גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2419	2419	2419	2419	0.00
09:44	2419	2419	2419	2419	0.00
09:47	2419	2419	2419	2419	0.00
09:50	2419	2419	2419	2419	0.00
09:53	2419	2419	2419	2419	0.00
09:56	2419	2419	2419	2419	0.00
09:59	2419	2419	2419	2419	0.00
10:05	2419	2419	2419	2419	0.00
10:08	2419	2419	2419	2419	0.00
10:11	2419	2419	2419	2419	0.00
10:14	2419	2419	2419	2419	4,838.00
10:17	2419	2419	2419	2419	0.00
10:20	2419	2419	2419	2419	0.00
10:23	2419	2419	2419	2419	0.00
10:26	2424	2424	2424	2424	775.00
10:29	2429	2429	2429	2429	752.00
10:32	2429	2429	2429	2429	72.00
10:35	2429	2429	2429	2429	0.00
10:38	2445	2441	2441	2445	1,343.00
10:41	2450	2450	2450	2450	10,094.00
10:44	2450	2450	2450	2450	0.00
10:47	2450	2450	2450	2450	0.00
10:50	2450	2450	2450	2450	0.00
10:53	2450	2450	2450	2450	0.00
10:56	2450	2450	2450	2450	0.00
10:59	2450	2450	2450	2450	0.00
11:02	2450	2450	2450	2450	6,345.00
11:05	2450	2450	2450	2450	0.00
11:08	2450	2450	2450	2450	0.00
11:11	2450	2450	2450	2450	0.00
11:14	2450	2450	2450	2450	0.00
11:17	2450	2450	2450	2450	0.00
11:20	2450	2450	2450	2450	0.00
11:23	2450	2450	2450	2450	0.00
11:26	2450	2450	2450	2450	1,617.00
11:29	2450	2450	2450	2450	0.00
11:32	2450	2450	2450	2450	955.00
11:35	2470	2470	2470	2470	1,160.00
11:38	2470	2470	2470	2470	0.00
11:41	2470	2470	2470	2470	0.00
11:44	2470	2470	2470	2470	0.00
11:47	2470	2470	2470	2470	0.00
11:50	2495	2495	2495	2495	349.00
11:53	2495	2495	2495	2495	998.00
11:56	2495	2495	2495	2495	0.00
11:59	2495	2495	2495	2495	0.00
12:02	2495	2495	2495	2495	0.00
12:05	2495	2495	2495	2495	0.00
12:08	2495	2495	2495	2495	0.00
12:11	2495	2495	2495	2495	0.00
12:14	2495	2495	2495	2495	0.00
12:17	2425	2425	2425	2425	1,964.00
12:20	2425	2425	2425	2425	0.00
12:23	2425	2425	2425	2425	9,700.00
12:26	2425	2425	2425	2425	0.00
12:29	2426	2426	2426	2426	4,560.00
12:32	2489	2489	2489	2489	2,065.00
12:35	2489	2489	2489	2489	0.00
12:38	2427	2425	2427	2425	5,871.00
12:41	2425	2425	2425	2425	0.00
12:44	2425	2425	2425	2425	0.00
12:47	2425	2425	2425	2425	0.00
12:50	2426	2426	2426	2426	1,601.00
12:53	2426	2426	2426	2426	0.00
12:56	2426	2426	2426	2426	0.00
12:59	2426	2426	2426	2426	0.00
13:02	2426	2426	2426	2426	0.00
13:05	2426	2426	2426	2426	0.00
13:08	2426	2426	2426	2426	0.00
13:11	2426	2426	2426	2426	0.00
13:14	2479	2479	2479	2479	2,057.00
13:17	2479	2479	2479	2479	0.00
13:20	2479	2479	2479	2479	0.00
13:23	2479	2479	2479	2479	0.00
13:26	2479	2479	2479	2479	0.00
13:29	2479	2479	2479	2479	0.00
13:32	2427	2427	2427	2427	1,965.00
13:35	2427	2427	2427	2427	0.00
13:38	2427	2427	2427	2427	0.00
13:41	2427	2427	2427	2427	0.00
13:44	2427	2427	2427	2427	0.00
13:47	2427	2427	2427	2427	0.00
13:50	2427	2427	2427	2427	0.00
13:53	2427	2427	2427	2427	0.00
13:59	2426	2426	2426	2426	0.00
14:02	2426	2426	2426	2426	0.00
14:05	2426	2426	2426	2426	0.00
14:08	2426	2426	2426	2426	0.00
