גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1528	1528	1528	1528	0.00
09:50	1528	1528	1528	1528	0.00
09:53	1528	1528	1528	1528	0.00
09:56	1598	1598	1598	1598	0.00
09:59	1598	1598	1598	1598	47.00
10:02	1598	1598	1598	1598	0.00
10:05	1598	1598	1598	1598	0.00
10:08	1598	1598	1598	1598	0.00
10:11	1598	1598	1598	1598	0.00
10:14	1598	1598	1598	1598	0.00
10:17	1598	1598	1598	1598	0.00
10:20	1598	1598	1598	1598	0.00
10:23	1598	1598	1598	1598	0.00
10:26	1598	1598	1598	1598	0.00
10:29	1548	1548	1548	1548	588.00
10:32	1548	1548	1548	1548	0.00
10:35	1548	1548	1548	1548	0.00
10:38	1548	1548	1548	1548	0.00
10:41	1548	1548	1548	1548	0.00
10:44	1548	1548	1548	1548	0.00
10:47	1548	1548	1548	1548	0.00
10:50	1548	1548	1548	1548	0.00
10:53	1548	1548	1548	1548	0.00
10:56	1548	1548	1548	1548	0.00
10:59	1548	1548	1548	1548	0.00
11:02	1548	1548	1548	1548	0.00
11:05	1548	1548	1548	1548	0.00
11:08	1548	1548	1548	1548	0.00
11:11	1548	1548	1548	1548	0.00
11:14	1548	1548	1548	1548	0.00
11:17	1548	1548	1548	1548	0.00
11:20	1548	1548	1548	1548	0.00
11:23	1548	1548	1548	1548	0.00
11:26	1548	1548	1548	1548	0.00
11:29	1548	1548	1548	1548	0.00
11:32	1548	1548	1548	1548	0.00
11:35	1548	1548	1548	1548	0.00
11:38	1548	1548	1548	1548	0.00
11:41	1548	1548	1548	1548	0.00
11:44	1548	1548	1548	1548	0.00
11:47	1548	1548	1548	1548	0.00
11:50	1548	1548	1548	1548	0.00
11:53	1548	1548	1548	1548	0.00
11:56	1548	1548	1548	1548	0.00
12:02	1542	1542	1542	1542	585.00
12:08	1542	1542	1542	1542	0.00
12:17	1542	1542	1542	1542	0.00
12:23	1542	1542	1542	1542	0.00
12:32	1542	1542	1542	1542	0.00
12:38	1542	1542	1542	1542	0.00
12:44	1542	1542	1542	1542	0.00
12:50	1542	1542	1542	1542	0.00
12:53	1542	1542	1542	1542	0.00
12:56	1542	1542	1542	1542	0.00
12:59	1542	1542	1542	1542	0.00
13:02	1545	1545	1545	1545	64,581.00
13:05	1545	1545	1545	1545	12,483.00
13:08	1545	1545	1545	1545	0.00
13:11	1545	1545	1545	1545	0.00
13:14	1545	1545	1545	1545	0.00
13:17	1545	1545	1545	1545	0.00
13:20	1545	1545	1545	1545	0.00
13:23	1556	1556	1556	1556	622.00
13:26	1556	1556	1556	1556	0.00
13:29	1586	1584	1584	1586	48,044.00
13:32	1589	1587	1587	1589	826.00
13:35	1589	1589	1589	1589	0.00
13:38	1589	1589	1589	1589	953.00
13:41	1589	1589	1589	1589	0.00
13:44	1589	1589	1589	1589	0.00
13:47	1589	1589	1589	1589	0.00
13:50	1589	1589	1589	1589	0.00
13:53	1589	1589	1589	1589	0.00
13:56	1589	1589	1589	1589	0.00
13:59	1589	1589	1589	1589	0.00
14:02	1587	1587	1587	1587	31.00
14:08	1587	1587	1587	1587	0.00
14:11	1587	1587	1587	1587	0.00
14:17	1587	1587	1587	1587	0.00
14:20	1587	1587	1587	1587	0.00
14:23	1587	1587	1587	1587	0.00
14:26	1587	1587	1587	1587	0.00
14:29	1587	1587	1587	1587	0.00
14:32	1587	1587	1587	1587	0.00
