גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1929	1929	1929	1929	0.00
09:44	1929	1929	1929	1929	0.00
09:47	1929	1929	1929	1929	0.00
09:50	1929	1929	1929	1929	0.00
09:53	1929	1929	1929	1929	0.00
09:56	1929	1929	1929	1929	0.00
09:59	1929	1929	1929	1929	0.00
10:02	1929	1929	1929	1929	0.00
10:05	1929	1929	1929	1929	0.00
10:08	1929	1929	1929	1929	0.00
10:11	1974	1974	1974	1974	3,553.00
10:14	1974	1974	1974	1974	0.00
10:17	1974	1974	1974	1974	0.00
10:20	1974	1974	1974	1974	0.00
10:23	1974	1972	1972	1974	3,453.00
10:26	1974	1974	1974	1974	0.00
10:29	1974	1974	1974	1974	0.00
10:32	1974	1974	1974	1974	0.00
10:35	1974	1974	1974	1974	0.00
10:38	1974	1974	1974	1974	0.00
10:41	1974	1974	1974	1974	0.00
10:44	1974	1974	1974	1974	0.00
10:47	1974	1974	1974	1974	0.00
10:50	1974	1974	1974	1974	0.00
10:53	1974	1974	1974	1974	0.00
10:56	1974	1974	1974	1974	0.00
10:59	1974	1974	1974	1974	0.00
11:02	1974	1974	1974	1974	0.00
11:05	1974	1974	1974	1974	0.00
11:08	1974	1974	1974	1974	0.00
11:11	1974	1974	1974	1974	0.00
11:14	1963	1963	1963	1963	15,448.00
11:17	1963	1963	1963	1963	0.00
11:20	1963	1963	1963	1963	0.00
11:23	1963	1963	1963	1963	0.00
11:26	1963	1963	1963	1963	0.00
11:29	1963	1963	1963	1963	0.00
11:32	1963	1963	1963	1963	0.00
11:35	1963	1963	1963	1963	0.00
11:38	1950	1950	1950	1950	5,304.00
11:41	1950	1950	1950	1950	0.00
11:44	1950	1950	1950	1950	0.00
11:47	1950	1950	1950	1950	0.00
11:50	1950	1950	1950	1950	0.00
11:53	1950	1950	1950	1950	0.00
11:56	1950	1950	1950	1950	0.00
11:59	1950	1950	1950	1950	0.00
12:02	1950	1950	1950	1950	0.00
12:05	1950	1950	1950	1950	0.00
12:08	1950	1950	1950	1950	0.00
12:11	1950	1950	1950	1950	0.00
12:14	1950	1950	1950	1950	0.00
12:17	1950	1950	1950	1950	0.00
12:20	1950	1950	1950	1950	0.00
12:23	1950	1950	1950	1950	0.00
12:26	1950	1950	1950	1950	0.00
12:29	1950	1950	1950	1950	0.00
12:32	1950	1950	1950	1950	0.00
12:35	1950	1950	1950	1950	0.00
12:38	1950	1950	1950	1950	0.00
12:41	1950	1950	1950	1950	0.00
12:44	1950	1950	1950	1950	0.00
12:47	1950	1950	1950	1950	0.00
12:50	1950	1950	1950	1950	0.00
12:53	1950	1950	1950	1950	18,096.00
12:56	1950	1950	1950	1950	0.00
12:59	1950	1950	1950	1950	0.00
13:02	1950	1950	1950	1950	0.00
13:05	1950	1950	1950	1950	0.00
13:08	1950	1950	1950	1950	0.00
13:11	1950	1950	1950	1950	0.00
13:14	1950	1950	1950	1950	0.00
13:17	1950	1950	1950	1950	0.00
13:20	1950	1950	1950	1950	0.00
13:23	1950	1950	1950	1950	0.00
13:26	1950	1950	1950	1950	0.00
13:29	1950	1950	1950	1950	0.00
13:32	1950	1950	1950	1950	0.00
13:35	1950	1950	1950	1950	0.00
13:38	1950	1950	1950	1950	0.00
13:41	1950	1950	1950	1950	0.00
13:44	1950	1950	1950	1950	0.00
13:47	1950	1950	1950	1950	0.00
13:50	1950	1950	1950	1950	0.00
13:53	1950	1950	1950	1950	0.00
13:56	1950	1950	1950	1950	0.00
13:59	1950	1950	1950	1950	0.00
14:02	1950	1950	1950	1950	0.00
14:05	1950	1950	1950	1950	0.00