14:11	2426	2426	2426	2426	0.00
14:14	2426	2426	2426	2426	0.00
14:17	2426	2426	2426	2426	0.00
14:20	2426	2426	2426	2426	0.00
14:23	2426	2426	2426	2426	0.00
14:26	2426	2426	2426	2426	0.00
14:29	2426	2426	2426	2426	0.00
14:32	2426	2426	2426	2426	0.00
14:35	2426	2426	2426	2426	0.00
14:38	2426	2426	2426	2426	0.00
14:41	2426	2426	2426	2426	0.00
14:44	2419	2419	2419	2419	1,088.00
14:47	2419	2419	2419	2419	0.00
14:50	2419	2419	2419	2419	0.00
14:53	2419	2419	2419	2419	0.00
14:56	2440	2440	2440	2440	2,488.00
14:59	2440	2440	2440	2440	0.00
15:02	2440	2440	2440	2440	0.00
15:05	2440	2440	2440	2440	0.00
15:08	2440	2440	2440	2440	1,976.00
15:11	2436	2436	2436	2436	901.00
15:14	2438	2438	2438	2438	926.00
15:17	2450	2440	2440	2450	3,254.00
15:20	2449	2449	2449	2449	122.00
15:23	2449	2449	2449	2449	0.00
15:26	2449	2449	2449	2449	0.00
15:29	2449	2449	2449	2449	0.00
15:32	2449	2449	2449	2449	0.00
15:35	2449	2449	2449	2449	0.00
15:38	2449	2449	2449	2449	0.00
15:41	2449	2449	2449	2449	0.00
15:44	2449	2449	2449	2449	0.00
15:47	2437	2437	2437	2437	2,071.00
15:50	2435	2435	2435	2435	6,136.00
15:53	2444	2444	2444	2444	1,124.00
15:56	2444	2444	2444	2444	0.00
15:59	2444	2444	2444	2444	0.00
16:02	2444	2444	2444	2444	708.00
16:05	2444	2444	2444	2444	0.00
16:08	2445	2445	2445	2445	1,809.00
16:11	2445	2445	2445	2445	0.00
16:14	2445	2445	2445	2445	0.00
16:17	2445	2445	2445	2445	0.00
16:20	2445	2445	2445	2445	0.00
16:23	2445	2445	2445	2445	0.00
16:26	2445	2445	2445	2445	0.00
16:29	2445	2445	2445	2445	0.00
16:35	2445	2445	2445	2445	0.00
16:44	2445	2445	2445	2445	0.00
16:47	2445	2445	2445	2445	0.00
16:50	2445	2445	2445	2445	0.00
16:53	2417	2414	2417	2414	1,811.00
16:56	2414	2414	2414	2414	0.00
17:02	2445	2445	2445	2445	3,178.00
17:05	2445	2445	2445	2445	0.00
17:08	2445	2445	2445	2445	2,078.00
17:11	2445	2445	2445	2445	0.00
17:14	2445	2445	2445	2445	0.00
17:17	2445	2445	2445	2445	0.00
17:20	2445	2445	2445	2445	0.00
17:23	2444	2444	2444	2444	26,053.00
17:26	2444	2444	2444	2444	0.00
17:29	2444	2444	2444	2444	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2344	2344	2344	2344	0.00
29.06.2025 09:45	2344	2344	-99.99	-99.99	0.00
29.06.2025 10:15	2350	2344	2350	2350	7,050.00
29.06.2025 10:45	2360	2360	2360	2360	4,484.00
29.06.2025 11:15	2382	2382	2382	2382	2,858.00
29.06.2025 11:45	2398	2369	2398	2393	47,738.00
29.06.2025 12:15	2395	2395	2395	2395	502.00
29.06.2025 12:45	2395	2395	2395	2395	0.00
29.06.2025 13:15	2380	2375	2380	2375	4,922.00
29.06.2025 13:45	2390	2376	2376	2390	8,802.00
29.06.2025 14:15	2390	2376	2390	2380	102,297.00
29.06.2025 14:45	2365	2360	2365	2360	5,405.00
29.06.2025 15:15	2379	2344	2379	2344	2,259.00
29.06.2025 15:45	2380	2379	2379	2379	1,332.00
29.06.2025 16:15	2380	2378	2378	2378	17,858.00
29.06.2025 16:45	2378	2378	2378	2378	0.00
29.06.2025 17:15	2378	2378	2378	2378	0.00
29.06.2025 17:45	2378	2378	2378	2378	0.00