14:35	1587	1587	1587	1587	0.00
14:38	1587	1587	1587	1587	0.00
14:41	1587	1587	1587	1587	0.00
14:44	1587	1587	1587	1587	0.00
14:47	1587	1587	1587	1587	0.00
14:50	1587	1587	1587	1587	0.00
14:53	1587	1587	1587	1587	0.00
14:56	1587	1587	1587	1587	0.00
14:59	1587	1587	1587	1587	0.00
15:02	1587	1587	1587	1587	0.00
15:05	1587	1587	1587	1587	0.00
15:08	1587	1587	1587	1587	0.00
15:11	1587	1587	1587	1587	0.00
15:14	1587	1587	1587	1587	0.00
15:17	1587	1587	1587	1587	0.00
15:20	1587	1587	1587	1587	0.00
15:23	1587	1587	1587	1587	0.00
15:26	1587	1587	1587	1587	0.00
15:29	1587	1587	1587	1587	0.00
15:32	1587	1587	1587	1587	0.00
15:35	1580	1566	1566	1580	908.00
15:38	1580	1580	1580	1580	0.00
15:41	1580	1580	1580	1580	0.00
15:44	1580	1580	1580	1580	0.00
15:47	1580	1580	1580	1580	0.00
15:50	1580	1580	1580	1580	0.00
15:53	1580	1580	1580	1580	0.00
15:56	1580	1580	1580	1580	0.00
15:59	1580	1580	1580	1580	0.00
16:02	1580	1580	1580	1580	0.00
16:05	1580	1580	1580	1580	0.00
16:08	1580	1580	1580	1580	0.00
16:11	1580	1580	1580	1580	0.00
16:14	1580	1580	1580	1580	0.00
16:17	1580	1580	1580	1580	0.00
16:23	1579	1579	1579	1579	0.00
16:26	1579	1579	1579	1579	0.00
16:29	1579	1579	1579	1579	0.00
16:32	1579	1579	1579	1579	0.00
16:35	1579	1579	1579	1579	0.00
16:38	1579	1579	1579	1579	0.00
16:41	1579	1579	1579	1579	0.00
16:44	1579	1579	1579	1579	0.00
16:47	1579	1579	1579	1579	0.00
16:50	1579	1579	1579	1579	0.00
16:53	1579	1579	1579	1579	0.00
16:56	1579	1579	1579	1579	0.00
16:59	1579	1579	1579	1579	0.00
17:02	1579	1579	1579	1579	0.00
17:05	1579	1579	1579	1579	0.00
17:08	1579	1579	1579	1579	0.00
17:11	1579	1579	1579	1579	0.00
17:14	1579	1579	1579	1579	0.00
17:17	1579	1579	1579	1579	0.00
17:20	1579	1579	1579	1579	0.00
17:23	1573	1573	1573	1573	9,170.00
17:26	1573	1573	1573	1573	0.00
17:29	1573	1573	1573	1573	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1331	1331	1331	1331	0.00
10.08.2025 10:15	1351	1335	1335	1351	2,727.00
10.08.2025 10:45	1351	1351	1351	1351	0.00
10.08.2025 11:15	1351	1351	1351	1351	0.00
10.08.2025 11:45	1361	1361	1361	1361	3,674.00
10.08.2025 12:15	1450	1365	1365	1450	113,233.00
10.08.2025 12:45	1436	1436	1436	1436	560.00
10.08.2025 13:15	1429	1429	1429	1429	543.00
10.08.2025 13:45	1429	1429	1429	1429	114.00
10.08.2025 14:15	1429	1429	1429	1429	28.00
10.08.2025 14:45	1520	1370	1519	1489	64,485.00
10.08.2025 15:15	1491	1430	1491	1430	2,966.00
10.08.2025 15:45	1426	1389	1426	1424	14,377.00
10.08.2025 16:15	1446	1411	1446	1446	25,261.00
10.08.2025 16:45	1446	1446	1446	1446	0.00
10.08.2025 17:15	1446	1446	1446	1446	0.00
10.08.2025 17:45	1446	1446	1446	1446	0.00
11.08.2025 09:15	1446	1446	1446	1446	0.00
11.08.2025 09:45	1446	1446	-99.99	-99.99	0.00