14:08	1950	1950	1950	1950	0.00
14:11	1950	1950	1950	1950	0.00
14:14	1950	1950	1950	1950	0.00
14:17	1950	1950	1950	1950	0.00
14:20	1950	1950	1950	1950	0.00
14:23	1950	1950	1950	1950	0.00
14:26	1950	1950	1950	1950	0.00
14:29	1950	1950	1950	1950	0.00
14:32	1950	1950	1950	1950	0.00
14:35	1950	1950	1950	1950	0.00
14:38	1950	1950	1950	1950	0.00
14:41	1950	1950	1950	1950	0.00
14:44	1950	1950	1950	1950	0.00
14:47	1950	1950	1950	1950	0.00
14:50	1950	1950	1950	1950	0.00
14:53	1950	1950	1950	1950	0.00
14:56	1950	1950	1950	1950	0.00
14:59	1950	1950	1950	1950	0.00
15:02	1950	1950	1950	1950	0.00
15:05	1950	1950	1950	1950	0.00
15:08	1950	1950	1950	1950	0.00
15:11	1950	1950	1950	1950	0.00
15:14	1950	1950	1950	1950	0.00
15:17	1950	1950	1950	1950	0.00
15:20	1950	1950	1950	1950	0.00
15:23	1950	1950	1950	1950	0.00
15:26	1950	1950	1950	1950	0.00
15:29	1950	1950	1950	1950	0.00
15:32	1950	1950	1950	1950	0.00
15:35	1950	1950	1950	1950	0.00
15:38	1950	1950	1950	1950	0.00
15:41	1950	1950	1950	1950	0.00
15:44	1950	1950	1950	1950	0.00
15:47	1950	1950	1950	1950	0.00
15:50	1950	1950	1950	1950	0.00
15:53	1950	1950	1950	1950	0.00
15:56	1950	1950	1950	1950	0.00
15:59	1950	1950	1950	1950	0.00
16:02	1950	1950	1950	1950	0.00
16:05	1950	1950	1950	1950	0.00
16:08	1950	1950	1950	1950	0.00
16:11	1950	1950	1950	1950	0.00
16:14	1950	1950	1950	1950	0.00
16:17	1950	1950	1950	1950	0.00
16:20	1950	1950	1950	1950	0.00
16:23	1950	1950	1950	1950	0.00
16:26	1950	1950	1950	1950	0.00
16:29	1950	1950	1950	1950	0.00
16:32	1950	1950	1950	1950	0.00
16:35	1950	1950	1950	1950	0.00
16:38	1950	1950	1950	1950	0.00
16:41	1950	1950	1950	1950	0.00
16:44	1950	1950	1950	1950	0.00
16:47	1950	1950	1950	1950	0.00
16:50	1950	1950	1950	1950	0.00
16:53	1950	1950	1950	1950	0.00
16:56	1950	1950	1950	1950	0.00
16:59	1950	1950	1950	1950	0.00
17:02	1950	1950	1950	1950	0.00
17:05	1950	1950	1950	1950	0.00
17:08	1950	1950	1950	1950	0.00
17:14	1949	1949	1949	1949	0.00
17:17	1949	1949	1949	1949	0.00
17:20	1949	1949	1949	1949	0.00
17:23	1949	1949	1949	1949	2,455.00
17:26	1949	1949	1949	1949	0.00
17:29	1949	1949	1949	1949	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1861	1861	1861	1861	0.00
17.11.2024 09:45	1861	1861	-99.99	-99.99	0.00
17.11.2024 10:15	1861	1861	1861	1861	93.00
17.11.2024 10:45	1861	1861	1861	1861	0.00
17.11.2024 11:15	1861	1861	1861	1861	0.00
17.11.2024 11:45	1861	1861	1861	1861	0.00
17.11.2024 12:15	1861	1861	1861	1861	949.00
17.11.2024 12:45	1861	1861	1861	1861	0.00
17.11.2024 13:15	1861	1861	1861	1861	0.00
17.11.2024 13:45	1861	1861	1861	1861	0.00
17.11.2024 14:15	1861	1861	1861	1861	0.00
17.11.2024 14:45	1861	1861	1861	1861	0.00
17.11.2024 15:15	1861	1861	1861	1861	0.00
17.11.2024 15:45	1861	1806	-99.99	-99.99	0.00
17.11.2024 16:15	1861	1861	1861	1861	1,265.00
17.11.2024 16:45	1861	1861	1861	1861	0.00
17.11.2024 17:15	1861	1861	1861	1861	0.00
