גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:40	1800	1800	1800	1800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	1968	1968	1968	1968	0.00
12.01.2026 09:45	1970	1888	-99.99	-99.99	0.00
12.01.2026 10:15	1970	1969	1970	1970	41,390.00
12.01.2026 10:45	1970	1970	1970	1970	0.00
12.01.2026 11:15	1970	1970	1970	1970	0.00
12.01.2026 11:45	1970	1970	1970	1970	0.00
12.01.2026 12:15	1957	1957	1957	1957	1,722.00
12.01.2026 12:45	1954	1954	1954	1954	293.00
12.01.2026 13:15	1954	1954	1954	1954	0.00
12.01.2026 13:45	1954	1954	1954	1954	0.00
12.01.2026 14:15	1954	1954	1954	1954	0.00
12.01.2026 14:45	1954	1954	1954	1954	0.00
12.01.2026 15:15	1954	1954	1954	1954	0.00
12.01.2026 15:45	1967	1939	1939	1967	63,817.00
12.01.2026 16:15	1968	1968	1968	1968	1,003.00
12.01.2026 16:45	1965	1942	1965	1942	110,905.00
12.01.2026 17:15	1950	1919	1937	1941	95,516.00
12.01.2026 17:45	1955	1935	1949	1943	49,106.00
13.01.2026 09:15	1943	1943	1943	1943	0.00
13.01.2026 09:45	1943	1943	-99.99	-99.99	0.00
13.01.2026 10:15	2021	2018	2021	2019	1,292.00
13.01.2026 10:45	2004	1999	1999	2004	18,037.00
13.01.2026 11:15	1957	1957	1957	1957	5,557.00
13.01.2026 11:45	1918	1918	1918	1918	1,956.00
13.01.2026 12:15	1950	1912	1950	1950	2,866.00
13.01.2026 12:45	1950	1950	1950	1950	0.00
13.01.2026 13:15	1925	1922	1925	1922	2,960.00
13.01.2026 13:45	1903	1892	1903	1892	1,687.00
13.01.2026 14:15	1917	1850	1850	1917	39,070.00
13.01.2026 14:45	1917	1917	1917	1917	0.00
13.01.2026 15:15	1917	1917	1917	1917	0.00
13.01.2026 15:45	1918	1826	1884	1916	266,668.00
13.01.2026 16:15	1911	1894	1899	1894	14,230.00
13.01.2026 16:45	1887	1822	1854	1851	365,000.00
13.01.2026 17:15	1898	1844	1886	1867	139,423.00
13.01.2026 17:45	1910	1783	1810	1900	242,454.00
14.01.2026 09:15	1900	1900	1900	1900	0.00
14.01.2026 09:45	1998	1998	-99.99	-99.99	0.00
14.01.2026 10:15	1998	1935	1998	1935	42,412.00
14.01.2026 10:45	1905	1900	1905	1900	2,743.00
14.01.2026 11:15	1900	1887	1887	1900	7,026.00
14.01.2026 11:45	1900	1900	1900	1900	0.00
14.01.2026 12:15	1904	1899	1904	1899	1,502.00
14.01.2026 12:45	1898	1898	1898	1898	512.00
14.01.2026 13:15	1900	1899	1899	1900	6,383.00
14.01.2026 13:45	1900	1900	1900	1900	0.00
14.01.2026 14:15	1894	1887	1894	1887	7,049.00
14.01.2026 14:45	1886	1867	1886	1867	2,047.00
14.01.2026 15:15	1867	1867	1867	1867	0.00
14.01.2026 15:45	1861	1859	1861	1859	1,935.00
14.01.2026 16:15	1841	1836	1841	1836	1,634.00
14.01.2026 16:45	1827	1808	1824	1827	2,536.00
14.01.2026 17:15	1841	1780	1818	1816	57,045.00
14.01.2026 17:45	1841	1752	1799	1799	117,978.00
15.01.2026 09:15	1799	1799	1799	1799	0.00
15.01.2026 09:45	2400	1799	-99.99	-99.99	0.00
15.01.2026 10:15	1963	1816	1949	1879	45,645.00
15.01.2026 10:45	1855	1855	1855	1855	3,339.00
15.01.2026 11:15	1854	1854	1854	1854	723.00
15.01.2026 11:45	1834	1756	1834	1756	3,860.00
15.01.2026 12:15	1763	1762	1763	1762	6,098.00
15.01.2026 12:45	1778	1766	1766	1778	2,496.00
15.01.2026 13:15	1778	1778	1778	1778	0.00
