גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:51	1605	1605	1605	1605	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1408	1408	1408	1408	0.00
21.09.2025 09:45	1408	1408	-99.99	-99.99	0.00
21.09.2025 10:15	1408	1408	1408	1408	10,039.00
21.09.2025 10:45	1408	1407	1407	1408	5,913.00
21.09.2025 11:15	1408	1408	1408	1408	704.00
21.09.2025 11:45	1408	1408	1408	1408	0.00
21.09.2025 12:15	1408	1408	1408	1408	450.00
21.09.2025 12:45	1408	1408	1408	1408	0.00
21.09.2025 13:15	1408	1408	1408	1408	577.00
21.09.2025 13:45	1394	1394	1394	1394	292.00
21.09.2025 14:15	1394	1394	1394	1394	0.00
21.09.2025 14:45	1394	1394	1394	1394	0.00
21.09.2025 15:15	1499	1460	1460	1499	62,021.00
21.09.2025 15:45	1499	1377	-99.99	-99.99	0.00
21.09.2025 16:15	1499	1440	1499	1499	11,467.00
21.09.2025 16:45	1499	1499	1499	1499	0.00
21.09.2025 17:15	1499	1499	1499	1499	0.00
21.09.2025 17:45	1499	1499	1499	1499	0.00
25.09.2025 09:15	1499	1499	1499	1499	0.00
25.09.2025 09:45	1434	1325	-99.99	-99.99	0.00
25.09.2025 10:15	1528	1499	1499	1527	930.00
25.09.2025 10:45	1527	1527	1527	1527	0.00
25.09.2025 11:15	1527	1527	1527	1527	0.00
25.09.2025 11:45	1523	1519	1523	1519	865.00
25.09.2025 12:15	1519	1519	1519	1519	0.00
25.09.2025 12:45	1461	1461	1461	1461	1,797.00
25.09.2025 13:15	1495	1495	1495	1495	43,459.00
25.09.2025 13:45	1495	1495	1495	1495	0.00
25.09.2025 14:15	1495	1495	1495	1495	0.00
25.09.2025 14:45	1462	1453	1462	1453	3,885.00
25.09.2025 15:15	1453	1453	1453	1453	0.00
25.09.2025 15:45	1453	1453	1453	1453	0.00
25.09.2025 16:15	1453	1453	1453	1453	0.00
25.09.2025 16:45	1450	1450	1450	1450	1,232.00
25.09.2025 17:15	1488	1430	1450	1488	5,965.00
25.09.2025 17:45	1488	1221	1481	1481	17,623.00
28.09.2025 09:15	1481	1481	1481	1481	0.00
28.09.2025 09:45	1481	1481	1481	1481	0.00
28.09.2025 10:15	1520	1518	1520	1518	2,550.00
28.09.2025 10:45	1515	1515	1515	1515	24,240.00
28.09.2025 11:15	1515	1515	1515	1515	984.00
28.09.2025 11:45	1515	1515	1515	1515	484.00
28.09.2025 12:15	1517	1515	1515	1517	1,227.00
28.09.2025 12:45	1518	1500	1518	1518	1,692.00
28.09.2025 13:15	1517	1490	1517	1490	3,327.00
28.09.2025 13:45	1504	1477	1477	1504	7,912.00
28.09.2025 14:15	1504	1504	1504	1504	0.00
28.09.2025 14:45	1581	1505	1505	1574	74,555.00
28.09.2025 15:15	1574	1550	1574	1550	4,642.00
28.09.2025 15:45	1550	1535	1535	1550	9,931.00
28.09.2025 16:15	1568	1550	1568	1568	17,984.00
28.09.2025 16:45	1568	1568	1568	1568	0.00
28.09.2025 17:15	1568	1568	1568	1568	0.00
28.09.2025 17:45	1568	1568	1568	1568	0.00
29.09.2025 09:15	1568	1568	1568	1568	0.00
29.09.2025 09:45	1568	1568	-99.99	-99.99	0.00
29.09.2025 10:15	1582	1568	1576	1568	22,935.00
29.09.2025 10:45	1591	1574	1574	1591	634.00
29.09.2025 11:15	1580	1572	1580	1572	2,281.00
29.09.2025 11:45	1575	1564	1575	1564	5,626.00
29.09.2025 12:15	1574	1573	1573	1574	48,305.00
29.09.2025 12:45	1535	1533	1533	1533	1,227.00
29.09.2025 13:15	1548	1528	1528	1539	1,845.00
29.09.2025 13:45	1528	1528	1528	1528	534.00
29.09.2025 14:15	1557	1540	1557	1540	1,977.00
29.09.2025 14:45	1569	1540	1540	1569	4,098.00
29.09.2025 15:15	1602	1567	1573	1572	170,079.00
29.09.2025 15:45	1572	1572	1572	1572	1,383.00
29.09.2025 16:15	1579	1572	1572	1579	1,524.00
29.09.2025 16:45	1610	1597	1597	1607	85,934.00
29.09.2025 17:15	1607	1560	1607	1607	4,499.00