17.11.2024 17:45	1861	1861	1861	1861	0.00
18.11.2024 09:15	1861	1861	1861	1861	0.00
18.11.2024 09:45	1861	1861	-99.99	-99.99	0.00
18.11.2024 10:15	1861	1861	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	1861	1861	1861	1861	3,014.00
18.11.2024 11:45	1870	1861	1861	1870	35,824.00
18.11.2024 12:15	1899	1899	1899	1899	1,709.00
18.11.2024 12:45	1899	1899	1899	1899	0.00
18.11.2024 13:15	1913	1913	1913	1913	994.00
18.11.2024 13:45	1896	1870	1870	1895	9,250.00
18.11.2024 14:15	1895	1895	1895	1895	0.00
18.11.2024 14:45	1800	1800	1800	1800	12,600.00
18.11.2024 15:15	1854	1800	1800	1854	13,715.00
18.11.2024 15:45	1854	1854	1854	1854	0.00
18.11.2024 16:15	1854	1854	1854	1854	0.00
18.11.2024 16:45	1892	1850	1850	1892	71,023.00
18.11.2024 17:15	1892	1892	-99.99	-99.99	0.00
18.11.2024 17:45	1892	1852	1892	1852	5,354.00
19.11.2024 09:15	1852	1852	1852	1852	0.00
19.11.2024 09:45	1852	1852	-99.99	-99.99	0.00
19.11.2024 10:15	1852	1852	-99.99	-99.99	0.00
19.11.2024 10:45	1875	1875	1875	1875	4,406.00
19.11.2024 11:15	1875	1875	1875	1875	0.00
19.11.2024 11:45	1875	1875	1875	1875	0.00
19.11.2024 12:15	1875	1875	1875	1875	0.00
19.11.2024 12:45	1875	1875	1875	1875	0.00
19.11.2024 13:15	1875	1875	1875	1875	14,156.00
19.11.2024 13:45	1886	1886	1886	1886	1,980.00
19.11.2024 14:15	1887	1887	1887	1887	6,868.00
19.11.2024 14:45	1887	1887	1887	1887	0.00
19.11.2024 15:15	1887	1887	1887	1887	7,680.00
19.11.2024 15:45	1887	1887	1887	1887	0.00
19.11.2024 16:15	1887	1887	1887	1887	0.00
19.11.2024 16:45	1887	1887	1887	1887	0.00
19.11.2024 17:15	1888	1888	-99.99	-99.99	0.00
19.11.2024 17:45	1888	1882	1888	1882	8,982.00
20.11.2024 09:15	1882	1882	1882	1882	0.00
20.11.2024 09:45	1882	1882	-99.99	-99.99	0.00
20.11.2024 10:15	1905	1882	1905	1905	3,257.00
20.11.2024 10:45	1914	1913	1913	1914	11,100.00
20.11.2024 11:15	1925	1925	1925	1925	1,501.00
20.11.2024 11:45	1925	1925	1925	1925	0.00
20.11.2024 12:15	1925	1925	1925	1925	0.00
20.11.2024 12:45	1929	1929	1929	1929	18,460.00
20.11.2024 13:15	1930	1920	1920	1930	26,692.00
20.11.2024 13:45	1930	1930	1930	1930	0.00
20.11.2024 14:15	1930	1930	1930	1930	0.00
20.11.2024 14:45	1930	1930	1930	1930	0.00
20.11.2024 15:15	1955	1945	1945	1955	2,028.00
20.11.2024 15:45	1955	1955	1955	1955	0.00
20.11.2024 16:15	1955	1955	1955	1955	0.00
20.11.2024 16:45	1955	1955	1955	1955	0.00
20.11.2024 17:15	1955	1955	-99.99	-99.99	0.00
20.11.2024 17:45	1955	1900	1955	1929	1,884.00
21.11.2024 09:15	1929	1929	1929	1929	0.00
21.11.2024 09:45	1929	1929	-99.99	-99.99	0.00
21.11.2024 10:15	1974	1929	1974	1974	3,553.00
21.11.2024 10:45	1974	1972	1972	1974	3,453.00
21.11.2024 11:15	1974	1974	1974	1974	0.00
21.11.2024 11:45	1963	1950	1963	1950	20,752.00
21.11.2024 12:15	1950	1950	1950	1950	0.00
21.11.2024 12:45	1950	1950	1950	1950	0.00
21.11.2024 13:15	1950	1950	1950	1950	36,192.00
21.11.2024 13:45	1950	1950	1950	1950	0.00
