גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1131	1131	1131	1131	0.00
09:44	1131	1131	1131	1131	0.00
09:47	1131	1131	1131	1131	0.00
09:50	1131	1131	1131	1131	0.00
09:53	1131	1131	1131	1131	0.00
09:56	1131	1131	1131	1131	0.00
09:59	1131	1131	1131	1131	22.00
10:02	1131	1131	1131	1131	0.00
10:05	1131	1131	1131	1131	0.00
10:08	1131	1131	1131	1131	0.00
10:11	1131	1131	1131	1131	0.00
10:14	1131	1131	1131	1131	0.00
10:17	1131	1131	1131	1131	0.00
10:20	1131	1131	1131	1131	0.00
10:23	1131	1131	1131	1131	0.00
10:26	1131	1131	1131	1131	0.00
10:29	1131	1131	1131	1131	0.00
10:32	1131	1131	1131	1131	0.00
10:35	1131	1131	1131	1131	0.00
10:38	1131	1131	1131	1131	0.00
10:41	1131	1131	1131	1131	0.00
10:44	1131	1131	1131	1131	0.00
10:47	1131	1131	1131	1131	0.00
10:50	1131	1131	1131	1131	0.00
10:53	1131	1131	1131	1131	0.00
10:56	1131	1131	1131	1131	0.00
10:59	1131	1131	1131	1131	0.00
11:02	1131	1131	1131	1131	0.00
11:05	1131	1131	1131	1131	0.00
11:08	1131	1131	1131	1131	0.00
11:11	1131	1131	1131	1131	0.00
11:14	1131	1131	1131	1131	0.00
11:17	1131	1131	1131	1131	0.00
11:20	1131	1131	1131	1131	0.00
11:23	1131	1131	1131	1131	0.00
11:26	1131	1131	1131	1131	0.00
11:29	1131	1131	1131	1131	0.00
11:32	1131	1131	1131	1131	0.00
11:35	1131	1131	1131	1131	0.00
11:38	1131	1131	1131	1131	0.00
11:41	1131	1131	1131	1131	0.00
11:44	1131	1131	1131	1131	0.00
11:47	1131	1131	1131	1131	0.00
11:50	1131	1131	1131	1131	0.00
11:53	1131	1131	1131	1131	0.00
11:56	1131	1131	1131	1131	0.00
11:59	1131	1131	1131	1131	0.00
12:02	1131	1131	1131	1131	0.00
12:05	1131	1131	1131	1131	0.00
12:08	1131	1131	1131	1131	0.00
12:11	1131	1131	1131	1131	0.00
12:14	1120	1120	1120	1120	604.00
12:17	1120	1120	1120	1120	0.00
12:20	1120	1120	1120	1120	0.00
12:23	1120	1120	1120	1120	0.00
12:26	1120	1120	1120	1120	0.00
12:29	1120	1120	1120	1120	0.00
12:32	1120	1120	1120	1120	0.00
12:35	1120	1120	1120	1120	0.00
12:38	1120	1120	1120	1120	0.00
12:41	1120	1120	1120	1120	0.00
12:44	1120	1120	1120	1120	0.00
12:47	1120	1120	1120	1120	0.00
12:50	1120	1120	1120	1120	0.00
12:53	1120	1120	1120	1120	0.00
12:56	1120	1120	1120	1120	0.00
12:59	1120	1120	1120	1120	0.00
13:02	1120	1120	1120	1120	0.00
13:05	1120	1120	1120	1120	0.00
13:08	1120	1120	1120	1120	0.00
13:11	1120	1120	1120	1120	0.00
13:14	1120	1120	1120	1120	0.00
13:17	1120	1120	1120	1120	0.00
13:20	1120	1120	1120	1120	0.00
13:23	1120	1120	1120	1120	0.00
13:26	1120	1120	1120	1120	0.00
13:29	1120	1120	1120	1120	0.00
13:32	1120	1120	1120	1120	0.00
13:35	1120	1120	1120	1120	0.00
13:38	1120	1120	1120	1120	0.00
13:41	1120	1120	1120	1120	0.00
13:44	1120	1120	1120	1120	0.00
13:47	1120	1120	1120	1120	0.00
13:50	1120	1120	1120	1120	0.00
13:53	1120	1120	1120	1120	0.00
13:56	1120	1120	1120	1120	0.00
13:59	1120	1120	1120	1120	0.00
14:02	1120	1120	1120	1120	0.00
14:05	1120	1120	1120	1120	0.00