11.08.2025 10:15	1446	1446	-99.99	-99.99	0.00
11.08.2025 10:45	1437	1400	1437	1400	3,166.00
11.08.2025 11:15	1400	1400	1400	1400	0.00
11.08.2025 11:45	1400	1400	1400	1400	0.00
11.08.2025 12:15	1400	1400	1400	1400	532.00
11.08.2025 12:45	1420	1420	1420	1420	539.00
11.08.2025 13:15	1412	1412	1412	1412	1,962.00
11.08.2025 13:45	1412	1412	1412	1412	0.00
11.08.2025 14:15	1412	1412	1412	1412	0.00
11.08.2025 14:45	1412	1412	1412	1412	0.00
11.08.2025 15:15	1440	1400	1426	1400	1,519.00
11.08.2025 15:45	1444	1413	1425	1444	1,348.00
11.08.2025 16:15	1444	1444	1444	1444	0.00
11.08.2025 16:45	1430	1423	1423	1430	1,655.00
11.08.2025 17:15	1474	1431	1431	1459	246,277.00
11.08.2025 17:45	1499	1403	1403	1458	7,137.00
12.08.2025 09:15	1458	1458	1458	1458	0.00
12.08.2025 09:45	1458	1458	-99.99	-99.99	0.00
12.08.2025 10:15	1532	1458	1458	1532	1,268.00
12.08.2025 10:45	1540	1532	1540	1540	15.00
12.08.2025 11:15	1540	1409	1410	1495	11,583.00
12.08.2025 11:45	1487	1421	1456	1421	1,799.00
12.08.2025 12:15	1440	1419	1419	1440	13,697.00
12.08.2025 12:45	1440	1440	1440	1440	720.00
12.08.2025 13:15	1490	1450	1450	1490	639.00
12.08.2025 13:45	1488	1446	1446	1472	2,827.00
12.08.2025 14:15	1482	1472	1472	1482	60,370.00
12.08.2025 14:45	1482	1482	1482	1482	0.00
12.08.2025 15:15	1482	1482	1482	1482	0.00
12.08.2025 15:45	1482	1482	1482	1482	0.00
12.08.2025 16:15	1477	1473	1473	1477	412.00
12.08.2025 16:45	1477	1477	1477	1477	0.00
12.08.2025 17:15	1473	1440	1440	1473	175,735.00
12.08.2025 17:45	1453	1440	1453	1453	13,454.00
13.08.2025 09:15	1453	1453	1453	1453	0.00
13.08.2025 09:45	1453	1453	-99.99	-99.99	0.00
13.08.2025 10:15	1529	1528	1529	1528	45,213.00
13.08.2025 10:45	1528	1528	1528	1528	0.00
13.08.2025 11:15	1528	1528	1528	1528	0.00
13.08.2025 11:45	1500	1478	1500	1478	8,556.00
13.08.2025 12:15	1478	1478	1478	1478	0.00
13.08.2025 12:45	1478	1478	1478	1478	1,241.00
13.08.2025 13:15	1478	1478	1478	1478	0.00
13.08.2025 13:45	1493	1470	1493	1470	3,909.00
13.08.2025 14:15	1470	1470	1470	1470	0.00
13.08.2025 14:45	1470	1470	1470	1470	0.00
13.08.2025 15:15	1476	1476	1476	1476	2,391.00
13.08.2025 15:45	1476	1476	1476	1476	9,475.00
13.08.2025 16:15	1486	1486	1486	1486	1,575.00
13.08.2025 16:45	1490	1486	1486	1490	14,283.00
13.08.2025 17:15	1533	1494	1500	1532	168,432.00
13.08.2025 17:45	1528	1476	1528	1528	4,690.00
14.08.2025 09:15	1528	1528	1528	1528	0.00
14.08.2025 09:45	1528	1528	-99.99	-99.99	0.00
14.08.2025 10:15	1598	1528	1598	1598	47.00
14.08.2025 10:45	1548	1548	1548	1548	588.00
14.08.2025 11:15	1548	1548	1548	1548	0.00
14.08.2025 11:45	1548	1548	1548	1548	0.00
14.08.2025 12:15	1542	1542	1542	1542	585.00
14.08.2025 12:45	1542	1542	1542	1542	0.00