21.11.2024 14:15	1950	1950	1950	1950	0.00
21.11.2024 14:45	1950	1950	1950	1950	0.00
21.11.2024 15:15	1949	1949	1949	1949	19,490.00
21.11.2024 15:45	1949	1949	1949	1949	0.00
21.11.2024 16:15	1949	1949	1949	1949	0.00
21.11.2024 16:45	1949	1949	1949	1949	0.00
21.11.2024 17:15	1949	1949	-99.99	-99.99	0.00
21.11.2024 17:45	1949	1949	1949	1949	21,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,127.54	1,084.11	1,084.11	1,087.45	3,447.00
23.11.2023	1,078.26	1,069.91	1,087.45	1,072.42	12,248.00
26.11.2023	1,089.12	1,069.91	1,069.91	1,079.10	2,713.00
27.11.2023	1,135.89	1,078.26	1,079.10	1,085.78	4,709.00
28.11.2023	1,088.29	1,079.93	1,085.78	1,087.45	1,056.00
29.11.2023	1,135.06	1,099.98	1,087.45	1,110.00	3,808.00
30.11.2023	1,109.17	1,085.78	1,110.00	1,086.62	2,803.00
03.12.2023	1,092.46	1,086.62	1,086.62	1,087.45	1,645.00
04.12.2023	1,089.96	1,084.11	1,087.45	1,087.45	2,671.00
05.12.2023	1,111.67	1,090.79	1,087.45	1,101.65	3,990.00
06.12.2023	1,110.84	1,081.61	1,101.65	1,087.45	5,777.00
07.12.2023	1,178.49	1,112.51	1,112.51	1,177.65	60,295.00
10.12.2023	1,204.38	1,177.65	1,177.65	1,186.01	8,854.00
11.12.2023	1,183.50	1,164.29	1,186.01	1,182.67	31,310.00
12.12.2023	1,182.67	1,155.10	1,182.67	1,176.82	2,207.00
13.12.2023	1,211.06	1,181.83	1,176.82	1,201.04	6,254.00
14.12.2023	1,252.82	1,179.33	1,201.04	1,201.04	6,000.00
17.12.2023	1,208.56	1,190.18	1,201.04	1,194.36	846.00
18.12.2023	1,209.39	1,184.34	1,194.36	1,206.05	1,645.00
19.12.2023	1,204.38	1,181.00	1,206.05	1,185.17	6,247.00
20.12.2023	1,226.93	1,185.17	1,185.17	1,223.59	14,823.00
21.12.2023	1,252.82	1,211.06	1,223.59	1,214.40	39,793.00
24.12.2023	1,289.57	1,245.31	1,245.31	1,285.40	29,882.00
25.12.2023	1,285.40	1,277.88	1,285.40	1,280.39	14,571.00
26.12.2023	1,307.95	1,282.89	1,294.59	1,296.26	42,645.00
27.12.2023	1,332.24	1,317.32	1,317.32	1,326.09	9,875.00
28.12.2023	1,348.91	1,330.48	1,326.09	1,340.14	1,292.00
31.12.2023	1,335.75	1,325.22	1,340.14	1,332.24	3,823.00
01.01.2024	1,358.57	1,332.24	1,358.57	1,338.38	21,854.00
02.01.2024	1,342.77	1,334.87	1,338.38	1,338.38	6,025.00
03.01.2024	1,368.22	1,338.38	1,368.22	1,351.55	9,652.00
04.01.2024	1,355.93	1,329.61	1,351.55	1,348.04	4,815.00
07.01.2024	1,351.55	1,320.83	1,348.04	1,341.89	4,577.00
08.01.2024	1,333.99	1,317.32	1,341.89	1,328.73	3,286.00
09.01.2024	1,350.67	1,319.07	1,319.07	1,335.75	2,614.00
10.01.2024	1,357.69	1,319.95	1,335.75	1,323.46	2,167.00
11.01.2024	1,338.38	1,322.58	1,329.61	1,322.58	19,005.00
14.01.2024	1,341.89	1,320.83	1,322.58	1,325.22	1,463.00
15.01.2024	1,355.06	1,325.22	1,342.77	1,336.63	4,877.00
16.01.2024	1,338.38	1,290.99	1,336.63	1,320.83	3,909.00
17.01.2024	1,312.93	1,277.83	1,320.83	1,291.87	1,177.00
18.01.2024	1,308.54	1,272.56	1,291.87	1,293.62	2,759.00
21.01.2024	1,312.05	1,272.56	1,293.62	1,298.01	1,469.00