14:08	1120	1120	1120	1120	0.00
14:11	1120	1120	1120	1120	0.00
14:14	1120	1120	1120	1120	0.00
14:17	1120	1120	1120	1120	0.00
14:20	1120	1120	1120	1120	0.00
14:23	1120	1120	1120	1120	0.00
14:26	1120	1120	1120	1120	0.00
14:29	1120	1120	1120	1120	0.00
14:32	1120	1120	1120	1120	0.00
14:35	1120	1120	1120	1120	0.00
14:38	1120	1120	1120	1120	0.00
14:41	1120	1120	1120	1120	0.00
14:44	1120	1120	1120	1120	0.00
14:47	1120	1120	1120	1120	0.00
14:50	1120	1120	1120	1120	0.00
14:53	1120	1120	1120	1120	0.00
14:56	1120	1120	1120	1120	0.00
14:59	1120	1120	1120	1120	0.00
15:02	1120	1120	1120	1120	0.00
15:05	1120	1120	1120	1120	0.00
15:08	1120	1120	1120	1120	0.00
15:11	1120	1120	1120	1120	0.00
15:14	1120	1120	1120	1120	0.00
15:17	1120	1120	1120	1120	0.00
15:20	1120	1120	1120	1120	0.00
15:23	1120	1120	1120	1120	0.00
15:26	1120	1120	1120	1120	0.00
15:29	1120	1120	1120	1120	0.00
15:32	1120	1120	1120	1120	0.00
15:35	1120	1120	1120	1120	0.00
15:38	1120	1120	1120	1120	0.00
15:41	1120	1120	1120	1120	0.00
15:44	1120	1120	1120	1120	0.00
15:47	1120	1120	1120	1120	0.00
15:50	1120	1120	1120	1120	0.00
15:53	1120	1120	1120	1120	0.00
15:56	1120	1120	1120	1120	0.00
15:59	1120	1120	1120	1120	0.00
16:02	1120	1120	1120	1120	0.00
16:05	1120	1120	1120	1120	0.00
16:08	1120	1120	1120	1120	0.00
16:11	1120	1120	1120	1120	0.00
16:14	1120	1120	1120	1120	0.00
16:17	1120	1120	1120	1120	0.00
16:20	1120	1120	1120	1120	0.00
16:23	1120	1120	1120	1120	0.00
16:26	1120	1120	1120	1120	0.00
16:29	1120	1120	1120	1120	0.00
16:32	1120	1120	1120	1120	0.00
16:35	1120	1120	1120	1120	0.00
16:38	1099	1065	1099	1065	5,060.00
16:41	1065	1065	1065	1065	0.00
16:44	1065	1065	1065	1065	1,682.00
16:47	1065	1065	1065	1065	0.00
16:50	1131	1131	1131	1131	2,137.00
16:53	1131	1131	1131	1131	0.00
16:56	1100	1100	1100	1100	440.00
16:59	1100	1100	1100	1100	0.00
17:02	1099	1081	1081	1099	3,795.00
17:05	1123	1123	1123	1123	145.00
17:08	1124	1122	1124	1122	1,716.00
17:17	1130	1130	1130	1130	0.00
17:20	1130	1130	1130	1130	0.00
17:23	1113	1113	1113	1113	43,529.00
17:26	1113	1113	1113	1113	0.00
17:29	1113	1113	1113	1113	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1036	1036	1036	1036	0.00
17.11.2024 09:45	1065	1065	-99.99	-99.99	0.00
17.11.2024 10:15	1063	1013	1063	1013	971.00
17.11.2024 10:45	1013	1013	1013	1013	0.00
17.11.2024 11:15	1058	1058	1058	1058	34,332.00
17.11.2024 11:45	1058	1058	1058	1058	0.00
17.11.2024 12:15	1058	1058	1058	1058	1,438.00
17.11.2024 12:45	1058	1058	1058	1058	0.00
17.11.2024 13:15	1058	1058	1058	1058	0.00
17.11.2024 13:45	1058	1058	1058	1058	0.00
17.11.2024 14:15	1058	1058	1058	1058	0.00
17.11.2024 14:45	1058	1058	1058	1058	0.00
17.11.2024 15:15	1058	1058	1058	1058	201.00
17.11.2024 15:45	1058	1023	-99.99	-99.99	0.00
17.11.2024 16:15	1058	1058	1058	1058	3,872.00
17.11.2024 16:45	1058	1058	1058	1058	0.00
17.11.2024 17:15	1058	1058	1058	1058	0.00
