גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:21	1889	1889	1889	1889	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1884	1884	1884	1884	0.00
12.05.2026 09:45	1884	1884	-99.99	-99.99	0.00
12.05.2026 10:15	1950	1919	1950	1919	1,938.00
12.05.2026 10:45	1890	1882	1882	1890	6,777.00
12.05.2026 11:15	1890	1890	1890	1890	0.00
12.05.2026 11:45	1890	1890	1890	1890	0.00
12.05.2026 12:15	1890	1890	1890	1890	0.00
12.05.2026 12:45	1890	1890	1890	1890	0.00
12.05.2026 13:15	1890	1890	1890	1890	0.00
12.05.2026 13:45	1890	1890	1890	1890	0.00
12.05.2026 14:15	1882	1881	1881	1882	1,598.00
12.05.2026 14:45	1903	1877	1881	1903	40,806.00
12.05.2026 15:15	1903	1903	1903	1903	0.00
12.05.2026 15:45	1900	1899	1899	1900	42,272.00
12.05.2026 16:15	1900	1900	1900	1900	475.00
12.05.2026 16:45	1881	1881	1881	1881	733.00
12.05.2026 17:15	1881	1755	1860	1881	14,844.00
12.05.2026 17:45	1880	1722	1875	1875	28,350.00
13.05.2026 09:15	1875	1875	1875	1875	0.00
13.05.2026 09:45	1875	1875	-99.99	-99.99	0.00
13.05.2026 10:15	1899	1899	1899	1899	189.00
13.05.2026 10:45	1895	1876	1876	1895	71,380.00
13.05.2026 11:15	1895	1895	1895	1895	0.00
13.05.2026 11:45	1895	1895	1895	1895	492.00
13.05.2026 12:15	1895	1895	1895	1895	0.00
13.05.2026 12:45	1880	1834	1880	1853	13,408.00
13.05.2026 13:15	1853	1853	1853	1853	0.00
13.05.2026 13:45	1853	1853	1853	1853	0.00
13.05.2026 14:15	1852	1852	1852	1852	1,055.00
13.05.2026 14:45	1852	1852	1852	1852	0.00
13.05.2026 15:15	1900	1851	1897	1851	70,976.00
13.05.2026 15:45	1851	1851	1851	1851	0.00
13.05.2026 16:15	1851	1851	1851	1851	0.00
13.05.2026 16:45	1849	1810	1849	1810	5,274.00
13.05.2026 17:15	1821	1807	1821	1807	1,086.00
13.05.2026 17:45	1858	1726	1858	1858	32,886.00
14.05.2026 10:15	1858	1858	1858	1858	334.00
14.05.2026 10:45	1900	1862	1862	1900	3,773.00
14.05.2026 11:15	1900	1900	1900	1900	0.00
14.05.2026 11:45	1900	1900	1900	1900	0.00
14.05.2026 12:15	1900	1784	-99.99	-99.99	0.00
14.05.2026 12:45	1900	1844	1844	1844	719.00
14.05.2026 13:15	1844	1844	1844	1844	0.00
14.05.2026 13:45	1835	1835	1835	1835	1,027.00
14.05.2026 14:15	1835	1835	1835	1835	0.00
14.05.2026 14:45	1835	1834	1834	1835	30,353.00
14.05.2026 15:15	1837	1835	1835	1837	2,038.00
14.05.2026 15:45	1837	1837	1837	1837	2,057.00
14.05.2026 16:15	1849	1849	1849	1849	1,442.00
14.05.2026 16:45	1848	1848	1848	1848	535.00
14.05.2026 17:15	1890	1860	1890	1884	67,728.00
14.05.2026 17:45	1888	1803	1888	1888	14,348.00
15.05.2026 09:15	1888	1888	1888	1888	0.00
15.05.2026 09:45	1926	1926	-99.99	-99.99	0.00