22.01.2024	1,298.01	1,276.95	1,298.01	1,278.70	3,380.00
23.01.2024	1,295.38	1,260.27	1,278.70	1,287.48	27,962.00
24.01.2024	1,336.63	1,286.60	1,287.48	1,297.13	1,219.00
25.01.2024	1,333.99	1,288.36	1,326.09	1,303.28	3,743.00
28.01.2024	1,332.24	1,304.15	1,303.28	1,318.20	539.00
29.01.2024	1,333.99	1,330.48	1,333.99	1,333.12	2,478.00
30.01.2024	1,357.69	1,336.63	1,357.69	1,339.26	768.00
31.01.2024	1,339.26	1,316.44	1,339.26	1,326.09	1,388.00
01.02.2024	1,338.38	1,297.13	1,326.09	1,298.89	5,253.00
04.02.2024	1,338.38	1,305.03	1,327.85	1,332.24	846.00
05.02.2024	1,350.67	1,296.26	1,338.38	1,308.54	3,302.00
06.02.2024	1,350.67	1,307.66	1,337.50	1,327.85	5,771.00
07.02.2024	1,350.67	1,308.54	1,348.91	1,339.26	1,157.00
08.02.2024	1,351.55	1,327.85	1,339.26	1,342.77	4,335.00
11.02.2024	1,351.55	1,349.79	1,349.79	1,351.55	1,539.00
12.02.2024	1,351.55	1,338.38	1,351.55	1,342.77	817.00
13.02.2024	1,342.77	1,315.56	1,342.77	1,326.09	492.00
14.02.2024	1,347.16	1,315.56	1,326.09	1,321.71	1,775.00
15.02.2024	1,351.55	1,303.28	1,351.55	1,317.32	1,385.00
18.02.2024	1,345.40	1,291.87	1,345.40	1,303.28	4,526.00
19.02.2024	1,332.24	1,320.83	1,332.24	1,327.85	2,024.00
20.02.2024	1,338.38	1,316.44	1,327.85	1,331.36	2,028.00
21.02.2024	1,355.93	1,325.22	1,335.75	1,353.30	8,014.00
22.02.2024	1,360.32	1,347.16	1,350.67	1,355.93	24,527.00
25.02.2024	1,382.26	1,343.65	1,355.93	1,365.59	9,500.00
26.02.2024	1,382.26	1,369.10	1,369.10	1,373.49	845.00
28.02.2024	1,516.54	1,369.10	1,369.10	1,471.78	27,994.00
29.02.2024	1,491.97	1,466.52	1,479.68	1,491.97	11,692.00
03.03.2024	1,534.09	1,491.97	1,491.97	1,496.35	7,431.00
04.03.2024	1,505.13	1,495.48	1,504.25	1,500.74	3,372.00
05.03.2024	1,513.91	1,500.74	1,500.74	1,505.13	3,570.00
06.03.2024	1,529.70	1,509.52	1,505.13	1,516.54	1,077.00
07.03.2024	1,535.85	1,506.01	1,516.54	1,520.93	34,915.00
10.03.2024	1,522.68	1,506.89	1,520.93	1,520.93	2,731.00
11.03.2024	1,531.46	1,509.52	1,520.93	1,513.91	787.00
12.03.2024	1,520.05	1,497.23	1,513.91	1,512.15	675.00
13.03.2024	1,527.07	1,496.35	1,512.15	1,514.78	26,893.00
14.03.2024	1,517.42	1,496.35	1,514.78	1,498.99	2,414.00
17.03.2024	1,500.74	1,497.23	1,498.99	1,498.11	10,171.00
18.03.2024	1,513.03	1,498.11	1,513.03	1,506.89	499.00
19.03.2024	1,512.15	1,505.13	1,506.89	1,508.64	2,857.00
20.03.2024	1,540.24	1,509.52	1,508.64	1,534.09	3,964.00
21.03.2024	1,559.54	1,534.09	1,534.09	1,554.28	3,617.00
25.03.2024	1,557.79	1,513.91	1,554.28	1,549.89	4,616.00
26.03.2024	1,566.56	1,511.27	1,549.89	1,559.54	47,708.00
27.03.2024	1,593.77	1,545.50	1,559.54	1,570.08	1,827.00
28.03.2024	1,576.22	1,544.62	1,570.08	1,566.56	3,043.00
31.03.2024	1,592.89	1,567.44	1,566.56	1,577.10	3,605.00
01.04.2024	1,588.51	1,572.71	1,577.10	1,578.85	2,417.00
02.04.2024	1,591.14	1,582.36	1,582.36	1,587.63	979.00
03.04.2024	1,623.61	1,578.85	1,587.63	1,612.20	2,345.00