17.11.2024 17:45	1058	1058	1058	1058	0.00
18.11.2024 09:15	1058	1058	1058	1058	0.00
18.11.2024 09:45	1058	1058	-99.99	-99.99	0.00
18.11.2024 10:15	1058	1058	1058	1058	10.00
18.11.2024 10:45	1059	1059	1059	1059	1,789.00
18.11.2024 11:15	1059	1059	1059	1059	0.00
18.11.2024 11:45	1048	998.9	1048	998.9	33,071.00
18.11.2024 12:15	1049	988.9	988.9	1048	38,042.00
18.11.2024 12:45	1048	1048	1048	1048	0.00
18.11.2024 13:15	1046	1046	1046	1046	826.00
18.11.2024 13:45	1046	1046	1046	1046	0.00
18.11.2024 14:15	1044	1044	1044	1044	511.00
18.11.2024 14:45	1044	1033	1038	1033	5,228.00
18.11.2024 15:15	1033	1033	1033	1033	0.00
18.11.2024 15:45	1033	1033	1033	1033	0.00
18.11.2024 16:15	1033	1033	1033	1033	0.00
18.11.2024 16:45	1029	1012	1029	1012	8,514.00
18.11.2024 17:15	1032	971.1	1013	1032	34,704.00
18.11.2024 17:45	1032	978.8	1028	1022	19,653.00
19.11.2024 09:15	1022	1022	1022	1022	0.00
19.11.2024 09:45	1022	1022	-99.99	-99.99	0.00
19.11.2024 10:15	1058	1022	1058	1058	211.00
19.11.2024 10:45	1044	1022	1040	1022	1,751.00
19.11.2024 11:15	1060	1046	1046	1060	24,447.00
19.11.2024 11:45	1082	1080	1080	1082	55,588.00
19.11.2024 12:15	1084	1050	1082	1050	6,159.00
19.11.2024 12:45	1084	1050	1050	1084	18,901.00
19.11.2024 13:15	1080	1041	1080	1041	2,963.00
19.11.2024 13:45	1041	1041	1041	1041	0.00
19.11.2024 14:15	1041	1041	1041	1041	0.00
19.11.2024 14:45	1095	1079	1079	1094	51,371.00
19.11.2024 15:15	1097	1094	1094	1097	44,373.00
19.11.2024 15:45	1120	1100	1100	1119	221,947.00
19.11.2024 16:15	1119	1119	1119	1119	0.00
19.11.2024 16:45	1120	1101	1120	1101	14,421.00
19.11.2024 17:15	1119	1079	1119	1119	8,549.00
19.11.2024 17:45	1119	1095	1119	1115	20,970.00
20.11.2024 09:15	1115	1115	1115	1115	0.00
20.11.2024 09:45	1150	1150	-99.99	-99.99	0.00
20.11.2024 10:15	1149	1115	1115	1149	37,405.00
20.11.2024 10:45	1100	1100	1100	1100	550.00
20.11.2024 11:15	1130	1130	1130	1130	565.00
20.11.2024 11:45	1121	1121	1121	1121	1,020.00
20.11.2024 12:15	1121	1121	1121	1121	0.00
20.11.2024 12:45	1121	1121	1121	1121	0.00
20.11.2024 13:15	1121	1121	1121	1121	571.00
20.11.2024 13:45	1121	1121	1121	1121	0.00
20.11.2024 14:15	1119	1117	1117	1119	2,860.00
20.11.2024 14:45	1119	1119	1119	1119	0.00
20.11.2024 15:15	1119	1119	1119	1119	0.00
20.11.2024 15:45	1121	1119	1121	1121	4,278.00
20.11.2024 16:15	1116	1107	1116	1107	3,108.00
20.11.2024 16:45	1119	1112	1119	1112	4,496.00
20.11.2024 17:15	1115	1071	1115	1115	2,932.00
20.11.2024 17:45	1131	1116	1116	1131	30,384.00
21.11.2024 09:15	1131	1131	1131	1131	0.00
21.11.2024 09:45	1131	1131	-99.99	-99.99	0.00
21.11.2024 10:15	1131	1131	1131	1131	22.00
21.11.2024 10:45	1131	1131	1131	1131	0.00
21.11.2024 11:15	1131	1131	1131	1131	0.00
21.11.2024 11:45	1131	1131	1131	1131	0.00
21.11.2024 12:15	1131	1131	1131	1131	0.00
21.11.2024 12:45	1120	1120	1120	1120	604.00