30.06.2025 09:15	2378	2378	2378	2378	0.00
30.06.2025 09:45	2378	2378	-99.99	-99.99	0.00
30.06.2025 10:15	2378	2378	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	2390	2389	2389	2390	6,476.00
30.06.2025 11:45	2390	2390	2390	2390	14,794.00
30.06.2025 12:15	2390	2390	2390	2390	15,200.00
30.06.2025 12:45	2390	2390	2390	2390	0.00
30.06.2025 13:15	2390	2390	2390	2390	0.00
30.06.2025 13:45	2390	2390	2390	2390	0.00
30.06.2025 14:15	2390	2390	2390	2390	0.00
30.06.2025 14:45	2390	2390	2390	2390	0.00
30.06.2025 15:15	2390	2390	2390	2390	0.00
30.06.2025 15:45	2390	2390	2390	2390	0.00
30.06.2025 16:15	2390	2390	2390	2390	1,314.00
30.06.2025 16:45	2390	2390	2390	2390	7,193.00
30.06.2025 17:15	2390	2232	2390	2390	3,346.00
30.06.2025 17:45	2420	2235	2420	2407	56,582.00
01.07.2025 09:15	2407	2407	2407	2407	0.00
01.07.2025 09:45	2407	2407	-99.99	-99.99	0.00
01.07.2025 10:15	2407	2407	-99.99	-99.99	0.00
01.07.2025 10:45	2465	2443	2443	2465	12,921.00
01.07.2025 11:15	2443	2443	2443	2443	2,271.00
01.07.2025 11:45	2443	2443	2443	2443	0.00
01.07.2025 12:15	2442	2442	2442	2442	3,663.00
01.07.2025 12:45	2442	2442	2442	2442	0.00
01.07.2025 13:15	2442	2442	2442	2442	0.00
01.07.2025 13:45	2442	2442	2442	2442	0.00
01.07.2025 14:15	2442	2442	2442	2442	0.00
01.07.2025 14:45	2442	2442	2442	2442	0.00
01.07.2025 15:15	2442	2442	2442	2442	0.00
01.07.2025 15:45	2407	2407	2407	2407	1,203.00
01.07.2025 16:15	2407	2407	2407	2407	0.00
01.07.2025 16:45	2380	2380	2380	2380	1,380.00
01.07.2025 17:15	2380	2380	2380	2380	0.00
01.07.2025 17:45	2440	2380	2425	2431	31,479.00
02.07.2025 09:15	2431	2431	2431	2431	0.00
02.07.2025 09:45	2431	2431	-99.99	-99.99	0.00
02.07.2025 10:15	2431	2431	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	2446	2433	2433	2446	2,759.00
02.07.2025 11:45	2446	2446	2446	2446	0.00
02.07.2025 12:15	2426	2426	2426	2426	1,285.00
02.07.2025 12:45	2426	2426	2426	2426	0.00
02.07.2025 13:15	2426	2426	2426	2426	0.00
02.07.2025 13:45	2426	2426	2426	2426	0.00
02.07.2025 14:15	2425	2425	2425	2425	606.00
02.07.2025 14:45	2425	2425	2425	2425	0.00
02.07.2025 15:15	2425	2425	2425	2425	0.00
02.07.2025 15:45	2425	2425	2425	2425	727.00
02.07.2025 16:15	2425	2269	2269	2269	544.00
02.07.2025 16:45	2424	2410	2410	2424	16,053.00
02.07.2025 17:15	2424	2410	2410	2424	3,304.00
02.07.2025 17:45	2425	2419	2424	2419	23,658.00
03.07.2025 09:15	2419	2419	2419	2419	0.00
03.07.2025 09:45	2419	2419	-99.99	-99.99	0.00
03.07.2025 10:15	2419	2419	-99.99	-99.99	0.00
03.07.2025 10:45	2450	2424	2424	2450	14,039.00
03.07.2025 11:15	2450	2450	2450	2450	8,501.00
03.07.2025 11:45	2498	2450	2450	2498	8,504.00
03.07.2025 12:15	2495	2495	2495	2495	1,347.00
03.07.2025 12:45	2489	2425	2425	2425	24,162.00
03.07.2025 13:15	2480	2426	2478	2426	7,807.00
03.07.2025 13:45	2427	2427	2427	2427	1,965.00
03.07.2025 14:15	2426	2426	2426	2426	2,013.00