04.04.2024	1,612.20	1,612.20	1,612.20	1,612.20	189.00
07.04.2024	1,612.20	1,572.28	1,612.20	1,606.76	5,932.00
08.04.2024	1,656.66	1,616.74	1,606.76	1,648.49	1,304.00
09.04.2024	1,660.29	1,624.00	1,648.49	1,652.12	639.00
10.04.2024	1,654.84	1,611.29	1,654.84	1,622.18	5,799.00
11.04.2024	1,634.88	1,548.69	1,622.18	1,555.04	9,759.00
14.04.2024	1,555.04	1,519.66	1,555.04	1,533.27	11,804.00
15.04.2024	1,579.54	1,511.50	1,533.27	1,522.38	13,594.00
16.04.2024	1,526.92	1,506.05	1,522.38	1,523.29	4,838.00
17.04.2024	1,555.95	1,505.14	1,555.95	1,507.87	4,510.00
18.04.2024	1,524.20	1,497.89	1,507.87	1,501.52	3,918.00
21.04.2024	1,542.34	1,476.11	1,501.52	1,526.01	3,104.00
24.04.2024	1,568.65	1,508.77	1,533.27	1,543.25	3,601.00
25.04.2024	1,699.30	1,587.71	1,587.71	1,685.69	32,626.00
30.04.2024	1,751.01	1,685.69	1,685.69	1,739.22	13,080.00
01.05.2024	1,748.29	1,717.44	1,739.22	1,732.87	3,112.00
02.05.2024	1,739.22	1,642.14	1,739.22	1,667.54	8,122.00
05.05.2024	1,723.79	1,666.64	1,667.54	1,676.62	3,793.00
06.05.2024	1,693.85	1,633.07	1,676.62	1,676.62	4,526.00
07.05.2024	1,694.76	1,648.49	1,676.62	1,675.71	2,177.00
08.05.2024	1,692.04	1,657.56	1,675.71	1,683.87	988.00
09.05.2024	1,720.17	1,682.97	1,695.67	1,715.63	7,436.00
12.05.2024	1,723.79	1,707.46	1,715.63	1,719.26	658.00
15.05.2024	1,758.27	1,678.43	1,758.27	1,731.96	5,707.00
16.05.2024	1,731.05	1,689.32	1,731.96	1,702.93	4,931.00
19.05.2024	1,702.93	1,655.75	1,702.93	1,672.99	904.00
20.05.2024	1,675.71	1,660.29	1,672.99	1,666.64	798.00
21.05.2024	1,702.93	1,623.09	1,665.73	1,647.58	7,014.00
22.05.2024	1,656.66	1,619.46	1,643.05	1,624.00	3,062.00
23.05.2024	1,612.20	1,569.56	1,624.00	1,602.22	1,178.00
26.05.2024	1,601.31	1,555.95	1,602.22	1,590.43	3,055.00
27.05.2024	1,687.50	1,590.43	1,590.43	1,643.96	11,850.00
28.05.2024	1,635.79	1,616.74	1,643.96	1,624.90	3,805.00
29.05.2024	1,658.47	1,574.10	1,624.90	1,587.71	3,218.00
30.05.2024	1,578.63	1,518.75	1,587.71	1,544.16	2,554.00
02.06.2024	1,575.00	1,521.48	1,544.16	1,542.34	3,520.00
03.06.2024	1,542.34	1,465.23	1,533.27	1,514.22	13,439.00
04.06.2024	1,546.88	1,514.22	1,514.22	1,534.18	21,883.00
05.06.2024	1,545.06	1,527.83	1,534.18	1,537.81	18,702.00
06.06.2024	1,545.06	1,533.27	1,537.81	1,536.90	10,718.00
09.06.2024	1,547.79	1,536.90	1,536.90	1,546.88	5,226.00
10.06.2024	1,564.12	1,546.88	1,546.88	1,546.88	3,389.00
13.06.2024	1,549.60	1,513.31	1,546.88	1,549.60	7,026.00
16.06.2024	1,555.95	1,519.66	1,549.60	1,539.62	3,227.00
17.06.2024	1,572.28	1,506.05	1,539.62	1,543.25	12,365.00
18.06.2024	1,543.25	1,506.05	1,543.25	1,530.55	7,710.00
19.06.2024	1,543.25	1,522.38	1,542.34	1,524.20	19,529.00
20.06.2024	1,555.04	1,529.64	1,531.46	1,535.99	13,388.00
23.06.2024	1,543.25	1,535.99	1,535.99	1,542.34	3,875.00
24.06.2024	1,552.32	1,470.67	1,542.34	1,529.64	3,404.00
25.06.2024	1,544.16	1,517.85	1,529.64	1,542.34	4,007.00