21.11.2024 13:15	1120	1120	1120	1120	0.00
21.11.2024 13:45	1120	1120	1120	1120	0.00
21.11.2024 14:15	1120	1120	1120	1120	0.00
21.11.2024 14:45	1120	1120	1120	1120	0.00
21.11.2024 15:15	1121	1121	1121	1121	818.00
21.11.2024 15:45	1121	1121	1121	1121	0.00
21.11.2024 16:15	1121	1121	1121	1121	0.00
21.11.2024 16:45	1099	1065	1099	1065	8,809.00
21.11.2024 17:15	1131	1063	1065	1122	11,323.00
21.11.2024 17:45	1130	1063	1130	1113	44,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,388.00	1,296.00	1,379.00	1,349.00	6,642.00
27.11.2023	1,393.00	1,330.00	1,393.00	1,369.00	15,597.00
28.11.2023	1,394.00	1,307.00	1,369.00	1,337.00	9,227.00
29.11.2023	1,390.00	1,313.00	1,390.00	1,359.00	6,405.00
30.11.2023	1,367.00	1,326.00	1,359.00	1,349.00	11,956.00
03.12.2023	1,400.00	1,337.00	1,400.00	1,361.00	3,792.00
04.12.2023	1,403.00	1,349.00	1,361.00	1,396.00	5,110.00
05.12.2023	1,577.00	1,396.00	1,396.00	1,554.00	54,909.00
06.12.2023	1,630.00	1,515.00	1,558.00	1,567.00	19,576.00
07.12.2023	1,646.00	1,513.00	1,567.00	1,547.00	71,271.00
10.12.2023	1,639.00	1,474.00	1,639.00	1,503.00	8,560.00
11.12.2023	1,514.00	1,396.00	1,503.00	1,427.00	20,911.00
12.12.2023	1,495.00	1,390.00	1,495.00	1,433.00	4,798.00
13.12.2023	1,520.00	1,361.00	1,520.00	1,396.00	15,596.00
14.12.2023	1,554.00	1,402.00	1,396.00	1,552.00	44,069.00
17.12.2023	1,552.00	1,509.00	1,552.00	1,530.00	9,299.00
18.12.2023	1,540.00	1,493.00	1,530.00	1,536.00	17,750.00
19.12.2023	1,555.00	1,440.00	1,555.00	1,474.00	18,055.00
20.12.2023	1,600.00	1,474.00	1,474.00	1,578.00	34,625.00
21.12.2023	1,578.00	1,471.00	1,578.00	1,473.00	20,651.00
24.12.2023	1,557.00	1,460.00	1,557.00	1,519.00	9,448.00
25.12.2023	1,542.00	1,466.00	1,519.00	1,484.00	1,560.00
26.12.2023	1,601.00	1,460.00	1,601.00	1,496.00	9,832.00
27.12.2023	1,600.00	1,475.00	1,600.00	1,513.00	7,778.00
28.12.2023	1,513.00	1,469.00	1,513.00	1,494.00	9,899.00
31.12.2023	1,496.00	1,465.00	1,494.00	1,494.00	9,227.00
01.01.2024	1,569.00	1,505.00	1,494.00	1,559.00	34,930.00
02.01.2024	1,559.00	1,460.00	1,559.00	1,516.00	54,225.00
03.01.2024	1,516.00	1,471.00	1,471.00	1,510.00	17,033.00
04.01.2024	1,530.00	1,440.00	1,510.00	1,483.00	46,535.00
07.01.2024	1,528.00	1,480.00	1,483.00	1,493.00	12,359.00
08.01.2024	1,460.00	1,420.00	1,493.00	1,446.00	24,529.00
09.01.2024	1,494.00	1,422.00	1,446.00	1,474.00	20,025.00
10.01.2024	1,500.00	1,444.00	1,500.00	1,475.00	10,469.00
11.01.2024	1,487.00	1,431.00	1,475.00	1,457.00	18,638.00
14.01.2024	1,485.00	1,448.00	1,457.00	1,471.00	4,622.00
15.01.2024	1,469.00	1,430.00	1,455.00	1,458.00	7,837.00
16.01.2024	1,458.00	1,385.00	1,458.00	1,402.00	18,760.00
17.01.2024	1,483.00	1,391.00	1,402.00	1,469.00	24,466.00
18.01.2024	1,470.00	1,405.00	1,469.00	1,442.00	14,364.00
21.01.2024	1,467.00	1,368.00	1,442.00	1,404.00	14,937.00
22.01.2024	1,436.00	1,326.00	1,404.00	1,370.00	38,573.00