03.07.2025 14:45	2425	2425	2425	2425	14,550.00
03.07.2025 15:15	2440	2436	2440	2436	5,366.00
03.07.2025 15:45	2450	2438	2438	2449	4,303.00
03.07.2025 16:15	2445	2435	2437	2445	20,133.00
03.07.2025 16:45	2450	2445	2445	2445	10,421.00
03.07.2025 17:15	2445	2414	2417	2445	7,068.00
03.07.2025 17:45	2445	2444	2445	2444	28,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,578.63	1,540.53	1,552.32	1,556.86	2,115.00
08.07.2024	1,572.28	1,556.86	1,556.86	1,570.47	122.00
09.07.2024	1,614.92	1,570.47	1,570.47	1,599.50	6,800.00
10.07.2024	1,618.55	1,595.87	1,599.50	1,596.78	5,882.00
11.07.2024	1,633.07	1,591.33	1,596.78	1,609.48	1,826.00
14.07.2024	1,628.53	1,609.48	1,609.48	1,627.62	1,538.00
15.07.2024	1,628.53	1,595.87	1,627.62	1,606.76	1,258.00
16.07.2024	1,621.27	1,594.06	1,606.76	1,612.20	1,863.00
17.07.2024	1,623.09	1,588.61	1,605.85	1,605.85	2,102.00
18.07.2024	1,605.85	1,587.71	1,605.85	1,603.13	3,218.00
21.07.2024	1,601.31	1,587.71	1,603.13	1,594.96	2,545.00
22.07.2024	1,594.96	1,512.40	1,594.96	1,563.21	10,597.00
23.07.2024	1,563.21	1,535.08	1,563.21	1,545.97	5,190.00
24.07.2024	1,546.88	1,541.44	1,544.16	1,544.16	5,727.00
25.07.2024	1,564.12	1,522.38	1,544.16	1,533.27	2,912.00
28.07.2024	1,525.10	1,479.74	1,533.27	1,504.24	7,858.00
29.07.2024	1,528.73	1,487.91	1,504.24	1,490.63	7,310.00
30.07.2024	1,509.68	1,472.48	1,487.91	1,497.89	21,026.00
31.07.2024	1,496.98	1,474.30	1,497.89	1,477.02	1,781.00
01.08.2024	1,460.69	1,431.66	1,477.02	1,431.66	12,550.00
04.08.2024	1,442.54	1,341.84	1,431.66	1,418.96	8,590.00
05.08.2024	1,415.33	1,389.02	1,415.33	1,405.35	11,594.00
06.08.2024	1,494.26	1,397.18	1,405.35	1,429.84	15,548.00
07.08.2024	1,461.60	1,429.84	1,429.84	1,458.87	5,678.00
08.08.2024	1,476.11	1,422.58	1,458.87	1,456.15	598.00
11.08.2024	1,488.81	1,451.62	1,451.62	1,459.78	5,556.00
12.08.2024	1,478.83	1,452.52	1,459.78	1,457.97	4,239.00
14.08.2024	1,499.70	1,457.06	1,457.97	1,461.60	5,006.00
15.08.2024	1,533.27	1,476.11	1,461.60	1,505.14	5,234.00
18.08.2024	1,511.50	1,482.46	1,505.14	1,510.59	4,250.00
19.08.2024	1,510.59	1,510.59	1,510.59	1,510.59	64.00
20.08.2024	1,505.14	1,488.81	1,510.59	1,499.70	1,338.00
21.08.2024	1,578.63	1,520.57	1,520.57	1,571.37	8,425.00
22.08.2024	1,615.83	1,553.23	1,591.33	1,585.89	5,163.00
25.08.2024	1,585.89	1,584.08	1,585.89	1,585.89	1,255.00
26.08.2024	1,624.00	1,587.71	1,585.89	1,609.48	2,152.00
27.08.2024	1,624.00	1,596.78	1,609.48	1,616.74	5,043.00
28.08.2024	1,633.07	1,616.74	1,616.74	1,632.16	5,282.00
29.08.2024	1,637.60	1,623.09	1,632.16	1,628.53	2,563.00
01.09.2024	1,672.99	1,635.79	1,628.53	1,660.29	1,829.00
02.09.2024	1,737.40	1,665.73	1,673.90	1,712.00	7,676.00
03.09.2024	1,758.00	1,701.00	1,712.00	1,710.00	20,274.00
04.09.2024	1,710.00	1,693.00	1,700.00	1,702.00	1,795.00
05.09.2024	1,731.00	1,685.00	1,702.00	1,696.00	7,741.00
08.09.2024	1,700.00	1,601.00	1,696.00	1,686.00	1,640.00