26.06.2024	1,543.25	1,542.34	1,542.34	1,542.34	13,998.00
27.06.2024	1,550.51	1,516.94	1,542.34	1,542.34	8,308.00
30.06.2024	1,578.63	1,562.30	1,542.34	1,565.93	269.00
01.07.2024	1,565.93	1,516.94	1,565.93	1,544.16	2,634.00
02.07.2024	1,545.06	1,541.44	1,544.16	1,543.25	9,492.00
03.07.2024	1,551.41	1,542.34	1,543.25	1,545.06	4,059.00
04.07.2024	1,563.21	1,543.25	1,545.06	1,552.32	2,924.00
07.07.2024	1,578.63	1,540.53	1,552.32	1,556.86	2,115.00
08.07.2024	1,572.28	1,556.86	1,556.86	1,570.47	122.00
09.07.2024	1,614.92	1,570.47	1,570.47	1,599.50	6,800.00
10.07.2024	1,618.55	1,595.87	1,599.50	1,596.78	5,882.00
11.07.2024	1,633.07	1,591.33	1,596.78	1,609.48	1,826.00
14.07.2024	1,628.53	1,609.48	1,609.48	1,627.62	1,538.00
15.07.2024	1,628.53	1,595.87	1,627.62	1,606.76	1,258.00
16.07.2024	1,621.27	1,594.06	1,606.76	1,612.20	1,863.00
17.07.2024	1,623.09	1,588.61	1,605.85	1,605.85	2,102.00
18.07.2024	1,605.85	1,587.71	1,605.85	1,603.13	3,218.00
21.07.2024	1,601.31	1,587.71	1,603.13	1,594.96	2,545.00
22.07.2024	1,594.96	1,512.40	1,594.96	1,563.21	10,597.00
23.07.2024	1,563.21	1,535.08	1,563.21	1,545.97	5,190.00
24.07.2024	1,546.88	1,541.44	1,544.16	1,544.16	5,727.00
25.07.2024	1,564.12	1,522.38	1,544.16	1,533.27	2,912.00
28.07.2024	1,525.10	1,479.74	1,533.27	1,504.24	7,858.00
29.07.2024	1,528.73	1,487.91	1,504.24	1,490.63	7,310.00
30.07.2024	1,509.68	1,472.48	1,487.91	1,497.89	21,026.00
31.07.2024	1,496.98	1,474.30	1,497.89	1,477.02	1,781.00
01.08.2024	1,460.69	1,431.66	1,477.02	1,431.66	12,550.00
04.08.2024	1,442.54	1,341.84	1,431.66	1,418.96	8,590.00
05.08.2024	1,415.33	1,389.02	1,415.33	1,405.35	11,594.00
06.08.2024	1,494.26	1,397.18	1,405.35	1,429.84	15,548.00
07.08.2024	1,461.60	1,429.84	1,429.84	1,458.87	5,678.00
08.08.2024	1,476.11	1,422.58	1,458.87	1,456.15	598.00
11.08.2024	1,488.81	1,451.62	1,451.62	1,459.78	5,556.00
12.08.2024	1,478.83	1,452.52	1,459.78	1,457.97	4,239.00
14.08.2024	1,499.70	1,457.06	1,457.97	1,461.60	5,006.00
15.08.2024	1,533.27	1,476.11	1,461.60	1,505.14	5,234.00
18.08.2024	1,511.50	1,482.46	1,505.14	1,510.59	4,250.00
19.08.2024	1,510.59	1,510.59	1,510.59	1,510.59	64.00
20.08.2024	1,505.14	1,488.81	1,510.59	1,499.70	1,338.00
21.08.2024	1,578.63	1,520.57	1,520.57	1,571.37	8,425.00
22.08.2024	1,615.83	1,553.23	1,591.33	1,585.89	5,163.00
25.08.2024	1,585.89	1,584.08	1,585.89	1,585.89	1,255.00
26.08.2024	1,624.00	1,587.71	1,585.89	1,609.48	2,152.00
27.08.2024	1,624.00	1,596.78	1,609.48	1,616.74	5,043.00
28.08.2024	1,633.07	1,616.74	1,616.74	1,632.16	5,282.00
29.08.2024	1,637.60	1,623.09	1,632.16	1,628.53	2,563.00
01.09.2024	1,672.99	1,635.79	1,628.53	1,660.29	1,829.00
02.09.2024	1,737.40	1,665.73	1,673.90	1,712.00	7,676.00
03.09.2024	1,758.00	1,701.00	1,712.00	1,710.00	20,274.00
04.09.2024	1,710.00	1,693.00	1,700.00	1,702.00	1,795.00