23.01.2024	1,356.00	1,321.00	1,370.00	1,350.00	10,217.00
24.01.2024	1,400.00	1,339.00	1,350.00	1,346.00	21,486.00
25.01.2024	1,410.00	1,320.00	1,346.00	1,357.00	10,397.00
28.01.2024	1,397.00	1,310.00	1,397.00	1,349.00	5,354.00
29.01.2024	1,397.00	1,326.00	1,397.00	1,367.00	14,629.00
30.01.2024	1,367.00	1,319.00	1,367.00	1,333.00	2,225.00
31.01.2024	1,397.00	1,310.00	1,397.00	1,329.00	12,545.00
01.02.2024	1,390.00	1,290.00	1,329.00	1,290.00	45,634.00
04.02.2024	1,385.00	1,276.00	1,290.00	1,277.00	37,421.00
05.02.2024	1,337.00	1,295.00	1,316.00	1,302.00	10,390.00
06.02.2024	1,331.00	1,295.00	1,302.00	1,312.00	16,464.00
07.02.2024	1,379.00	1,310.00	1,312.00	1,372.00	34,954.00
08.02.2024	1,418.00	1,336.00	1,372.00	1,412.00	34,138.00
11.02.2024	1,412.00	1,302.00	1,412.00	1,308.00	23,972.00
12.02.2024	1,368.00	1,293.00	1,368.00	1,333.00	19,383.00
13.02.2024	1,323.00	1,295.00	1,333.00	1,302.00	7,642.00
14.02.2024	1,350.00	1,314.00	1,339.00	1,349.00	14,072.00
15.02.2024	1,385.00	1,337.00	1,385.00	1,370.00	6,878.00
18.02.2024	1,398.00	1,341.00	1,370.00	1,385.00	7,152.00
19.02.2024	1,399.00	1,300.00	1,385.00	1,345.00	32,693.00
20.02.2024	1,412.00	1,321.00	1,412.00	1,336.00	2,969.00
21.02.2024	1,388.00	1,331.00	1,336.00	1,354.00	15,210.00
22.02.2024	1,388.00	1,339.00	1,354.00	1,359.00	4,532.00
25.02.2024	1,381.00	1,331.00	1,381.00	1,346.00	9,876.00
26.02.2024	1,388.00	1,310.00	1,346.00	1,346.00	6,455.00
28.02.2024	1,388.00	1,305.00	1,388.00	1,324.00	9,688.00
29.02.2024	1,387.00	1,318.00	1,387.00	1,352.00	16,665.00
03.03.2024	1,359.00	1,311.00	1,352.00	1,336.00	31,288.00
04.03.2024	1,359.00	1,309.00	1,359.00	1,319.00	8,840.00
05.03.2024	1,419.00	1,319.00	1,319.00	1,392.00	34,550.00
06.03.2024	1,414.00	1,356.00	1,392.00	1,400.00	4,882.00
07.03.2024	1,445.00	1,350.00	1,400.00	1,444.00	56,340.00
10.03.2024	1,430.00	1,414.00	1,444.00	1,427.00	14,262.00
11.03.2024	1,440.00	1,414.00	1,427.00	1,438.00	13,984.00
12.03.2024	1,443.00	1,384.00	1,438.00	1,441.00	16,740.00
13.03.2024	1,441.00	1,390.00	1,441.00	1,425.00	12,441.00
14.03.2024	1,398.00	1,378.00	1,425.00	1,394.00	6,479.00
17.03.2024	1,400.00	1,370.00	1,394.00	1,394.00	7,165.00
18.03.2024	1,390.00	1,362.00	1,394.00	1,383.00	5,636.00
19.03.2024	1,390.00	1,378.00	1,383.00	1,390.00	7,255.00
20.03.2024	1,400.00	1,356.00	1,390.00	1,378.00	16,162.00
21.03.2024	1,406.00	1,351.00	1,378.00	1,382.00	20,669.00
25.03.2024	1,430.00	1,374.00	1,430.00	1,402.00	11,632.00
26.03.2024	1,423.00	1,370.00	1,402.00	1,399.00	20,450.00
27.03.2024	1,472.00	1,373.00	1,399.00	1,431.00	34,648.00
28.03.2024	1,481.00	1,408.00	1,431.00	1,458.00	28,790.00
31.03.2024	1,514.00	1,402.00	1,458.00	1,420.00	44,250.00
01.04.2024	1,448.00	1,399.00	1,420.00	1,427.00	5,856.00
02.04.2024	1,427.00	1,368.00	1,427.00	1,374.00	6,854.00
03.04.2024	1,398.00	1,365.00	1,374.00	1,398.00	7,188.00