09.09.2024	1,686.00	1,666.00	1,686.00	1,669.00	1,188.00
10.09.2024	1,689.00	1,659.00	1,669.00	1,661.00	7,408.00
11.09.2024	1,659.00	1,625.00	1,661.00	1,633.00	3,732.00
12.09.2024	1,667.00	1,633.00	1,633.00	1,663.00	227.00
15.09.2024	1,700.00	1,600.00	1,663.00	1,616.00	7,446.00
16.09.2024	1,613.00	1,580.00	1,600.00	1,603.00	4,041.00
17.09.2024	1,618.00	1,595.00	1,603.00	1,600.00	3,830.00
18.09.2024	1,606.00	1,595.00	1,600.00	1,603.00	6,453.00
19.09.2024	1,634.00	1,590.00	1,603.00	1,604.00	8,961.00
22.09.2024	1,620.00	1,574.00	1,604.00	1,612.00	1,018.00
23.09.2024	1,622.00	1,601.00	1,612.00	1,621.00	17,235.00
24.09.2024	1,638.00	1,615.00	1,619.00	1,622.00	2,427.00
25.09.2024	1,630.00	1,622.00	1,622.00	1,630.00	10,423.00
26.09.2024	1,684.00	1,646.00	1,630.00	1,677.00	170.00
29.09.2024	1,708.00	1,677.00	1,677.00	1,699.00	848.00
30.09.2024	1,719.00	1,653.00	1,719.00	1,686.00	2,056.00
01.10.2024	1,704.00	1,690.00	1,686.00	1,695.00	2,401.00
06.10.2024	1,694.00	1,655.00	1,695.00	1,684.00	2,598.00
07.10.2024	1,700.00	1,684.00	1,684.00	1,685.00	1,337.00
08.10.2024	1,695.00	1,672.00	1,685.00	1,684.00	769.00
09.10.2024	1,698.00	1,674.00	1,684.00	1,693.00	4,021.00
10.10.2024	1,700.00	1,689.00	1,693.00	1,699.00	3,224.00
13.10.2024	1,699.00	1,685.00	1,699.00	1,691.00	4,860.00
14.10.2024	1,710.00	1,691.00	1,691.00	1,704.00	4,351.00
15.10.2024	1,739.00	1,700.00	1,704.00	1,710.00	2,502.00
20.10.2024	1,770.00	1,716.00	1,710.00	1,733.00	2,249.00
21.10.2024	1,778.00	1,737.00	1,733.00	1,762.00	963.00
22.10.2024	1,760.00	1,739.00	1,762.00	1,754.00	3,181.00
27.10.2024	1,792.00	1,775.00	1,754.00	1,783.00	3,323.00
28.10.2024	1,798.00	1,781.00	1,783.00	1,791.00	1,456.00
29.10.2024	1,876.00	1,804.00	1,791.00	1,870.00	14,033.00
30.10.2024	1,909.00	1,840.00	1,875.00	1,890.00	4,402.00
31.10.2024	1,974.00	1,855.00	1,890.00	1,935.00	4,659.00
03.11.2024	1,975.00	1,958.00	1,935.00	1,971.00	1,136.00
04.11.2024	1,940.00	1,925.00	1,971.00	1,925.00	5,667.00
05.11.2024	1,910.00	1,852.00	1,925.00	1,898.00	1,766.00
06.11.2024	1,898.00	1,864.00	1,898.00	1,881.00	4,170.00
07.11.2024	1,881.00	1,811.00	1,881.00	1,858.00	8,360.00
10.11.2024	1,864.00	1,828.00	1,858.00	1,857.00	1,426.00
11.11.2024	1,863.00	1,760.00	1,859.00	1,851.00	5,029.00
12.11.2024	1,869.00	1,850.00	1,851.00	1,851.00	3,943.00
13.11.2024	1,865.00	1,800.00	1,851.00	1,844.00	7,593.00
14.11.2024	1,865.00	1,860.00	1,844.00	1,861.00	1,836.00
17.11.2024	1,861.00	1,861.00	1,861.00	1,861.00	124.00
18.11.2024	1,913.00	1,800.00	1,861.00	1,852.00	14,013.00
19.11.2024	1,888.00	1,874.00	1,852.00	1,882.00	1,931.00
20.11.2024	1,955.00	1,905.00	1,882.00	1,929.00	3,375.00
21.11.2024	1,974.00	1,949.00	1,929.00	1,949.00	3,910.00
24.11.2024	1,954.00	1,947.00	1,949.00	1,948.00	1,126.00
25.11.2024	2,090.00	1,997.00	1,997.00	2,034.00	28,360.00
26.11.2024	2,076.00	2,000.00	2,034.00	2,044.00	4,456.00