14.08.2025 13:15	1550	1545	1545	1550	80,112.00
14.08.2025 13:45	1589	1556	1556	1589	51,475.00
14.08.2025 14:15	1587	1547	1547	1587	3,141.00
14.08.2025 14:45	1587	1587	1587	1587	0.00
14.08.2025 15:15	1587	1587	1587	1587	0.00
14.08.2025 15:45	1580	1566	1566	1579	47,631.00
14.08.2025 16:15	1579	1579	1579	1579	0.00
14.08.2025 16:45	1579	1579	1579	1579	0.00
14.08.2025 17:15	1579	1579	-99.99	-99.99	0.00
14.08.2025 17:45	1579	1545	1545	1573	54,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,322.00	1,271.00	1,296.00	1,302.00	23,551.00
19.08.2024	1,329.00	1,245.00	1,329.00	1,260.00	30,170.00
20.08.2024	1,294.00	1,240.00	1,260.00	1,291.00	7,569.00
21.08.2024	1,291.00	1,291.00	1,291.00	1,291.00	111.00
22.08.2024	1,285.00	1,249.00	1,291.00	1,279.00	21,030.00
25.08.2024	1,290.00	1,258.00	1,290.00	1,273.00	8,885.00
26.08.2024	1,279.00	1,251.00	1,273.00	1,268.00	9,850.00
27.08.2024	1,290.00	1,245.00	1,268.00	1,284.00	8,715.00
28.08.2024	1,325.00	1,288.00	1,325.00	1,303.00	7,503.00
29.08.2024	1,320.00	1,287.00	1,320.00	1,299.00	10,155.00
01.09.2024	1,324.00	1,280.00	1,299.00	1,303.00	7,872.00
02.09.2024	1,313.00	1,265.00	1,303.00	1,297.00	25,474.00
03.09.2024	1,291.00	1,240.00	1,297.00	1,271.00	18,164.00
04.09.2024	1,297.00	1,223.00	1,271.00	1,295.00	40,669.00
05.09.2024	1,297.00	1,244.00	1,295.00	1,269.00	25,578.00
08.09.2024	1,295.00	1,232.00	1,269.00	1,267.00	27,175.00
09.09.2024	1,249.00	1,220.00	1,267.00	1,235.00	27,899.00
10.09.2024	1,283.00	1,196.00	1,283.00	1,221.00	25,282.00
11.09.2024	1,228.00	1,175.00	1,221.00	1,204.00	13,812.00
12.09.2024	1,227.00	1,168.00	1,227.00	1,186.00	15,226.00
15.09.2024	1,186.00	1,121.00	1,186.00	1,149.00	24,866.00
16.09.2024	1,198.00	1,091.00	1,149.00	1,104.00	10,608.00
17.09.2024	1,116.00	1,045.00	1,104.00	1,103.00	21,894.00
18.09.2024	1,130.00	1,075.00	1,103.00	1,103.00	28,941.00
19.09.2024	1,117.00	1,037.00	1,103.00	1,066.00	16,434.00
22.09.2024	1,089.00	1,030.00	1,066.00	1,077.00	7,301.00
23.09.2024	1,077.00	1,001.00	1,077.00	1,033.00	18,296.00
24.09.2024	1,033.00	998.00	1,033.00	1,017.00	33,271.00
25.09.2024	1,031.00	996.00	1,031.00	1,015.00	25,109.00
26.09.2024	1,032.00	990.00	1,015.00	1,016.00	18,259.00
29.09.2024	1,016.00	968.00	975.10	974.90	20,357.00
30.09.2024	1,059.00	961.00	995.00	1,016.00	27,030.00
01.10.2024	1,053.00	965.00	1,053.00	983.00	9,362.00
06.10.2024	983.00	931.00	983.00	960.10	14,994.00
07.10.2024	1,028.00	947.00	1,028.00	954.50	15,432.00
08.10.2024	1,005.00	930.00	967.50	943.60	12,855.00
09.10.2024	985.00	947.10	985.00	966.30	18,863.00
10.10.2024	985.00	933.10	985.00	970.20	21,447.00
13.10.2024	985.00	931.90	985.00	975.70	7,457.00
14.10.2024	984.00	948.00	984.00	950.90	1,204.00