15.05.2026 10:15	1926	1924	1926	1924	29,417.00
15.05.2026 10:45	1924	1924	1924	1924	0.00
15.05.2026 11:15	1871	1871	1871	1871	1,440.00
15.05.2026 11:45	1871	1871	1871	1871	841.00
15.05.2026 12:15	1821	1821	1821	1821	1,693.00
15.05.2026 12:45	1821	1821	1821	1821	0.00
15.05.2026 13:15	1831	1828	1831	1828	6,313.00
15.05.2026 13:45	1889	1808	1849	1889	6,506.00
15.05.2026 14:15	1889	1889	1889	1889	0.00
15.05.2026 14:45	1889	1889	1889	1889	0.00
15.05.2026 15:15	1889	1889	1889	1889	0.00
15.05.2026 15:45	1889	1889	1889	1889	0.00
15.05.2026 16:15	1889	1889	1889	1889	0.00
15.05.2026 16:45	1889	1889	1889	1889	0.00
15.05.2026 17:15	1889	1889	1889	1889	0.00
15.05.2026 17:45	1889	1889	1889	1889	0.00
18.05.2026 09:15	1889	1889	1889	1889	0.00
18.05.2026 09:45	1889	1889	-99.99	-99.99	0.00
18.05.2026 10:15	1889	1889	-99.99	-99.99	0.00
18.05.2026 10:45	1898	1880	1898	1880	30,025.00
18.05.2026 11:15	1880	1880	1880	1880	0.00
18.05.2026 11:45	1880	1880	1880	1880	0.00
18.05.2026 12:15	1880	1880	1880	1880	0.00
18.05.2026 12:45	1880	1880	1880	1880	0.00
18.05.2026 13:15	1836	1836	1836	1836	550.00
18.05.2026 13:45	1834	1834	1834	1834	458.00
18.05.2026 14:15	1813	1777	1777	1813	8,145.00
18.05.2026 14:45	1811	1811	1811	1811	561.00
18.05.2026 15:15	1807	1787	1807	1787	987.00
18.05.2026 15:45	1783	1783	1783	1783	1,658.00
18.05.2026 16:15	1835	1782	1783	1835	89,923.00
18.05.2026 16:45	1850	1776	1792	1850	35,865.00
18.05.2026 17:15	1936	1830	1866	1936	234,992.00
18.05.2026 17:45	1935	1803	1935	1935	3,618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
12.02.2026	1,901.00	1,839.00	1,886.00	1,888.00	8,577.00
13.02.2026	1,888.00	1,823.00	1,888.00	1,882.00	4,005.00
16.02.2026	1,976.00	1,835.00	1,882.00	1,929.00	18,012.00
17.02.2026	1,926.00	1,845.00	1,929.00	1,906.00	12,075.00
18.02.2026	1,920.00	1,877.00	1,906.00	1,915.00	9,630.00
19.02.2026	1,978.00	1,900.00	1,915.00	1,921.00	6,147.00
20.02.2026	1,980.00	1,907.00	1,921.00	1,946.00	4,674.00
23.02.2026	1,975.00	1,888.00	1,946.00	1,962.00	8,988.00
24.02.2026	1,916.00	1,802.00	1,962.00	1,858.00	9,099.00
25.02.2026	1,979.00	1,801.00	1,979.00	1,856.00	6,533.00
26.02.2026	1,899.00	1,744.00	1,856.00	1,883.00	15,616.00
27.02.2026	1,955.00	1,883.00	1,883.00	1,955.00	11,185.00
02.03.2026	1,980.00	1,950.00	1,955.00	1,966.00	17,825.00
04.03.2026	1,982.00	1,878.00	1,966.00	1,913.00	23,010.00
05.03.2026	1,955.00	1,855.00	1,855.00	1,941.00	6,017.00
06.03.2026	1,951.00	1,897.00	1,941.00	1,946.00	2,048.00
09.03.2026	1,958.00	1,867.00	1,958.00	1,934.00	14,373.00