15.01.2026 13:45	1778	1778	1778	1778	622.00
15.01.2026 14:15	1793	1793	1793	1793	71.00
15.01.2026 14:45	1793	1782	1793	1782	2,358.00
15.01.2026 15:15	1772	1772	1772	1772	2,728.00
15.01.2026 15:45	1793	1793	1793	1793	5,755.00
15.01.2026 16:15	1800	1799	1800	1800	11,464.00
15.01.2026 16:45	1800	1800	1800	1800	6,516.00
15.01.2026 17:15	1800	1750	1800	1800	18,018.00
15.01.2026 17:45	1800	1721	1800	1800	7,524.00
16.01.2026 09:15	1800	1800	1800	1800	0.00
16.01.2026 09:45	1800	1800	-99.99	-99.99	0.00
16.01.2026 10:15	1800	1800	1800	1800	18.00
16.01.2026 10:45	1809	1809	1809	1809	18.00
16.01.2026 11:15	1890	1869	1890	1880	7,614.00
16.01.2026 11:45	1891	1880	1882	1886	11,024.00
16.01.2026 12:15	1869	1857	1869	1857	8,387.00
16.01.2026 12:45	1857	1857	1857	1857	0.00
16.01.2026 13:15	1857	1809	1857	1810	9,153.00
16.01.2026 13:45	1811	1741	1811	1811	12,043.00
16.01.2026 14:15	1811	1811	1811	1811	0.00
16.01.2026 14:45	1811	1811	1811	1811	0.00
16.01.2026 15:15	1811	1811	1811	1811	0.00
16.01.2026 15:45	1811	1811	1811	1811	0.00
16.01.2026 16:15	1811	1811	1811	1811	0.00
16.01.2026 16:45	1811	1811	1811	1811	0.00
16.01.2026 17:15	1811	1811	1811	1811	0.00
16.01.2026 17:45	1811	1811	1811	1811	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,073.00	1,034.00	1,044.00	1,057.00	12,684.00
20.01.2025	1,065.00	1,007.00	1,057.00	1,019.00	6,274.00
21.01.2025	1,068.00	1,008.00	1,019.00	1,022.00	19,203.00
22.01.2025	1,067.00	995.00	1,022.00	997.20	15,943.00
23.01.2025	1,067.00	982.00	1,067.00	996.70	4,223.00
26.01.2025	1,029.00	981.00	1,029.00	992.30	4,696.00
27.01.2025	1,030.00	945.30	1,030.00	956.90	14,138.00
28.01.2025	1,030.00	941.00	1,030.00	950.10	6,284.00
29.01.2025	996.80	950.10	996.80	956.70	6,676.00
30.01.2025	998.00	955.20	998.00	966.10	3,494.00
02.02.2025	1,028.00	966.10	966.10	1,007.00	8,120.00
03.02.2025	1,031.00	975.00	1,031.00	986.40	2,859.00
04.02.2025	1,031.00	956.80	986.40	989.20	14,199.00
05.02.2025	989.20	945.10	989.20	955.50	17,098.00
06.02.2025	1,003.00	930.70	1,003.00	930.70	46,665.00
09.02.2025	983.90	930.70	930.70	980.10	13,215.00
10.02.2025	1,002.00	980.10	980.10	987.80	2,565.00
11.02.2025	1,028.00	987.80	987.80	1,015.00	15,713.00
12.02.2025	1,079.00	1,010.00	1,015.00	1,034.00	42,870.00
13.02.2025	1,067.00	984.70	1,034.00	1,029.00	28,818.00
16.02.2025	1,056.00	984.00	1,029.00	998.70	16,026.00
17.02.2025	1,046.00	998.70	998.70	1,026.00	976.00
18.02.2025	1,049.00	975.60	1,049.00	981.60	33,690.00
19.02.2025	1,049.00	981.60	981.60	1,004.00	6,825.00
20.02.2025	1,022.00	964.90	1,004.00	995.40	19,946.00
23.02.2025	995.40	940.00	995.40	949.70	2,892.00
24.02.2025	1,149.00	996.30	1,000.00	1,048.00	107,617.00
25.02.2025	1,068.00	990.00	1,048.00	1,013.00	26,120.00
26.02.2025	1,143.00	991.60	1,013.00	1,108.00	46,921.00
27.02.2025	1,080.00	1,030.00	1,108.00	1,042.00	17,446.00
02.03.2025	1,060.00	993.00	1,042.00	999.20	6,563.00
03.03.2025	999.20	970.00	999.20	980.90	9,395.00
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00

צרו איתנו קשר *5988