05.09.2024	1,731.00	1,685.00	1,702.00	1,696.00	7,741.00
08.09.2024	1,700.00	1,601.00	1,696.00	1,686.00	1,640.00
09.09.2024	1,686.00	1,666.00	1,686.00	1,669.00	1,188.00
10.09.2024	1,689.00	1,659.00	1,669.00	1,661.00	7,408.00
11.09.2024	1,659.00	1,625.00	1,661.00	1,633.00	3,732.00
12.09.2024	1,667.00	1,633.00	1,633.00	1,663.00	227.00
15.09.2024	1,700.00	1,600.00	1,663.00	1,616.00	7,446.00
16.09.2024	1,613.00	1,580.00	1,600.00	1,603.00	4,041.00
17.09.2024	1,618.00	1,595.00	1,603.00	1,600.00	3,830.00
18.09.2024	1,606.00	1,595.00	1,600.00	1,603.00	6,453.00
19.09.2024	1,634.00	1,590.00	1,603.00	1,604.00	8,961.00
22.09.2024	1,620.00	1,574.00	1,604.00	1,612.00	1,018.00
23.09.2024	1,622.00	1,601.00	1,612.00	1,621.00	17,235.00
24.09.2024	1,638.00	1,615.00	1,619.00	1,622.00	2,427.00
25.09.2024	1,630.00	1,622.00	1,622.00	1,630.00	10,423.00
26.09.2024	1,684.00	1,646.00	1,630.00	1,677.00	170.00
29.09.2024	1,708.00	1,677.00	1,677.00	1,699.00	848.00
30.09.2024	1,719.00	1,653.00	1,719.00	1,686.00	2,056.00
01.10.2024	1,704.00	1,690.00	1,686.00	1,695.00	2,401.00
06.10.2024	1,694.00	1,655.00	1,695.00	1,684.00	2,598.00
07.10.2024	1,700.00	1,684.00	1,684.00	1,685.00	1,337.00
08.10.2024	1,695.00	1,672.00	1,685.00	1,684.00	769.00
09.10.2024	1,698.00	1,674.00	1,684.00	1,693.00	4,021.00
10.10.2024	1,700.00	1,689.00	1,693.00	1,699.00	3,224.00
13.10.2024	1,699.00	1,685.00	1,699.00	1,691.00	4,860.00
14.10.2024	1,710.00	1,691.00	1,691.00	1,704.00	4,351.00
15.10.2024	1,739.00	1,700.00	1,704.00	1,710.00	2,502.00
20.10.2024	1,770.00	1,716.00	1,710.00	1,733.00	2,249.00
21.10.2024	1,778.00	1,737.00	1,733.00	1,762.00	963.00
22.10.2024	1,760.00	1,739.00	1,762.00	1,754.00	3,181.00
27.10.2024	1,792.00	1,775.00	1,754.00	1,783.00	3,323.00
28.10.2024	1,798.00	1,781.00	1,783.00	1,791.00	1,456.00
29.10.2024	1,876.00	1,804.00	1,791.00	1,870.00	14,033.00
30.10.2024	1,909.00	1,840.00	1,875.00	1,890.00	4,402.00
31.10.2024	1,974.00	1,855.00	1,890.00	1,935.00	4,659.00
03.11.2024	1,975.00	1,958.00	1,935.00	1,971.00	1,136.00
04.11.2024	1,940.00	1,925.00	1,971.00	1,925.00	5,667.00
05.11.2024	1,910.00	1,852.00	1,925.00	1,898.00	1,766.00
06.11.2024	1,898.00	1,864.00	1,898.00	1,881.00	4,170.00
07.11.2024	1,881.00	1,811.00	1,881.00	1,858.00	8,360.00
10.11.2024	1,864.00	1,828.00	1,858.00	1,857.00	1,426.00
11.11.2024	1,863.00	1,760.00	1,859.00	1,851.00	5,029.00
12.11.2024	1,869.00	1,850.00	1,851.00	1,851.00	3,943.00
13.11.2024	1,865.00	1,800.00	1,851.00	1,844.00	7,593.00
14.11.2024	1,865.00	1,860.00	1,844.00	1,861.00	1,836.00
17.11.2024	1,861.00	1,861.00	1,861.00	1,861.00	124.00
18.11.2024	1,913.00	1,800.00	1,861.00	1,852.00	14,013.00
19.11.2024	1,888.00	1,874.00	1,852.00	1,882.00	1,931.00
20.11.2024	1,955.00	1,905.00	1,882.00	1,929.00	3,375.00
21.11.2024	1,974.00	1,949.00	1,929.00	1,949.00	3,910.00
21.11.2024	1,974.00	1,929.00	-99.99	1,974.00	0.00

צרו איתנו קשר *5988