10.03.2026	1,977.00	1,864.00	1,934.00	1,941.00	5,098.00
11.03.2026	1,939.00	1,891.00	1,941.00	1,924.00	3,559.00
12.03.2026	1,916.00	1,860.00	1,924.00	1,913.00	11,130.00
13.03.2026	1,913.00	1,860.00	1,913.00	1,908.00	2,215.00
16.03.2026	1,939.00	1,817.00	1,908.00	1,888.00	14,759.00
17.03.2026	1,950.00	1,846.00	1,888.00	1,887.00	8,715.00
18.03.2026	1,911.00	1,884.00	1,887.00	1,902.00	42,690.00
19.03.2026	1,976.00	1,861.00	1,976.00	1,929.00	4,818.00
20.03.2026	1,969.00	1,929.00	1,929.00	1,952.00	12,274.00
23.03.2026	1,956.00	1,950.00	1,952.00	1,954.00	2,694.00
24.03.2026	1,930.00	1,821.00	1,954.00	1,870.00	5,655.00
25.03.2026	1,925.00	1,870.00	1,870.00	1,904.00	3,512.00
26.03.2026	1,926.00	1,849.00	1,926.00	1,899.00	2,455.00
27.03.2026	1,899.00	1,821.00	1,899.00	1,879.00	16,627.00
30.03.2026	1,879.00	1,876.00	1,879.00	1,879.00	3,528.00
31.03.2026	1,924.00	1,879.00	1,879.00	1,924.00	2,052.00
03.04.2026	1,944.00	1,900.00	1,924.00	1,927.00	2,565.00
06.04.2026	1,958.00	1,926.00	1,927.00	1,957.00	651.00
09.04.2026	1,990.00	1,923.00	1,957.00	1,967.00	8,749.00
10.04.2026	2,035.00	1,871.00	2,000.00	1,951.00	9,952.00
13.04.2026	1,978.00	1,813.00	1,951.00	1,964.00	3,178.00
14.04.2026	1,987.00	1,920.00	1,964.00	1,969.00	6,039.00
15.04.2026	1,985.00	1,903.00	1,969.00	1,964.00	2,278.00
16.04.2026	1,963.00	1,894.00	1,964.00	1,942.00	2,102.00
17.04.2026	1,949.00	1,899.00	1,942.00	1,940.00	10,243.00
20.04.2026	1,950.00	1,918.00	1,940.00	1,949.00	8,975.00
23.04.2026	2,114.00	1,901.00	1,949.00	1,939.00	40,694.00
24.04.2026	2,097.00	1,928.00	2,097.00	1,988.00	10,837.00
27.04.2026	2,019.00	1,914.00	1,988.00	2,014.00	23,953.00
28.04.2026	2,014.00	1,938.00	2,014.00	1,998.00	5,820.00
29.04.2026	2,037.00	1,971.00	2,037.00	2,012.00	6,262.00
30.04.2026	2,039.00	2,012.00	2,012.00	2,035.00	17,821.00
01.05.2026	2,025.00	2,010.00	2,035.00	2,021.00	5,765.00
04.05.2026	2,024.00	1,961.00	2,021.00	2,017.00	12,166.00
05.05.2026	2,020.00	1,989.00	2,020.00	2,017.00	11,021.00
06.05.2026	2,019.00	1,920.00	2,019.00	1,920.00	16,850.00
07.05.2026	1,997.00	1,721.00	1,997.00	1,721.00	86,116.00
08.05.2026	1,896.00	1,721.00	1,721.00	1,876.00	15,526.00
11.05.2026	1,889.00	1,839.00	1,876.00	1,884.00	3,039.00
12.05.2026	1,950.00	1,818.00	1,950.00	1,875.00	8,454.00
13.05.2026	1,900.00	1,807.00	1,899.00	1,858.00	13,657.00
14.05.2026	1,900.00	1,834.00	1,858.00	1,888.00	9,285.00
15.05.2026	1,926.00	1,817.00	1,926.00	1,889.00	2,510.00
18.05.2026	1,936.00	1,776.00	1,889.00	1,935.00	33,014.00

צרו איתנו קשר *5988