04.04.2024	1,400.00	1,376.00	1,398.00	1,400.00	21,698.00
07.04.2024	1,471.00	1,400.00	1,400.00	1,439.00	10,132.00
08.04.2024	1,468.00	1,424.00	1,439.00	1,451.00	39,398.00
09.04.2024	1,464.00	1,370.00	1,464.00	1,386.00	26,595.00
10.04.2024	1,395.00	1,334.00	1,395.00	1,362.00	8,822.00
11.04.2024	1,400.00	1,319.00	1,362.00	1,400.00	55,120.00
14.04.2024	1,385.00	1,358.00	1,358.00	1,383.00	15,330.00
15.04.2024	1,370.00	1,320.00	1,370.00	1,348.00	31,230.00
16.04.2024	1,393.00	1,328.00	1,348.00	1,374.00	15,923.00
17.04.2024	1,374.00	1,300.00	1,374.00	1,311.00	18,904.00
18.04.2024	1,342.00	1,300.00	1,320.00	1,341.00	16,478.00
21.04.2024	1,373.00	1,326.00	1,341.00	1,368.00	20,837.00
24.04.2024	1,370.00	1,330.00	1,370.00	1,341.00	2,680.00
25.04.2024	1,359.00	1,314.00	1,341.00	1,354.00	5,998.00
30.04.2024	1,349.00	1,310.00	1,354.00	1,315.00	1,796.00
01.05.2024	1,341.00	1,305.00	1,341.00	1,312.00	7,777.00
02.05.2024	1,337.00	1,303.00	1,337.00	1,329.00	22,448.00
05.05.2024	1,327.00	1,306.00	1,329.00	1,314.00	942.00
06.05.2024	1,324.00	1,316.00	1,320.00	1,321.00	14,655.00
07.05.2024	1,324.00	1,290.00	1,321.00	1,317.00	19,761.00
08.05.2024	1,320.00	1,253.00	1,320.00	1,293.00	51,855.00
09.05.2024	1,320.00	1,289.00	1,320.00	1,309.00	30,976.00
12.05.2024	1,351.00	1,310.00	1,309.00	1,318.00	8,143.00
15.05.2024	1,388.00	1,313.00	1,388.00	1,329.00	27,175.00
16.05.2024	1,331.00	1,293.00	1,329.00	1,318.00	17,167.00
19.05.2024	1,384.00	1,292.00	1,384.00	1,316.00	3,467.00
20.05.2024	1,356.00	1,299.00	1,325.00	1,355.00	52,854.00
21.05.2024	1,449.00	1,329.00	1,340.00	1,441.00	67,012.00
22.05.2024	1,459.00	1,379.00	1,441.00	1,395.00	33,416.00
23.05.2024	1,439.00	1,331.00	1,439.00	1,398.00	8,459.00
26.05.2024	1,398.00	1,398.00	1,398.00	1,398.00	140.00
27.05.2024	1,398.00	1,292.00	1,398.00	1,308.00	16,402.00
28.05.2024	1,384.00	1,281.00	1,384.00	1,321.00	10,124.00
29.05.2024	1,374.00	1,264.00	1,321.00	1,274.00	3,783.00
30.05.2024	1,334.00	1,256.00	1,334.00	1,308.00	7,309.00
02.06.2024	1,300.00	1,287.00	1,308.00	1,298.00	1,480.00
03.06.2024	1,330.00	1,285.00	1,300.00	1,327.00	25,005.00
04.06.2024	1,345.00	1,315.00	1,327.00	1,332.00	8,099.00
05.06.2024	1,388.00	1,319.00	1,345.00	1,379.00	19,254.00
06.06.2024	1,389.00	1,350.00	1,379.00	1,375.00	12,173.00
09.06.2024	1,374.00	1,323.00	1,375.00	1,365.00	4,106.00
10.06.2024	1,356.00	1,311.00	1,365.00	1,334.00	6,686.00
13.06.2024	1,383.00	1,294.00	1,383.00	1,343.00	12,080.00
16.06.2024	1,384.00	1,300.00	1,343.00	1,348.00	7,610.00
17.06.2024	1,334.00	1,300.00	1,348.00	1,325.00	8,939.00
18.06.2024	1,330.00	1,300.00	1,325.00	1,310.00	17,695.00
19.06.2024	1,348.00	1,284.00	1,348.00	1,307.00	16,194.00
20.06.2024	1,328.00	1,248.00	1,328.00	1,305.00	7,712.00
23.06.2024	1,305.00	1,256.00	1,305.00	1,278.00	11,596.00
