1,198.52	1,197.55	2,574.00
30.12.2025	1,200.47	1,153.77	1,197.55	1,183.93	5,530.00
31.12.2025	1,215.06	1,167.39	1,183.93	1,198.52	8,841.00
01.01.2026	1,235.49	1,181.98	1,198.52	1,221.87	3,096.00
05.01.2026	1,201.44	1,188.79	1,221.87	1,200.47	4,166.00
06.01.2026	1,214.09	1,179.07	1,200.47	1,192.68	25,153.00
07.01.2026	1,214.09	1,186.85	1,214.09	1,197.55	10,609.00
08.01.2026	1,202.41	1,165.45	1,197.55	1,169.34	12,085.00
09.01.2026	1,197.55	1,169.34	1,169.34	1,171.28	8,854.00
12.01.2026	1,192.68	1,163.50	1,171.28	1,177.12	2,424.00
13.01.2026	1,198.52	1,153.77	1,177.12	1,174.20	28,114.00
14.01.2026	1,196.58	1,174.20	1,174.20	1,181.98	16,094.00
15.01.2026	1,199.49	1,167.39	1,181.98	1,180.04	13,196.00
16.01.2026	1,167.39	1,167.39	1,180.04	1,167.39	361.00
19.01.2026	1,167.39	1,138.21	1,167.39	1,140.15	17,965.00
20.01.2026	1,174.20	1,128.48	1,140.15	1,133.34	999.00
21.01.2026	1,176.15	1,093.46	1,133.34	1,130.42	60,799.00
22.01.2026	1,145.99	1,101.24	1,130.42	1,104.16	2,418.00
23.01.2026	1,147.93	1,099.29	1,104.16	1,104.16	2,555.00
26.01.2026	1,144.04	1,094.43	1,104.16	1,101.24	4,963.00
27.01.2026	1,104.16	1,068.16	1,101.24	1,071.08	13,523.00
28.01.2026	1,082.76	1,050.65	1,071.08	1,069.14	4,425.00
29.01.2026	1,109.02	1,046.76	1,069.14	1,085.67	9,513.00
30.01.2026	1,100.27	1,064.27	1,085.67	1,081.78	1,001.00
02.02.2026	1,104.16	1,055.52	1,081.78	1,090.54	6,011.00
03.02.2026	1,132.37	1,083.73	1,090.54	1,108.05	5,397.00
04.02.2026	1,118.75	1,089.57	1,108.05	1,109.02	1,081.00
05.02.2026	1,109.02	1,080.81	1,109.02	1,082.76	3,501.00
06.02.2026	1,094.43	1,078.86	1,082.76	1,083.73	1,754.00
09.02.2026	1,109.99	1,070.11	1,083.73	1,080.81	4,814.00
10.02.2026	1,080.81	1,062.33	1,080.81	1,063.30	2,675.00
11.02.2026	1,077.89	1,060.38	1,063.30	1,063.30	988.00
12.02.2026	1,063.30	1,032.17	1,063.30	1,042.87	6,191.00
13.02.2026	1,109.99	1,072.05	1,042.87	1,093.46	1,040.00
16.02.2026	1,105.13	1,093.46	1,093.46	1,099.29	2,311.00
17.02.2026	1,099.29	1,057.46	1,089.57	1,062.33	8,885.00
18.02.2026	1,080.81	1,046.76	1,062.33	1,069.14	694.00
19.02.2026	1,074.00	1,050.65	1,069.14	1,071.08	5,542.00
20.02.2026	1,109.02	1,042.87	1,071.08	1,079.84	580.00
23.02.2026	1,116.80	1,071.08	1,079.84	1,089.57	4,264.00
24.02.2026	1,094.43	1,089.57	1,089.57	1,094.43	1,986.00
25.02.2026	1,146.96	1,055.52	1,094.43	1,090.54	1,426.00
26.02.2026	1,090.54	1,053.57	1,090.54	1,082.76	1,830.00
27.02.2026	1,060.38	1,050.65	1,082.76	1,059.41	481.00
02.03.2026	1,152.80	1,079.84	1,059.41	1,088.59	3,202.00