27.11.2024	2,077.00	2,040.00	2,044.00	2,044.00	10,579.00
28.11.2024	2,089.00	2,040.00	2,042.00	2,047.00	5,929.00
01.12.2024	2,148.00	2,089.00	2,047.00	2,109.00	11,694.00
02.12.2024	2,195.00	2,100.00	2,109.00	2,168.00	6,638.00
03.12.2024	2,253.00	2,200.00	2,168.00	2,229.00	3,284.00
04.12.2024	2,274.00	2,245.00	2,229.00	2,260.00	3,105.00
05.12.2024	2,300.00	2,233.00	2,260.00	2,261.00	3,033.00
08.12.2024	2,310.00	2,285.00	2,285.00	2,303.00	7,133.00
09.12.2024	2,300.00	2,280.00	2,303.00	2,288.00	2,957.00
10.12.2024	2,318.00	2,288.00	2,288.00	2,295.00	10,358.00
11.12.2024	2,299.00	2,226.00	2,295.00	2,256.00	4,886.00
12.12.2024	2,280.00	2,264.00	2,256.00	2,266.00	1,875.00
15.12.2024	2,266.00	2,266.00	2,266.00	2,266.00	4,520.00
16.12.2024	2,287.00	2,263.00	2,266.00	2,267.00	979.00
17.12.2024	2,266.00	2,175.00	2,266.00	2,225.00	3,552.00
18.12.2024	2,223.00	2,182.00	2,225.00	2,209.00	5,870.00
19.12.2024	2,195.00	2,177.00	2,209.00	2,183.00	4,615.00
22.12.2024	2,180.00	2,159.00	2,183.00	2,171.00	4,079.00
23.12.2024	2,160.00	2,099.00	2,171.00	2,111.00	7,185.00
24.12.2024	2,106.00	2,059.00	2,111.00	2,102.00	6,210.00
25.12.2024	2,102.00	2,039.00	2,102.00	2,047.00	8,833.00
26.12.2024	2,193.00	2,031.00	2,031.00	2,140.00	16,014.00
29.12.2024	2,138.00	2,100.00	2,138.00	2,116.00	3,440.00
30.12.2024	2,134.00	2,061.00	2,116.00	2,096.00	2,804.00
31.12.2024	2,137.00	2,089.00	2,096.00	2,110.00	7,694.00
01.01.2025	2,188.00	2,101.00	2,108.00	2,145.00	2,397.00
02.01.2025	2,160.00	2,155.00	2,145.00	2,159.00	2,148.00
05.01.2025	2,175.00	2,150.00	2,159.00	2,159.00	5,869.00
06.01.2025	2,157.00	2,117.00	2,157.00	2,140.00	7,936.00
07.01.2025	2,179.00	2,139.00	2,140.00	2,155.00	4,216.00
08.01.2025	2,180.00	2,155.00	2,155.00	2,174.00	2,130.00
09.01.2025	2,172.00	2,139.00	2,172.00	2,151.00	3,965.00
12.01.2025	2,151.00	2,116.00	2,151.00	2,145.00	1,716.00
13.01.2025	2,200.00	2,145.00	2,145.00	2,174.00	20,144.00
14.01.2025	2,199.00	2,174.00	2,174.00	2,181.00	3,031.00
15.01.2025	2,195.00	2,193.00	2,181.00	2,194.00	1,175.00
16.01.2025	2,225.00	2,191.00	2,194.00	2,192.00	15,821.00
19.01.2025	2,262.00	2,192.00	2,192.00	2,223.00	2,676.00
20.01.2025	2,298.00	2,230.00	2,223.00	2,261.00	5,794.00
21.01.2025	2,299.00	2,261.00	2,261.00	2,287.00	2,410.00
22.01.2025	2,287.00	2,279.00	2,287.00	2,284.00	1,687.00
23.01.2025	2,280.00	2,265.00	2,284.00	2,279.00	942.00
26.01.2025	2,292.00	2,280.00	2,279.00	2,290.00	3,338.00
27.01.2025	2,290.00	2,270.00	2,290.00	2,289.00	1,501.00
28.01.2025	2,299.00	2,231.00	2,289.00	2,252.00	7,198.00
29.01.2025	2,295.00	2,247.00	2,252.00	2,250.00	887.00
30.01.2025	2,232.00	2,210.00	2,250.00	2,222.00	2,653.00
02.02.2025	2,273.00	2,193.00	2,222.00	2,243.00	1,974.00
03.02.2025	2,245.00	2,165.00	2,243.00	2,203.00	1,969.00
04.02.2025	2,249.00	2,199.00	2,203.00	2,215.00	3,905.00
05.02.2025	2,300.00	2,215.00	2,215.00	2,246.00	8,261.00