24.06.2024	1,306.00	1,258.00	1,306.00	1,296.00	6,450.00
25.06.2024	1,323.00	1,289.00	1,296.00	1,320.00	18,736.00
26.06.2024	1,325.00	1,306.00	1,320.00	1,320.00	15,475.00
27.06.2024	1,323.00	1,275.00	1,320.00	1,316.00	6,365.00
30.06.2024	1,320.00	1,299.00	1,320.00	1,311.00	10,754.00
01.07.2024	1,311.00	1,280.00	1,311.00	1,307.00	16,860.00
02.07.2024	1,307.00	1,277.00	1,307.00	1,302.00	8,098.00
03.07.2024	1,301.00	1,271.00	1,302.00	1,296.00	6,708.00
04.07.2024	1,304.00	1,276.00	1,296.00	1,300.00	11,794.00
07.07.2024	1,408.00	1,296.00	1,300.00	1,407.00	60,391.00
08.07.2024	1,437.00	1,300.00	1,414.00	1,313.00	19,064.00
09.07.2024	1,313.00	1,275.00	1,313.00	1,296.00	26,685.00
10.07.2024	1,298.00	1,275.00	1,296.00	1,284.00	5,727.00
11.07.2024	1,367.00	1,284.00	1,284.00	1,353.00	37,614.00
14.07.2024	1,392.00	1,298.00	1,392.00	1,313.00	22,516.00
15.07.2024	1,313.00	1,288.00	1,313.00	1,297.00	8,308.00
16.07.2024	1,302.00	1,265.00	1,297.00	1,284.00	21,341.00
17.07.2024	1,305.00	1,256.00	1,284.00	1,299.00	25,253.00
18.07.2024	1,333.00	1,300.00	1,325.00	1,313.00	12,175.00
21.07.2024	1,333.00	1,304.00	1,313.00	1,308.00	7,567.00
22.07.2024	1,308.00	1,275.00	1,308.00	1,292.00	3,903.00
23.07.2024	1,329.00	1,286.00	1,314.00	1,328.00	24,773.00
24.07.2024	1,377.00	1,323.00	1,328.00	1,373.00	30,722.00
25.07.2024	1,393.00	1,360.00	1,379.00	1,392.00	23,688.00
28.07.2024	1,339.00	1,273.00	1,392.00	1,288.00	20,858.00
29.07.2024	1,361.00	1,266.00	1,361.00	1,326.00	24,106.00
30.07.2024	1,351.00	1,305.00	1,326.00	1,330.00	5,352.00
31.07.2024	1,330.00	1,285.00	1,330.00	1,307.00	10,364.00
01.08.2024	1,360.00	1,278.00	1,360.00	1,305.00	18,348.00
04.08.2024	1,305.00	1,266.00	1,305.00	1,292.00	23,256.00
05.08.2024	1,292.00	1,225.00	1,292.00	1,274.00	26,185.00
06.08.2024	1,298.00	1,270.00	1,274.00	1,293.00	16,213.00
07.08.2024	1,353.00	1,284.00	1,300.00	1,317.00	30,131.00
08.08.2024	1,327.00	1,280.00	1,317.00	1,312.00	20,253.00
11.08.2024	1,350.00	1,308.00	1,350.00	1,319.00	3,997.00
12.08.2024	1,319.00	1,265.00	1,319.00	1,298.00	15,743.00
14.08.2024	1,343.00	1,290.00	1,343.00	1,317.00	34,953.00
15.08.2024	1,343.00	1,270.00	1,343.00	1,296.00	20,246.00
18.08.2024	1,322.00	1,271.00	1,296.00	1,302.00	23,551.00
19.08.2024	1,329.00	1,245.00	1,329.00	1,260.00	30,170.00
20.08.2024	1,294.00	1,240.00	1,260.00	1,291.00	7,569.00
21.08.2024	1,291.00	1,291.00	1,291.00	1,291.00	111.00
22.08.2024	1,285.00	1,249.00	1,291.00	1,279.00	21,030.00
25.08.2024	1,290.00	1,258.00	1,290.00	1,273.00	8,885.00
26.08.2024	1,279.00	1,251.00	1,273.00	1,268.00	9,850.00
27.08.2024	1,290.00	1,245.00	1,268.00	1,284.00	8,715.00
28.08.2024	1,325.00	1,288.00	1,325.00	1,303.00	7,503.00
29.08.2024	1,320.00	1,287.00	1,320.00	1,299.00	10,155.00
01.09.2024	1,324.00	1,280.00	1,299.00	1,303.00	7,872.00
02.09.2024	1,313.00	1,265.00	1,303.00	1,297.00	25,474.00