15.10.2024	985.00	940.00	985.00	949.50	11,970.00
20.10.2024	981.00	940.10	981.00	970.40	7,867.00
21.10.2024	970.40	940.10	970.40	943.00	9,795.00
22.10.2024	960.00	938.00	960.00	943.80	4,336.00
27.10.2024	985.00	950.40	985.00	974.30	7,335.00
28.10.2024	1,028.00	959.60	960.50	998.90	31,107.00
29.10.2024	1,009.00	966.00	1,009.00	997.40	8,836.00
30.10.2024	1,024.00	992.00	997.40	1,016.00	12,561.00
31.10.2024	1,017.00	989.10	1,017.00	1,016.00	9,379.00
03.11.2024	1,048.00	1,015.00	1,019.00	1,039.00	8,498.00
04.11.2024	1,059.00	1,015.00	1,039.00	1,043.00	12,891.00
05.11.2024	1,147.00	1,043.00	1,061.00	1,134.00	56,678.00
06.11.2024	1,190.00	1,102.00	1,102.00	1,148.00	6,367.00
07.11.2024	1,200.00	1,099.00	1,200.00	1,145.00	71,103.00
10.11.2024	1,150.00	1,065.00	1,145.00	1,100.00	76,650.00
11.11.2024	1,138.00	1,003.00	1,138.00	1,034.00	34,311.00
12.11.2024	1,089.00	1,011.00	1,089.00	1,031.00	14,744.00
13.11.2024	1,093.00	979.50	1,093.00	1,024.00	15,875.00
14.11.2024	1,057.00	1,015.00	1,039.00	1,036.00	14,487.00
17.11.2024	1,063.00	1,013.00	1,063.00	1,058.00	3,996.00
18.11.2024	1,059.00	988.90	1,058.00	1,022.00	16,817.00
19.11.2024	1,120.00	1,022.00	1,058.00	1,115.00	46,148.00
20.11.2024	1,149.00	1,100.00	1,115.00	1,131.00	8,382.00
21.11.2024	1,131.00	1,065.00	1,131.00	1,113.00	7,630.00
24.11.2024	1,188.00	1,070.00	1,095.00	1,134.00	15,193.00
25.11.2024	1,181.00	1,129.00	1,181.00	1,163.00	9,534.00
26.11.2024	1,179.00	1,100.00	1,100.00	1,156.00	18,744.00
27.11.2024	1,181.00	1,127.00	1,181.00	1,174.00	11,349.00
28.11.2024	1,162.00	1,061.00	1,100.00	1,145.00	19,689.00
01.12.2024	1,334.00	1,113.00	1,145.00	1,298.00	23,985.00
02.12.2024	1,316.00	1,202.00	1,202.00	1,294.00	56,475.00
03.12.2024	1,365.00	1,294.00	1,313.00	1,360.00	30,305.00
04.12.2024	1,380.00	1,301.00	1,380.00	1,341.00	38,319.00
05.12.2024	1,318.00	1,240.00	1,262.00	1,285.00	22,121.00
08.12.2024	1,254.00	1,199.00	1,201.00	1,224.00	26,777.00
09.12.2024	1,336.00	1,207.00	1,270.00	1,322.00	47,446.00
10.12.2024	1,403.00	1,281.00	1,378.00	1,338.00	47,096.00
11.12.2024	1,395.00	1,323.00	1,395.00	1,372.00	26,518.00
12.12.2024	1,394.00	1,303.00	1,372.00	1,349.00	14,227.00
15.12.2024	1,349.00	1,246.00	1,349.00	1,253.00	26,673.00
16.12.2024	1,313.00	1,239.00	1,313.00	1,278.00	6,592.00
17.12.2024	1,278.00	1,203.00	1,278.00	1,236.00	14,530.00
18.12.2024	1,289.00	1,132.00	1,289.00	1,179.00	35,734.00
19.12.2024	1,249.00	1,110.00	1,249.00	1,143.00	14,313.00
22.12.2024	1,142.00	1,100.00	1,100.00	1,127.00	2,868.00
23.12.2024	1,127.00	1,077.00	1,127.00	1,108.00	11,409.00
24.12.2024	1,220.00	1,054.00	1,139.00	1,219.00	80,103.00
25.12.2024	1,398.00	1,257.00	1,257.00	1,334.00	56,318.00