06.02.2025	2,290.00	2,246.00	2,246.00	2,246.00	10,963.00
09.02.2025	2,251.00	2,220.00	2,246.00	2,243.00	2,020.00
10.02.2025	2,299.00	2,250.00	2,243.00	2,264.00	3,800.00
11.02.2025	2,288.00	2,252.00	2,264.00	2,285.00	4,727.00
12.02.2025	2,295.00	2,271.00	2,285.00	2,287.00	1,734.00
13.02.2025	2,360.00	2,287.00	2,287.00	2,337.00	4,643.00
16.02.2025	2,365.00	2,337.00	2,337.00	2,357.00	5,618.00
17.02.2025	2,390.00	2,340.00	2,340.00	2,373.00	7,084.00
18.02.2025	2,383.00	2,368.00	2,373.00	2,376.00	3,230.00
19.02.2025	2,540.00	2,340.00	2,376.00	2,479.00	34,544.00
20.02.2025	2,480.00	2,466.00	2,479.00	2,471.00	2,063.00
23.02.2025	2,497.00	2,400.00	2,471.00	2,472.00	4,084.00
24.02.2025	2,490.00	2,403.00	2,472.00	2,461.00	1,363.00
25.02.2025	2,470.00	2,461.00	2,461.00	2,469.00	843.00
26.02.2025	2,478.00	2,418.00	2,469.00	2,464.00	1,159.00
27.02.2025	2,480.00	2,454.00	2,464.00	2,475.00	2,836.00
02.03.2025	2,498.00	2,429.00	2,475.00	2,451.00	1,200.00
03.03.2025	2,480.00	2,425.00	2,451.00	2,430.00	2,666.00
04.03.2025	2,424.00	2,333.00	2,430.00	2,373.00	4,401.00
05.03.2025	2,398.00	2,394.00	2,373.00	2,397.00	368.00
06.03.2025	2,450.00	2,389.00	2,397.00	2,389.00	4,360.00
09.03.2025	2,449.00	2,417.00	2,389.00	2,427.00	554.00
10.03.2025	2,456.00	2,358.00	2,427.00	2,427.00	2,463.00
11.03.2025	2,427.00	2,390.00	2,427.00	2,419.00	2,795.00
12.03.2025	2,434.00	2,410.00	2,419.00	2,420.00	2,589.00
13.03.2025	2,455.00	2,415.00	2,420.00	2,441.00	3,949.00
16.03.2025	2,455.00	2,441.00	2,441.00	2,443.00	264.00
17.03.2025	2,450.00	2,415.00	2,443.00	2,420.00	4,712.00
18.03.2025	2,415.00	2,355.00	2,415.00	2,381.00	1,285.00
19.03.2025	2,437.00	2,327.00	2,381.00	2,360.00	4,296.00
20.03.2025	2,403.00	2,180.00	2,360.00	2,246.00	7,404.00
23.03.2025	2,244.00	2,046.00	2,246.00	2,099.00	18,057.00
24.03.2025	2,090.00	2,080.00	2,099.00	2,085.00	3,902.00
25.03.2025	2,085.00	2,009.00	2,085.00	2,040.00	6,193.00
26.03.2025	2,210.00	2,099.00	2,040.00	2,164.00	9,844.00
27.03.2025	2,169.00	2,127.00	2,164.00	2,143.00	358.00
30.03.2025	2,115.00	2,087.00	2,143.00	2,107.00	1,255.00
31.03.2025	2,107.00	1,996.00	2,107.00	2,027.00	18,447.00
01.04.2025	2,071.00	2,020.00	2,037.00	2,032.00	3,346.00
02.04.2025	2,145.00	2,042.00	2,032.00	2,102.00	11,084.00
03.04.2025	2,102.00	2,063.00	2,102.00	2,082.00	9,627.00
06.04.2025	2,082.00	2,005.00	2,082.00	2,010.00	1,778.00
07.04.2025	2,070.00	1,943.00	2,010.00	1,979.00	13,792.00
08.04.2025	2,036.00	1,951.00	1,979.00	1,960.00	18,851.00
09.04.2025	1,960.00	1,890.00	1,960.00	1,900.00	8,359.00
10.04.2025	1,992.00	1,900.00	1,900.00	1,978.00	8,385.00
14.04.2025	2,017.00	1,991.00	1,978.00	1,992.00	27,075.00
15.04.2025	2,036.00	2,005.00	1,992.00	2,021.00	2,431.00
16.04.2025	2,039.00	2,021.00	2,021.00	2,029.00	244.00
17.04.2025	2,098.00	2,030.00	2,029.00	2,058.00	2,538.00
20.04.2025	2,124.00	2,025.00	2,058.00	2,064.00	2,968.00