04.03.2026	1,113.89	1,079.84	1,088.59	1,092.48	3,037.00
05.03.2026	1,167.39	1,100.27	1,092.48	1,117.78	15,853.00
06.03.2026	1,156.69	1,106.10	1,117.78	1,114.86	437.00
09.03.2026	1,103.18	1,094.43	1,114.86	1,097.35	2,080.00
10.03.2026	1,117.78	1,097.35	1,097.35	1,099.29	6,311.00
11.03.2026	1,114.86	1,089.57	1,099.29	1,093.46	2,147.00
12.03.2026	1,107.08	1,093.46	1,093.46	1,094.43	922.00
13.03.2026	1,156.69	1,094.43	1,094.43	1,119.72	806.00
16.03.2026	1,164.47	1,116.80	1,119.72	1,129.45	2,154.00
17.03.2026	1,166.42	1,129.45	1,129.45	1,155.72	6,467.00
18.03.2026	1,204.36	1,152.80	1,155.72	1,177.12	28,623.00
19.03.2026	1,208.25	1,173.23	1,177.12	1,178.09	16,397.00
20.03.2026	1,205.33	1,181.98	1,181.98	1,191.71	2,008.00
23.03.2026	1,173.23	1,173.23	1,191.71	1,180.04	114.00
24.03.2026	1,224.79	1,178.09	1,180.04	1,201.44	4,115.00
25.03.2026	1,259.81	1,201.44	1,201.44	1,252.03	20,881.00
26.03.2026	1,264.67	1,207.28	1,252.03	1,239.38	3,005.00
27.03.2026	1,274.40	1,226.73	1,239.38	1,249.11	1,451.00
30.03.2026	1,291.91	1,206.30	1,249.11	1,253.00	3,759.00
31.03.2026	1,331.00	1,253.00	1,253.00	1,294.00	4,094.00
03.04.2026	1,294.00	1,294.00	1,294.00	1,294.00	54.00
06.04.2026	1,320.00	1,292.00	1,294.00	1,302.00	1,697.00
09.04.2026	1,295.00	1,291.00	1,302.00	1,292.00	289.00
10.04.2026	1,376.00	1,292.00	1,292.00	1,307.00	283.00
13.04.2026	1,293.00	1,228.00	1,307.00	1,255.00	21,427.00
14.04.2026	1,299.00	1,232.00	1,255.00	1,267.00	886.00
15.04.2026	1,299.00	1,267.00	1,267.00	1,292.00	151.00
16.04.2026	1,296.00	1,296.00	1,292.00	1,296.00	144.00
17.04.2026	1,309.00	1,296.00	1,296.00	1,305.00	361.00
20.04.2026	1,372.00	1,304.00	1,305.00	1,357.00	11,518.00
23.04.2026	1,403.00	1,350.00	1,357.00	1,383.00	16,117.00
24.04.2026	1,446.00	1,385.00	1,385.00	1,429.00	7,073.00
27.04.2026	1,460.00	1,429.00	1,429.00	1,442.00	6,792.00
28.04.2026	1,465.00	1,440.00	1,442.00	1,448.00	13,833.00
29.04.2026	1,455.00	1,437.00	1,448.00	1,445.00	3,036.00
30.04.2026	1,460.00	1,414.00	1,445.00	1,445.00	1,287.00
01.05.2026	1,445.00	1,445.00	1,445.00	1,445.00	16.00
04.05.2026	1,445.00	1,436.00	1,445.00	1,437.00	505.00
05.05.2026	1,437.00	1,401.00	1,437.00	1,419.00	4,730.00
06.05.2026	1,402.00	1,383.00	1,419.00	1,389.00	7,615.00
07.05.2026	1,403.00	1,375.00	1,389.00	1,385.00	6,064.00
08.05.2026	1,409.00	1,319.00	1,385.00	1,390.00	380.00
11.05.2026	1,410.00	1,352.00	1,390.00	1,391.00	3,099.00
12.05.2026	1,410.00	1,391.00	-99.99	1,409.00	0.00

צרו איתנו קשר *5988