26.12.2024	1,334.00	1,200.00	1,334.00	1,220.00	46,142.00
29.12.2024	1,249.00	1,131.00	1,249.00	1,168.00	119,665.00
30.12.2024	1,168.00	1,080.00	1,168.00	1,107.00	73,574.00
31.12.2024	1,160.00	1,030.00	1,107.00	1,112.00	138,653.00
01.01.2025	1,149.00	1,055.00	1,149.00	1,074.00	33,150.00
02.01.2025	1,150.00	1,037.00	1,074.00	1,112.00	44,106.00
05.01.2025	1,143.00	1,100.00	1,143.00	1,140.00	31,765.00
06.01.2025	1,156.00	1,094.00	1,150.00	1,115.00	29,496.00
07.01.2025	1,150.00	1,058.00	1,150.00	1,083.00	28,106.00
08.01.2025	1,120.00	1,030.00	1,120.00	1,041.00	17,151.00
09.01.2025	1,071.00	1,041.00	1,041.00	1,063.00	18,423.00
12.01.2025	1,115.00	1,055.00	1,115.00	1,066.00	31,568.00
13.01.2025	1,066.00	1,018.00	1,066.00	1,043.00	19,053.00
14.01.2025	1,062.00	1,028.00	1,045.00	1,043.00	14,745.00
15.01.2025	1,055.00	1,020.00	1,043.00	1,042.00	18,050.00
16.01.2025	1,056.00	1,025.00	1,042.00	1,044.00	14,588.00
19.01.2025	1,073.00	1,034.00	1,044.00	1,057.00	12,684.00
20.01.2025	1,065.00	1,007.00	1,057.00	1,019.00	6,274.00
21.01.2025	1,068.00	1,008.00	1,019.00	1,022.00	19,203.00
22.01.2025	1,067.00	995.00	1,022.00	997.20	15,943.00
23.01.2025	1,067.00	982.00	1,067.00	996.70	4,223.00
26.01.2025	1,029.00	981.00	1,029.00	992.30	4,696.00
27.01.2025	1,030.00	945.30	1,030.00	956.90	14,138.00
28.01.2025	1,030.00	941.00	1,030.00	950.10	6,284.00
29.01.2025	996.80	950.10	996.80	956.70	6,676.00
30.01.2025	998.00	955.20	998.00	966.10	3,494.00
02.02.2025	1,028.00	966.10	966.10	1,007.00	8,120.00
03.02.2025	1,031.00	975.00	1,031.00	986.40	2,859.00
04.02.2025	1,031.00	956.80	986.40	989.20	14,199.00
05.02.2025	989.20	945.10	989.20	955.50	17,098.00
06.02.2025	1,003.00	930.70	1,003.00	930.70	46,665.00
09.02.2025	983.90	930.70	930.70	980.10	13,215.00
10.02.2025	1,002.00	980.10	980.10	987.80	2,565.00
11.02.2025	1,028.00	987.80	987.80	1,015.00	15,713.00
12.02.2025	1,079.00	1,010.00	1,015.00	1,034.00	42,870.00
13.02.2025	1,067.00	984.70	1,034.00	1,029.00	28,818.00
16.02.2025	1,056.00	984.00	1,029.00	998.70	16,026.00
17.02.2025	1,046.00	998.70	998.70	1,026.00	976.00
18.02.2025	1,049.00	975.60	1,049.00	981.60	33,690.00
19.02.2025	1,049.00	981.60	981.60	1,004.00	6,825.00
20.02.2025	1,022.00	964.90	1,004.00	995.40	19,946.00
23.02.2025	995.40	940.00	995.40	949.70	2,892.00
24.02.2025	1,149.00	996.30	1,000.00	1,048.00	107,617.00
25.02.2025	1,068.00	990.00	1,048.00	1,013.00	26,120.00
26.02.2025	1,143.00	991.60	1,013.00	1,108.00	46,921.00
27.02.2025	1,080.00	1,030.00	1,108.00	1,042.00	17,446.00
02.03.2025	1,060.00	993.00	1,042.00	999.20	6,563.00
03.03.2025	999.20	970.00	999.20	980.90	9,395.00
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00

צרו איתנו קשר *5988