29.09.2025 17:45	1605	1550	1572	1605	20,943.00
30.09.2025 09:15	1605	1605	1605	1605	0.00
30.09.2025 09:45	1605	1605	-99.99	-99.99	0.00
30.09.2025 10:15	1748	1605	1669	1700	75,047.00
30.09.2025 10:45	1717	1631	1717	1697	88,546.00
30.09.2025 11:15	1697	1697	1697	1697	0.00
30.09.2025 11:45	1697	1686	1686	1697	1,215.00
30.09.2025 12:15	1697	1697	1697	1697	0.00
30.09.2025 12:45	1673	1672	1673	1672	16,337.00
30.09.2025 13:15	1671	1671	1671	1671	1,303.00
30.09.2025 13:45	1671	1671	1671	1671	0.00
30.09.2025 14:15	1665	1663	1663	1665	1,364.00
30.09.2025 14:45	1680	1665	1665	1680	3,460.00
30.09.2025 15:15	1715	1680	1680	1713	153,792.00
30.09.2025 15:45	1713	1713	1713	1713	0.00
30.09.2025 16:15	1680	1650	1680	1655	4,046.00
30.09.2025 16:45	1666	1643	1666	1643	1,225.00
30.09.2025 17:15	1699	1654	1654	1699	11,417.00
30.09.2025 17:45	1713	1700	1713	1713	195,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	983.00	931.00	983.00	960.10	14,994.00
07.10.2024	1,028.00	947.00	1,028.00	954.50	15,432.00
08.10.2024	1,005.00	930.00	967.50	943.60	12,855.00
09.10.2024	985.00	947.10	985.00	966.30	18,863.00
10.10.2024	985.00	933.10	985.00	970.20	21,447.00
13.10.2024	985.00	931.90	985.00	975.70	7,457.00
14.10.2024	984.00	948.00	984.00	950.90	1,204.00
15.10.2024	985.00	940.00	985.00	949.50	11,970.00
20.10.2024	981.00	940.10	981.00	970.40	7,867.00
21.10.2024	970.40	940.10	970.40	943.00	9,795.00
22.10.2024	960.00	938.00	960.00	943.80	4,336.00
27.10.2024	985.00	950.40	985.00	974.30	7,335.00
28.10.2024	1,028.00	959.60	960.50	998.90	31,107.00
29.10.2024	1,009.00	966.00	1,009.00	997.40	8,836.00
30.10.2024	1,024.00	992.00	997.40	1,016.00	12,561.00
31.10.2024	1,017.00	989.10	1,017.00	1,016.00	9,379.00
03.11.2024	1,048.00	1,015.00	1,019.00	1,039.00	8,498.00
04.11.2024	1,059.00	1,015.00	1,039.00	1,043.00	12,891.00
05.11.2024	1,147.00	1,043.00	1,061.00	1,134.00	56,678.00
06.11.2024	1,190.00	1,102.00	1,102.00	1,148.00	6,367.00
07.11.2024	1,200.00	1,099.00	1,200.00	1,145.00	71,103.00
10.11.2024	1,150.00	1,065.00	1,145.00	1,100.00	76,650.00
11.11.2024	1,138.00	1,003.00	1,138.00	1,034.00	34,311.00
12.11.2024	1,089.00	1,011.00	1,089.00	1,031.00	14,744.00
13.11.2024	1,093.00	979.50	1,093.00	1,024.00	15,875.00
14.11.2024	1,057.00	1,015.00	1,039.00	1,036.00	14,487.00
17.11.2024	1,063.00	1,013.00	1,063.00	1,058.00	3,996.00
18.11.2024	1,059.00	988.90	1,058.00	1,022.00	16,817.00
19.11.2024	1,120.00	1,022.00	1,058.00	1,115.00	46,148.00
20.11.2024	1,149.00	1,100.00	1,115.00	1,131.00	8,382.00
21.11.2024	1,131.00	1,065.00	1,131.00	1,113.00	7,630.00
24.11.2024	1,188.00	1,070.00	1,095.00	1,134.00	15,193.00
25.11.2024	1,181.00	1,129.00	1,181.00	1,163.00	9,534.00
26.11.2024	1,179.00	1,100.00	1,100.00	1,156.00	18,744.00
27.11.2024	1,181.00	1,127.00	1,181.00	1,174.00	11,349.00
28.11.2024	1,162.00	1,061.00	1,100.00	1,145.00	19,689.00
01.12.2024	1,334.00	1,113.00	1,145.00	1,298.00	23,985.00
02.12.2024	1,316.00	1,202.00	1,202.00	1,294.00	56,475.00
03.12.2024	1,365.00	1,294.00	1,313.00	1,360.00	30,305.00
04.12.2024	1,380.00	1,301.00	1,380.00	1,341.00	38,319.00
05.12.2024	1,318.00	1,240.00	1,262.00	1,285.00	22,121.00
08.12.2024	1,254.00	1,199.00	1,201.00	1,224.00	26,777.00
09.12.2024	1,336.00	1,207.00	1,270.00	1,322.00	47,446.00
10.12.2024	1,403.00	1,281.00	1,378.00	1,338.00	47,096.00