21.04.2025	2,064.00	2,030.00	2,064.00	2,037.00	12,905.00
22.04.2025	2,032.00	1,998.00	2,037.00	2,025.00	9,966.00
23.04.2025	2,151.00	2,025.00	2,025.00	2,140.00	8,417.00
24.04.2025	2,192.00	2,160.00	2,140.00	2,171.00	2,674.00
27.04.2025	2,220.00	2,171.00	2,171.00	2,206.00	3,804.00
28.04.2025	2,206.00	2,118.00	2,206.00	2,180.00	2,059.00
29.04.2025	2,166.00	2,115.00	2,180.00	2,150.00	2,974.00
04.05.2025	2,195.00	2,122.00	2,150.00	2,161.00	306.00
05.05.2025	2,204.00	2,082.00	2,161.00	2,106.00	14,589.00
06.05.2025	2,142.00	2,020.00	2,106.00	2,038.00	7,757.00
07.05.2025	2,124.00	2,000.00	2,038.00	2,090.00	14,238.00
08.05.2025	2,194.00	2,061.00	2,061.00	2,094.00	6,205.00
11.05.2025	2,148.00	2,094.00	2,094.00	2,114.00	5,154.00
12.05.2025	2,194.00	2,092.00	2,123.00	2,175.00	4,745.00
13.05.2025	2,190.00	2,150.00	2,175.00	2,164.00	2,084.00
14.05.2025	2,194.00	2,180.00	2,164.00	2,189.00	946.00
15.05.2025	2,218.00	2,146.00	2,189.00	2,165.00	6,327.00
18.05.2025	2,224.00	2,173.00	2,165.00	2,179.00	2,833.00
19.05.2025	2,226.00	2,179.00	2,179.00	2,206.00	9,507.00
20.05.2025	2,209.00	2,177.00	2,206.00	2,196.00	4,494.00
21.05.2025	2,200.00	2,145.00	2,196.00	2,189.00	2,398.00
22.05.2025	2,133.00	2,010.00	2,189.00	2,064.00	4,122.00
25.05.2025	2,185.00	2,084.00	2,185.00	2,106.00	454.00
26.05.2025	1,995.00	1,890.00	1,990.00	1,900.00	118,670.00
27.05.2025	1,964.00	1,899.00	1,900.00	1,926.00	3,233.00
28.05.2025	1,948.00	1,908.00	1,926.00	1,928.00	8,396.00
29.05.2025	1,974.00	1,928.00	1,928.00	1,955.00	2,162.00
03.06.2025	1,996.00	1,906.00	1,955.00	1,933.00	4,223.00
04.06.2025	1,953.00	1,878.00	1,933.00	1,930.00	1,464.00
05.06.2025	1,939.00	1,895.00	1,930.00	1,906.00	6,214.00
08.06.2025	2,017.00	1,905.00	1,906.00	1,977.00	16,208.00
09.06.2025	2,022.00	1,961.00	1,977.00	1,992.00	8,056.00
10.06.2025	2,029.00	1,986.00	1,992.00	2,000.00	31,314.00
11.06.2025	2,024.00	1,944.00	2,000.00	1,980.00	18,027.00
12.06.2025	1,980.00	1,876.00	1,980.00	1,896.00	22,369.00
15.06.2025	1,949.00	1,875.00	1,896.00	1,882.00	19,853.00
16.06.2025	1,979.00	1,893.00	1,882.00	1,967.00	6,464.00
17.06.2025	2,088.00	1,967.00	1,967.00	2,066.00	15,462.00
18.06.2025	2,232.00	2,077.00	2,066.00	2,165.00	45,078.00
19.06.2025	2,259.00	2,171.00	2,165.00	2,219.00	23,595.00
22.06.2025	2,266.00	2,180.00	2,219.00	2,186.00	5,664.00
23.06.2025	2,237.00	2,130.00	2,186.00	2,230.00	28,747.00
24.06.2025	2,342.00	2,230.00	2,230.00	2,297.00	18,288.00
25.06.2025	2,400.00	2,296.00	2,297.00	2,355.00	15,570.00
26.06.2025	2,375.00	2,333.00	2,375.00	2,344.00	3,298.00
29.06.2025	2,398.00	2,344.00	2,344.00	2,378.00	10,537.00
30.06.2025	2,420.00	2,389.00	2,378.00	2,407.00	4,476.00
01.07.2025	2,465.00	2,380.00	2,407.00	2,431.00	2,208.00
02.07.2025	2,446.00	2,269.00	2,431.00	2,419.00	2,169.00
03.07.2025	2,498.00	2,414.00	2,419.00	2,444.00	12,373.00

צרו איתנו קשר *5988