03.09.2024	1,291.00	1,240.00	1,297.00	1,271.00	18,164.00
04.09.2024	1,297.00	1,223.00	1,271.00	1,295.00	40,669.00
05.09.2024	1,297.00	1,244.00	1,295.00	1,269.00	25,578.00
08.09.2024	1,295.00	1,232.00	1,269.00	1,267.00	27,175.00
09.09.2024	1,249.00	1,220.00	1,267.00	1,235.00	27,899.00
10.09.2024	1,283.00	1,196.00	1,283.00	1,221.00	25,282.00
11.09.2024	1,228.00	1,175.00	1,221.00	1,204.00	13,812.00
12.09.2024	1,227.00	1,168.00	1,227.00	1,186.00	15,226.00
15.09.2024	1,186.00	1,121.00	1,186.00	1,149.00	24,866.00
16.09.2024	1,198.00	1,091.00	1,149.00	1,104.00	10,608.00
17.09.2024	1,116.00	1,045.00	1,104.00	1,103.00	21,894.00
18.09.2024	1,130.00	1,075.00	1,103.00	1,103.00	28,941.00
19.09.2024	1,117.00	1,037.00	1,103.00	1,066.00	16,434.00
22.09.2024	1,089.00	1,030.00	1,066.00	1,077.00	7,301.00
23.09.2024	1,077.00	1,001.00	1,077.00	1,033.00	18,296.00
24.09.2024	1,033.00	998.00	1,033.00	1,017.00	33,271.00
25.09.2024	1,031.00	996.00	1,031.00	1,015.00	25,109.00
26.09.2024	1,032.00	990.00	1,015.00	1,016.00	18,259.00
29.09.2024	1,016.00	968.00	975.10	974.90	20,357.00
30.09.2024	1,059.00	961.00	995.00	1,016.00	27,030.00
01.10.2024	1,053.00	965.00	1,053.00	983.00	9,362.00
06.10.2024	983.00	931.00	983.00	960.10	14,994.00
07.10.2024	1,028.00	947.00	1,028.00	954.50	15,432.00
08.10.2024	1,005.00	930.00	967.50	943.60	12,855.00
09.10.2024	985.00	947.10	985.00	966.30	18,863.00
10.10.2024	985.00	933.10	985.00	970.20	21,447.00
13.10.2024	985.00	931.90	985.00	975.70	7,457.00
14.10.2024	984.00	948.00	984.00	950.90	1,204.00
15.10.2024	985.00	940.00	985.00	949.50	11,970.00
20.10.2024	981.00	940.10	981.00	970.40	7,867.00
21.10.2024	970.40	940.10	970.40	943.00	9,795.00
22.10.2024	960.00	938.00	960.00	943.80	4,336.00
27.10.2024	985.00	950.40	985.00	974.30	7,335.00
28.10.2024	1,028.00	959.60	960.50	998.90	31,107.00
29.10.2024	1,009.00	966.00	1,009.00	997.40	8,836.00
30.10.2024	1,024.00	992.00	997.40	1,016.00	12,561.00
31.10.2024	1,017.00	989.10	1,017.00	1,016.00	9,379.00
03.11.2024	1,048.00	1,015.00	1,019.00	1,039.00	8,498.00
04.11.2024	1,059.00	1,015.00	1,039.00	1,043.00	12,891.00
05.11.2024	1,147.00	1,043.00	1,061.00	1,134.00	56,678.00
06.11.2024	1,190.00	1,102.00	1,102.00	1,148.00	6,367.00
07.11.2024	1,200.00	1,099.00	1,200.00	1,145.00	71,103.00
10.11.2024	1,150.00	1,065.00	1,145.00	1,100.00	76,650.00
11.11.2024	1,138.00	1,003.00	1,138.00	1,034.00	34,311.00
12.11.2024	1,089.00	1,011.00	1,089.00	1,031.00	14,744.00
13.11.2024	1,093.00	979.50	1,093.00	1,024.00	15,875.00
14.11.2024	1,057.00	1,015.00	1,039.00	1,036.00	14,487.00
17.11.2024	1,063.00	1,013.00	1,063.00	1,058.00	3,996.00
18.11.2024	1,059.00	988.90	1,058.00	1,022.00	16,817.00
19.11.2024	1,120.00	1,022.00	1,058.00	1,115.00	46,148.00
20.11.2024	1,149.00	1,100.00	1,115.00	1,131.00	8,382.00
21.11.2024	1,131.00	1,065.00	1,131.00	1,113.00	7,630.00

צרו איתנו קשר *5988