11.12.2024	1,395.00	1,323.00	1,395.00	1,372.00	26,518.00
12.12.2024	1,394.00	1,303.00	1,372.00	1,349.00	14,227.00
15.12.2024	1,349.00	1,246.00	1,349.00	1,253.00	26,673.00
16.12.2024	1,313.00	1,239.00	1,313.00	1,278.00	6,592.00
17.12.2024	1,278.00	1,203.00	1,278.00	1,236.00	14,530.00
18.12.2024	1,289.00	1,132.00	1,289.00	1,179.00	35,734.00
19.12.2024	1,249.00	1,110.00	1,249.00	1,143.00	14,313.00
22.12.2024	1,142.00	1,100.00	1,100.00	1,127.00	2,868.00
23.12.2024	1,127.00	1,077.00	1,127.00	1,108.00	11,409.00
24.12.2024	1,220.00	1,054.00	1,139.00	1,219.00	80,103.00
25.12.2024	1,398.00	1,257.00	1,257.00	1,334.00	56,318.00
26.12.2024	1,334.00	1,200.00	1,334.00	1,220.00	46,142.00
29.12.2024	1,249.00	1,131.00	1,249.00	1,168.00	119,665.00
30.12.2024	1,168.00	1,080.00	1,168.00	1,107.00	73,574.00
31.12.2024	1,160.00	1,030.00	1,107.00	1,112.00	138,653.00
01.01.2025	1,149.00	1,055.00	1,149.00	1,074.00	33,150.00
02.01.2025	1,150.00	1,037.00	1,074.00	1,112.00	44,106.00
05.01.2025	1,143.00	1,100.00	1,143.00	1,140.00	31,765.00
06.01.2025	1,156.00	1,094.00	1,150.00	1,115.00	29,496.00
07.01.2025	1,150.00	1,058.00	1,150.00	1,083.00	28,106.00
08.01.2025	1,120.00	1,030.00	1,120.00	1,041.00	17,151.00
09.01.2025	1,071.00	1,041.00	1,041.00	1,063.00	18,423.00
12.01.2025	1,115.00	1,055.00	1,115.00	1,066.00	31,568.00
13.01.2025	1,066.00	1,018.00	1,066.00	1,043.00	19,053.00
14.01.2025	1,062.00	1,028.00	1,045.00	1,043.00	14,745.00
15.01.2025	1,055.00	1,020.00	1,043.00	1,042.00	18,050.00
16.01.2025	1,056.00	1,025.00	1,042.00	1,044.00	14,588.00
19.01.2025	1,073.00	1,034.00	1,044.00	1,057.00	12,684.00
20.01.2025	1,065.00	1,007.00	1,057.00	1,019.00	6,274.00
21.01.2025	1,068.00	1,008.00	1,019.00	1,022.00	19,203.00
22.01.2025	1,067.00	995.00	1,022.00	997.20	15,943.00
23.01.2025	1,067.00	982.00	1,067.00	996.70	4,223.00
26.01.2025	1,029.00	981.00	1,029.00	992.30	4,696.00
27.01.2025	1,030.00	945.30	1,030.00	956.90	14,138.00
28.01.2025	1,030.00	941.00	1,030.00	950.10	6,284.00
29.01.2025	996.80	950.10	996.80	956.70	6,676.00
30.01.2025	998.00	955.20	998.00	966.10	3,494.00
02.02.2025	1,028.00	966.10	966.10	1,007.00	8,120.00
03.02.2025	1,031.00	975.00	1,031.00	986.40	2,859.00
04.02.2025	1,031.00	956.80	986.40	989.20	14,199.00
05.02.2025	989.20	945.10	989.20	955.50	17,098.00
06.02.2025	1,003.00	930.70	1,003.00	930.70	46,665.00
09.02.2025	983.90	930.70	930.70	980.10	13,215.00
10.02.2025	1,002.00	980.10	980.10	987.80	2,565.00
11.02.2025	1,028.00	987.80	987.80	1,015.00	15,713.00
12.02.2025	1,079.00	1,010.00	1,015.00	1,034.00	42,870.00
13.02.2025	1,067.00	984.70	1,034.00	1,029.00	28,818.00
16.02.2025	1,056.00	984.00	1,029.00	998.70	16,026.00
17.02.2025	1,046.00	998.70	998.70	1,026.00	976.00
18.02.2025	1,049.00	975.60	1,049.00	981.60	33,690.00
19.02.2025	1,049.00	981.60	981.60	1,004.00	6,825.00
20.02.2025	1,022.00	964.90	1,004.00	995.40	19,946.00
23.02.2025	995.40	940.00	995.40	949.70	2,892.00
24.02.2025	1,149.00	996.30	1,000.00	1,048.00	107,617.00
25.02.2025	1,068.00	990.00	1,048.00	1,013.00	26,120.00
26.02.2025	1,143.00	991.60	1,013.00	1,108.00	46,921.00
27.02.2025	1,080.00	1,030.00	1,108.00	1,042.00	17,446.00
02.03.2025	1,060.00	993.00	1,042.00	999.20	6,563.00
03.03.2025	999.20	970.00	999.20	980.90	9,395.00
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00

צרו איתנו קשר *5988